Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Apr 2026	-	-	-	-	128.40	124.00	124.65	-0.80	108	1,549	-44	125.45
May 2026	-	-	-	-	166.00	158.55	159.50	-1.00	91	689	+15	160.50
Jun 2026	-	-	-	-	176.00	165.85	168.00	-1.05	105	969	-33	169.05
Jul 2026	-	-	-	-	187.00	187.00	187.00	-0.40	12	587	-1	187.40
Aug 2026	-	-	-	-	192.00	186.75	186.75	+0.25	36	452	+16	186.50
Sep 2026	-	-	-	-	143.00	137.80	138.95	+2.20	132	351	+68	136.75
Oct 2026	-	-	-	-	-	-	-	-	-	-	-	97.00
Nov 2026	-	-	-	-	-	-	-	-	-	-	-	97.00
Dec 2026	-	-	-	-	-	-	-	-	-	-	-	97.00

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2026	-	-	-	-	154.00	150.50	151.75	-	96	6,056	+48	151.75
Q3 2026	-	-	-	-	174.75	169.95	169.95	-0.65	48	8,495	+24	170.60
Q4 2026	-	-	-	-	97.00	96.55	97.00	-	51	6,392	-26	97.00
Q1 2027	-	-	-	-	141.10	140.35	140.35	-	36	3,899	-	140.35
Q2 2027	-	-	-	-	192.50	188.75	188.75	-	66	5,596	+42	188.75
Q3 2027	-	-	-	-	192.25	188.45	188.45	-	82	5,198	+34	188.45
Q4 2027	-	-	-	-	84.50	83.65	84.50	-	24	4,416	+12	84.50
Q1 2028	-	-	-	-	-	-	-	-	-	2,712	-	127.30
Q2 2028	-	-	-	-	185.50	185.50	185.50	+0.50	24	2,020	+2	185.00
Q3 2028	-	-	-	-	-	-	-	-	-	1,910	-	186.95
Q4 2028	-	-	-	-	83.85	81.50	83.85	-	96	2,190	+47	83.85
Q1 2029	-	-	-	-	-	-	-	-	-	1,040	-	128.00
Q2 2029	-	-	-	-	-	-	-	-	-	983	-	184.00
Q3 2029	-	-	-	-	-	-	-	-	50	781	+17	184.00
Q4 2029	-	-	-	-	83.25	82.50	83.25	-	48	814	+12	83.25

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	150.46
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	145.72
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	144.80

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Apr 2026	-	-	-	-	126.25	119.10	119.10	-	132	1,520	-48	119.10
May 2026	-	-	-	-	153.05	146.80	146.80	+1.75	66	557	+18	145.05
Jun 2026	-	-	-	-	158.60	155.30	155.95	+1.60	78	803	-18	154.35
Jul 2026	-	-	-	-	175.90	173.60	175.00	-1.30	72	658	+24	176.30
Aug 2026	-	-	-	-	176.25	173.85	173.85	-1.30	24	292	+12	175.15
Sep 2026	-	-	-	-	130.00	126.50	126.50	-0.95	90	300	+50	127.45
Oct 2026	-	-	-	-	-	-	-	-	-	-	-	82.45
Nov 2026	-	-	-	-	-	-	-	-	-	-	-	82.45
Dec 2026	-	-	-	-	-	-	-	-	-	-	-	82.45

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2026	-	-	-	-	144.00	139.05	139.30	-0.25	108	4,291	-12	139.55
Q3 2026	-	-	-	-	161.15	158.35	160.00	-	240	5,562	+19	160.00
Q4 2026	-	-	-	-	82.45	80.55	82.45	-	114	3,785	-43	82.45
Q1 2027	-	-	-	-	117.25	117.25	117.25	-	12	2,910	-17	117.25
Q2 2027	-	-	-	-	173.30	171.00	171.00	-	24	3,610	-	171.00
Q3 2027	-	-	-	-	172.00	170.50	170.65	-0.55	96	2,824	-23	171.20
Q4 2027	-	-	-	-	70.50	68.40	69.90	-0.60	84	2,846	-12	70.50
Q1 2028	-	-	-	-	-	-	-	-	-	1,858	-	108.65
Q2 2028	-	-	-	-	165.75	165.75	165.75	+0.25	24	1,755	-	165.50
Q3 2028	-	-	-	-	-	-	-	-	-	1,628	-	165.75
Q4 2028	-	-	-	-	71.00	67.50	69.30	-	108	980	-	69.30
Q1 2029	-	-	-	-	-	-	-	-	-	575	-	108.95
Q2 2029	-	-	-	-	-	-	-	-	-	865	-	163.00
Q3 2029	-	-	-	-	-	-	-	-	50	708	+27	163.15
Q4 2029	-	-	-	-	70.10	68.60	69.15	-	84	670	+36	69.15

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	132.47
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	127.25
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	126.06