Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Sep 2025	-	-	-	-	143.00	140.35	141.00	+2.50	72	1,011	-36	138.50
Oct 2025	-	-	-	-	136.00	135.00	135.00	-1.50	36	988	+36	136.50
Nov 2025	-	-	-	-	-	-	-	-	-	1,253	-	149.40
Dec 2025	-	-	-	-	122.00	120.00	120.00	+0.40	84	838	+12	119.60
Jan 2026	-	-	-	-	148.35	147.50	147.50	+2.00	36	467	-24	145.50
Feb 2026	-	-	-	-	-	-	-	-	-	24	-	196.30
Mar 2026	-	-	-	-	-	-	-	-	-	12	-	183.10

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	-	-	-	-	142.00	141.60	141.60	-0.40	18	5,217	+2	142.00
Q4 2025	-	-	-	-	138.40	135.00	135.00	-	15	4,624	-3	135.00
Q1 2026	-	-	-	-	181.85	174.05	174.05	-0.20	102	4,615	+30	174.25
Q2 2026	-	-	-	-	247.75	235.00	235.00	-	270	4,690	+60	235.00
Q3 2026	-	-	-	-	245.90	233.55	236.00	-	120	5,462	+24	236.00
Q4 2026	-	-	-	-	-	-	-	-	-	4,121	-	121.15
Q1 2027	-	-	-	-	170.00	168.50	168.70	-	96	2,373	+42	168.70
Q2 2027	-	-	-	-	223.50	216.95	216.95	-	36	3,272	+24	216.95
Q3 2027	-	-	-	-	217.65	217.50	217.65	-	24	3,393	+12	217.65
Q4 2027	-	-	-	-	-	-	-	-	-	2,654	-	114.40
Q1 2028	-	-	-	-	165.10	157.05	164.15	-	54	1,454	+20	164.15
Q2 2028	-	-	-	-	214.95	214.40	214.95	-	36	1,100	+3	214.95
Q3 2028	-	-	-	-	213.95	213.15	213.70	-	48	1,066	+24	213.70
Q4 2028	-	-	-	-	107.30	107.30	107.30	-	6	927	-	107.30

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	-	-	-	-	-	-	-	-	-	50	-	130.00
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	162.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	191.75
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	191.58
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	179.38
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	174.95

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Sep 2025	-	-	-	-	133.00	125.25	129.75	+1.75	79	1,441	-41	128.00
Oct 2025	-	-	-	-	124.50	122.70	122.70	-4.15	24	651	-4	126.85
Nov 2025	-	-	-	-	130.75	130.00	130.00	-1.90	36	852	+12	131.90
Dec 2025	-	-	-	-	107.70	107.30	107.60	+0.05	48	580	-	107.55
Jan 2026	-	-	-	-	133.15	130.00	132.50	+7.50	84	529	-5	125.00
Feb 2026	-	-	-	-	-	-	-	-	-	12	-	156.15
Mar 2026	-	-	-	-	-	-	-	-	-	-	-	169.45

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	-	-	-	-	134.00	132.05	132.05	-1.20	25	3,497	-1	133.25
Q4 2025	-	-	-	-	125.00	121.00	122.00	-	67	3,029	-	122.00
Q1 2026	-	-	-	-	159.60	150.00	150.00	-	124	3,180	-	150.00
Q2 2026	-	-	-	-	221.20	211.15	211.15	-0.85	152	2,721	+2	212.00
Q3 2026	-	-	-	-	221.75	214.30	214.30	-	72	2,855	-24	214.30
Q4 2026	-	-	-	-	-	-	-	-	-	1,786	-	99.65
Q1 2027	-	-	-	-	146.00	142.05	145.05	+0.05	66	1,850	+18	145.00
Q2 2027	-	-	-	-	197.50	190.50	190.50	-	54	2,189	+9	190.50
Q3 2027	-	-	-	-	192.90	191.80	192.55	-	36	1,774	-12	192.55
Q4 2027	-	-	-	-	93.70	92.00	93.70	-	24	1,661	-15	93.70
Q1 2028	-	-	-	-	142.20	136.90	142.20	+0.20	82	843	+48	142.00
Q2 2028	-	-	-	-	193.20	190.95	190.95	-	60	1,070	-18	190.95
Q3 2028	-	-	-	-	192.90	188.50	189.75	-	61	1,031	-30	189.75
Q4 2028	-	-	-	-	-	-	-	-	-	509	-	89.50

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	-	-	-	-	-	-	-	-	-	10	-	228.00
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	92.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	123.00
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	168.97
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	155.40
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	152.98