Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Apr 2026	50	101.55	103.00	24	-	-	-	-	-	1,738	-	101.65
May 2026	12	103.05	116.80	12	107.30	102.50	106.40	-0.10	138	1,134	-	106.50
Jun 2026	18	120.00	122.00	24	127.00	119.80	121.90	-0.10	102	1,214	-	122.00
Jul 2026	12	147.90	156.50	24	151.10	149.80	151.00	-0.45	101	778	-	151.45
Aug 2026	12	151.00	154.90	12	153.50	148.55	152.75	-0.45	102	543	-	153.20
Sep 2026	6	122.50	126.80	6	127.20	123.00	126.80	-	132	581	-	126.80
Oct 2026	-	-	-	-	-	-	-	-	-	-	-	89.65
Nov 2026	-	-	-	-	-	-	-	-	-	-	-	89.65
Dec 2026	-	-	-	-	-	-	-	-	-	-	-	89.65

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2026	12	110.00	112.00	12	108.75	108.15	108.50	-1.50	48	5,825	-	110.00
Q3 2026	6	143.50	147.40	12	145.30	141.00	144.00	-	114	8,939	-	144.00
Q4 2026	12	84.15	95.00	2	90.00	85.00	89.65	-	146	6,751	-	89.65
Q1 2027	24	130.70	140.00	15	135.90	129.65	135.90	-	84	4,071	-	135.90
Q2 2027	24	181.00	187.00	12	185.00	179.00	184.85	-	96	5,780	-	184.85
Q3 2027	36	183.00	186.95	12	184.35	180.95	184.35	-	48	5,498	-	184.35
Q4 2027	12	75.05	77.10	12	75.05	74.00	75.05	-	60	4,590	-	75.05
Q1 2028	12	117.80	124.50	24	119.60	114.10	119.60	-	72	2,711	-	119.60
Q2 2028	24	173.05	178.00	12	174.00	171.00	174.00	-	60	2,269	-	174.00
Q3 2028	12	172.10	177.15	24	172.00	171.00	172.00	-0.10	36	2,082	-	172.10
Q4 2028	12	75.50	77.00	12	76.00	76.00	76.00	-	12	2,237	-	76.00
Q1 2029	24	113.35	116.75	12	115.35	114.45	115.35	-	48	1,122	-	115.35
Q2 2029	24	169.50	174.50	24	170.50	169.95	170.50	-	36	1,078	-	170.50
Q3 2029	24	169.00	173.90	24	170.00	169.95	170.00	-	24	879	-	170.00
Q4 2029	24	74.25	76.40	12	75.45	75.40	75.45	-	24	931	-	75.45

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	144.98
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	135.36
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	132.82

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Apr 2026	12	98.05	99.00	24	99.20	97.80	99.20	+0.80	60	1,643	-	98.40
May 2026	12	98.00	108.05	12	100.00	96.20	100.00	+0.60	120	993	-	99.40
Jun 2026	24	109.00	114.50	24	114.60	109.70	112.00	+0.65	96	1,188	-	111.35
Jul 2026	12	137.20	141.65	12	142.75	137.80	138.00	-2.25	72	721	-	140.25
Aug 2026	24	138.00	144.40	24	145.15	138.50	141.25	-2.30	84	306	-	143.55
Sep 2026	12	111.00	119.40	24	119.95	115.70	115.70	-1.90	84	558	-	117.60
Oct 2026	-	-	-	-	-	-	-	-	-	-	-	80.50
Nov 2026	-	-	-	-	-	-	-	-	-	-	-	80.50
Dec 2026	-	-	-	-	-	-	-	-	-	-	-	80.50

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2026	12	103.00	104.00	12	102.40	101.50	102.40	-0.60	65	4,341	-	103.00
Q3 2026	12	132.10	137.40	24	134.00	130.05	134.00	-	125	5,527	-	134.00
Q4 2026	12	77.05	84.00	12	80.50	75.50	80.50	-	99	4,367	-	80.50
Q1 2027	12	118.50	120.60	12	118.50	115.50	118.50	-	72	3,496	-	118.50
Q2 2027	12	165.10	171.95	24	167.25	158.75	167.25	-	108	3,763	-	167.25
Q3 2027	12	165.10	168.55	12	166.00	163.65	166.00	-	48	3,033	-	166.00
Q4 2027	12	66.10	67.45	24	66.30	64.00	66.30	-	72	2,977	-	66.30
Q1 2028	12	100.70	110.00	12	104.00	102.05	103.55	-	60	1,919	-	103.55
Q2 2028	12	154.90	159.50	12	155.00	153.00	155.00	-	48	1,870	-	155.00
Q3 2028	12	155.00	159.65	12	157.05	153.00	157.05	-	78	1,699	-	157.05
Q4 2028	24	64.00	65.75	24	-	-	-	-	-	998	-	64.00
Q1 2029	12	98.10	100.90	24	100.00	100.00	100.00	-	12	716	-	100.00
Q2 2029	12	150.00	154.50	12	149.00	147.00	149.00	-1.00	60	954	-	150.00
Q3 2029	12	144.00	157.25	24	150.35	147.00	150.35	-	72	736	-	150.35
Q4 2029	12	63.50	65.00	24	64.00	64.00	64.00	-	12	708	-	64.00

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	129.47
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	119.85
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	116.08