Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Mar 2026	6	121.50	126.50	12	130.65	120.25	126.00	+2.05	180	2,175	+31	123.95
Apr 2026	24	165.50	173.00	24	171.10	166.45	170.85	+1.25	96	985	+12	169.60
May 2026	12	188.50	203.00	12	203.00	197.00	197.90	+1.45	60	393	+1	196.45
Jun 2026	12	201.30	206.00	12	203.65	198.00	203.65	+1.50	120	616	-24	202.15
Jul 2026	12	224.75	231.00	24	233.05	227.40	227.40	+0.35	48	449	-24	227.05
Aug 2026	-	-	-	-	-	-	-	-	-	-	-	197.40
Sep 2026	-	-	-	-	-	-	-	-	-	-	-	150.45

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2026	12	59.00	61.50	12	66.00	58.05	60.00	-	129	6,132	-18	60.00
Q2 2026	12	188.40	191.00	18	191.00	188.15	189.45	-	116	6,230	-10	189.45
Q3 2026	6	191.50	195.00	12	195.00	191.00	192.10	-	220	7,555	+30	192.10
Q4 2026	12	103.10	104.40	6	103.75	102.00	103.75	-	48	6,246	-25	103.75
Q1 2027	24	144.20	148.50	24	144.80	144.80	144.80	-	10	3,680	+10	144.80
Q2 2027	10	198.25	203.75	24	-	-	-	-	-	5,130	-36	198.25
Q3 2027	12	197.50	203.00	12	-	-	-	-	-	4,807	-18	197.50
Q4 2027	12	89.60	91.35	12	88.70	88.70	88.70	-0.90	24	4,088	+12	89.60
Q1 2028	24	123.00	126.65	24	-	-	-	-	-	2,568	-12	123.00
Q2 2028	24	188.50	193.00	12	-	-	-	-	-	1,816	-12	188.50
Q3 2028	24	188.90	193.60	12	-	-	-	-	-	1,772	-	189.30
Q4 2028	12	77.50	86.60	24	82.45	81.20	82.45	-	78	2,032	-13	82.45
Q1 2029	12	115.75	117.75	12	118.10	117.75	117.75	-	48	942	+29	117.75
Q2 2029	12	175.80	178.00	12	178.00	176.10	178.00	-	102	843	+12	178.00
Q3 2029	18	175.00	178.00	6	177.00	176.40	177.00	-	60	645	+18	177.00
Q4 2029	24	72.05	77.00	12	78.00	74.95	74.95	-	108	687	+48	74.95

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	191.75
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	136.60
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	157.50
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	145.76
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	136.92

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Mar 2026	24	99.55	108.00	12	111.80	97.20	105.75	-0.05	132	1,803	+2	105.80
Apr 2026	12	148.20	152.65	12	156.50	146.00	147.00	-1.20	96	937	-12	148.20
May 2026	12	173.55	178.65	12	183.00	178.60	178.60	+3.75	42	278	-16	174.85
Jun 2026	12	183.80	188.50	12	186.00	178.20	183.80	-	128	512	+40	183.80
Jul 2026	24	199.00	209.90	12	212.00	204.55	209.90	+0.05	132	340	-60	209.85
Aug 2026	-	-	-	-	-	-	-	-	-	-	-	179.40
Sep 2026	-	-	-	-	-	-	-	-	-	-	-	126.70

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2026	12	46.05	51.30	24	53.00	46.35	48.30	-	114	5,058	+6	48.30
Q2 2026	10	168.70	171.00	12	178.15	169.00	169.00	-	119	4,411	-69	169.00
Q3 2026	12	171.95	177.00	24	175.00	169.00	172.50	-	317	4,841	+162	172.50
Q4 2026	24	83.00	86.10	12	86.10	82.40	86.10	-	102	3,445	+21	86.10
Q1 2027	24	120.00	123.60	24	121.15	120.70	120.70	-	24	2,958	+12	120.70
Q2 2027	12	177.10	182.30	24	181.20	181.05	181.05	-	12	3,274	+12	181.05
Q3 2027	12	179.00	182.25	24	180.25	180.25	180.25	-	12	2,514	-36	180.25
Q4 2027	24	73.00	75.15	24	73.60	71.60	73.60	-	36	2,724	+36	73.60
Q1 2028	12	100.50	103.25	12	101.10	100.25	101.10	-	36	1,925	-18	101.10
Q2 2028	12	166.45	170.95	24	-	-	-	-	-	1,797	-12	166.45
Q3 2028	12	166.25	170.95	24	-	-	-	-	-	1,601	-	166.65
Q4 2028	12	63.00	64.45	12	63.50	62.70	63.50	-	60	939	+17	63.50
Q1 2029	12	98.00	100.60	24	98.25	98.25	98.25	-	12	392	-	98.25
Q2 2029	24	155.80	158.95	24	156.45	156.10	156.10	-0.55	24	582	-	156.65
Q3 2029	12	155.40	159.00	24	155.45	155.40	155.40	-	24	547	-12	155.40
Q4 2029	12	56.40	58.35	12	58.20	56.50	57.50	-	72	461	+6	57.50

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	123.00
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	119.22
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	138.88
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	124.37
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	116.94