Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Mar 2026	12	152.05	154.00	24	152.50	151.50	151.50	-1.05	24	2,269	-12	152.55
Apr 2026	12	171.10	180.00	12	185.00	172.00	172.00	+0.40	204	1,384	+89	171.60
May 2026	24	186.15	197.20	12	199.00	193.70	194.90	+0.45	72	544	+30	194.45
Jun 2026	12	195.75	202.00	12	206.00	198.95	199.00	+0.45	98	850	+38	198.55
Jul 2026	12	220.00	226.80	12	234.80	226.80	226.80	+3.95	110	453	-47	222.85
Aug 2026	12	210.00	224.00	12	231.80	220.45	221.10	+3.85	84	215	-2	217.25
Sep 2026	-	-	-	-	-	-	-	-	-	-	-	160.95

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2026	12	69.50	70.50	24	70.00	69.80	69.80	-	24	5,747	-	69.80
Q2 2026	12	188.25	193.00	12	198.00	187.95	188.00	-0.25	156	6,710	+27	188.25
Q3 2026	12	196.35	202.00	8	205.35	200.00	200.80	-	84	8,204	+12	200.80
Q4 2026	12	97.45	102.25	12	107.75	100.00	100.25	-1.60	216	6,255	+2	101.85
Q1 2027	12	141.75	146.00	12	148.25	144.45	144.45	-	64	3,736	+16	144.45
Q2 2027	24	199.00	203.95	12	202.00	199.00	199.00	-	88	5,459	+70	199.00
Q3 2027	34	199.50	204.00	24	199.50	199.50	199.50	-	2	5,008	-	199.50
Q4 2027	20	88.60	90.60	20	90.05	90.05	90.05	-	16	4,177	+4	90.05
Q1 2028	24	126.30	129.95	24	-	-	-	-	-	2,720	-1	128.00
Q2 2028	36	193.90	196.85	24	-	-	-	-	-	1,930	-	196.85
Q3 2028	24	194.70	198.05	24	195.65	195.25	195.30	+0.05	15	1,909	-12	195.25
Q4 2028	24	85.75	88.30	48	-	-	-	-	-	2,057	-	86.55
Q1 2029	12	126.30	129.90	24	128.00	128.00	128.00	-	12	955	-	128.00
Q2 2029	24	191.30	197.00	48	-	-	-	-	-	887	-	195.70
Q3 2029	24	191.30	197.00	48	-	-	-	-	-	633	-	194.00
Q4 2029	24	83.00	85.45	24	-	-	-	-	-	743	-	84.75

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	191.75
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	140.43
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	158.21
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	151.60
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	150.61

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Mar 2026	12	138.15	142.00	12	142.00	142.00	142.00	+0.05	12	2,179	+12	141.95
Apr 2026	24	160.00	172.00	12	175.05	163.00	163.00	+0.15	144	1,637	+96	162.85
May 2026	12	171.00	188.75	12	190.55	184.00	186.40	+0.20	74	432	+9	186.20
Jun 2026	12	184.50	190.00	24	192.00	185.65	187.30	+0.20	62	641	+10	187.10
Jul 2026	12	200.10	209.95	12	213.00	202.95	209.00	+4.85	100	426	-38	204.15
Aug 2026	24	195.15	210.00	12	214.20	203.45	209.95	+4.90	108	184	+10	205.05
Sep 2026	-	-	-	-	-	-	-	-	-	34	-	145.95

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2026	12	60.00	61.70	24	61.50	61.20	61.30	+0.10	36	5,052	+24	61.20
Q2 2026	12	176.50	184.00	24	184.40	178.80	178.80	-	117	4,838	+48	178.80
Q3 2026	24	183.00	188.80	12	189.35	184.65	185.50	-	132	5,416	-8	185.50
Q4 2026	12	81.55	88.25	22	91.00	82.85	85.00	-	230	3,739	+186	85.00
Q1 2027	24	122.00	125.35	24	127.20	123.35	123.35	-	36	2,860	+3	123.35
Q2 2027	12	180.00	183.40	24	182.05	182.05	182.05	-	62	3,519	+15	182.05
Q3 2027	6	182.00	185.50	36	183.00	183.00	183.00	-	6	2,698	-6	183.00
Q4 2027	12	70.75	72.50	24	73.50	73.50	73.50	+1.00	36	2,745	+12	72.50
Q1 2028	12	106.45	109.60	36	108.00	108.00	108.00	-	12	1,912	-1	108.00
Q2 2028	12	174.20	175.90	12	-	-	-	-	-	1,721	-	175.90
Q3 2028	12	175.00	178.30	24	-	-	-	-	-	1,667	-	178.30
Q4 2028	12	68.45	70.45	24	-	-	-	-	-	981	-	69.95
Q1 2029	24	106.80	110.00	36	-	-	-	-	-	518	-	109.50
Q2 2029	12	173.00	178.10	36	-	-	-	-	-	720	-	176.50
Q3 2029	12	173.00	178.00	36	-	-	-	-	-	604	-	174.00
Q4 2029	12	65.50	67.45	24	-	-	-	-	-	556	-	66.25

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	123.00
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	127.85
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	140.20
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	132.99
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	131.56