Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Jan 2026	12	30.00	31.80	12	32.50	28.80	29.00	-1.30	72	1,375	-15	30.30
Feb 2026	24	138.00	149.10	12	139.05	135.50	138.35	-1.25	144	1,551	+24	139.60
Mar 2026	12	173.00	176.00	12	176.20	172.00	174.00	-1.60	114	1,385	+48	175.60
Apr 2026	12	173.00	193.00	12	188.00	183.20	188.00	-4.55	84	624	-12	192.55
May 2026	12	213.90	217.50	6	213.90	208.00	213.90	-3.60	60	218	-	217.50
Jun 2026	12	224.35	254.45	12	238.95	231.75	238.95	-5.05	96	224	+12	244.00
Jul 2026	-	-	-	-	-	-	-	-	-	-	-	231.50
Aug 2026	-	-	-	-	-	-	-	-	-	-	-	231.50
Sep 2026	-	-	-	-	-	-	-	-	-	-	-	231.50

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2026	6	114.35	115.50	6	117.00	112.50	114.35	-	237	5,669	+36	114.35
Q2 2026	12	213.45	218.00	12	218.00	210.50	218.00	-	200	5,802	+30	218.00
Q3 2026	12	227.00	231.50	12	231.85	224.00	231.85	+0.35	108	7,134	+60	231.50
Q4 2026	24	119.00	124.00	12	123.00	119.00	123.00	-	72	5,757	+24	123.00
Q1 2027	12	162.00	171.85	12	170.95	168.95	169.55	-	84	3,426	+48	169.55
Q2 2027	12	225.25	231.75	6	232.65	229.75	230.00	-	90	4,208	+43	230.00
Q3 2027	12	225.75	232.70	12	228.50	226.05	228.50	-	78	4,240	+3	228.50
Q4 2027	12	109.00	119.55	24	110.00	107.00	110.00	-	96	3,647	+37	110.00
Q1 2028	12	158.30	161.95	12	159.30	157.90	159.30	-	48	2,139	+19	159.30
Q2 2028	12	217.90	221.95	24	219.25	218.00	219.25	-	90	1,513	+24	219.25
Q3 2028	12	216.20	217.50	12	218.00	214.05	214.05	-2.15	96	1,581	+24	216.20
Q4 2028	12	106.10	109.15	12	106.75	106.50	106.75	-	72	1,545	-5	106.75
Q1 2029	5	151.00	154.25	12	151.75	150.50	151.75	-	60	571	-	151.75
Q2 2029	12	207.00	212.55	24	208.85	207.10	208.85	-	60	512	+48	208.85
Q3 2029	12	202.35	204.25	12	204.00	202.15	204.00	-	66	349	+6	204.00
Q4 2029	12	101.70	103.70	12	102.05	101.95	102.05	-	72	392	-12	102.05

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	191.75
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	171.90
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	184.47
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	175.30
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	166.63

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Jan 2026	12	20.40	35.25	12	21.35	19.30	19.30	-1.35	84	1,312	-16	20.65
Feb 2026	12	73.00	89.20	12	82.20	75.50	82.20	-0.95	132	1,324	-18	83.15
Mar 2026	12	143.25	147.75	6	149.60	141.00	145.00	-1.70	102	1,218	-12	146.70
Apr 2026	12	145.00	173.45	24	170.65	164.50	170.65	-0.70	96	617	-12	171.35
May 2026	12	190.00	197.45	24	196.90	183.00	193.80	-0.80	96	98	-	194.60
Jun 2026	12	212.00	233.95	12	221.20	214.20	221.20	-0.90	108	132	+36	222.10
Jul 2026	-	-	-	-	-	-	-	-	-	-	-	210.75
Aug 2026	-	-	-	-	-	-	-	-	-	-	-	210.75
Sep 2026	-	-	-	-	-	-	-	-	-	-	-	210.75

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2026	12	79.70	83.50	12	84.80	80.00	83.50	-	179	4,302	+36	83.50
Q2 2026	12	193.00	196.00	2	196.00	189.95	196.00	-	175	3,929	+91	196.00
Q3 2026	12	205.65	211.00	12	210.75	205.90	210.75	-	54	3,877	+22	210.75
Q4 2026	12	103.60	106.50	24	105.05	103.00	105.05	-	48	2,665	+24	105.05
Q1 2027	24	138.15	152.25	12	142.25	141.10	142.25	-	72	2,500	+24	142.25
Q2 2027	18	202.00	210.35	12	208.00	202.50	204.00	-	96	2,444	+26	204.00
Q3 2027	24	197.80	206.75	12	205.00	200.00	204.40	-	96	2,151	+12	204.40
Q4 2027	12	88.00	97.25	24	91.00	85.70	91.00	-	120	2,175	+22	91.00
Q1 2028	12	131.35	135.10	12	132.75	130.70	132.75	-	60	1,049	-36	132.75
Q2 2028	24	190.95	196.60	12	193.50	191.30	193.50	-	84	1,453	+12	193.50
Q3 2028	24	188.85	194.45	12	192.50	189.20	192.50	-	84	1,402	+22	192.50
Q4 2028	12	84.00	94.00	24	85.50	83.00	85.50	-	90	833	-18	85.50
Q1 2029	24	124.20	127.85	12	127.00	124.80	127.00	-	72	276	-6	127.00
Q2 2029	24	182.05	187.50	24	185.00	182.45	185.00	-	63	389	+12	185.00
Q3 2029	24	176.40	181.65	12	178.00	177.00	178.00	-	60	430	+9	178.00
Q4 2029	12	81.50	83.90	12	83.75	81.00	83.75	-	96	224	-36	83.75

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	123.00
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	149.05
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	160.39
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	151.00
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	143.41