Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Nov 2025	12	64.85	74.20	12	71.05	64.45	69.00	-1.55	266	2,216	+76	70.55
Dec 2025	12	71.50	84.00	12	78.80	71.65	77.00	-1.70	191	1,226	+11	78.70
Jan 2026	12	119.00	121.50	12	119.80	118.20	119.20	-2.30	27	790	-	121.50
Feb 2026	12	186.10	186.75	24	189.00	185.30	189.00	+2.25	27	669	+3	186.75
Mar 2026	5	188.00	190.75	12	188.80	187.80	188.80	-1.95	24	633	+12	190.75
Apr 2026	-	-	232.00	6	232.00	232.00	232.00	+2.00	12	98	+12	230.00
May 2026	-	-	-	-	-	-	-	-	-	-	-	230.00
Jun 2026	-	-	-	-	-	-	-	-	-	-	-	230.00

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q4 2025	9	60.30	63.95	3	61.00	57.50	61.00	-	176	4,923	+24	61.00
Q1 2026	12	165.05	166.60	12	166.55	163.00	166.55	+0.90	27	4,847	+12	165.65
Q2 2026	34	229.15	235.00	12	232.05	230.00	230.00	-	65	5,151	+29	230.00
Q3 2026	12	223.35	229.00	12	-	-	-	-	-	6,063	-	224.55
Q4 2026	12	135.35	136.50	6	135.50	135.50	135.50	-	12	5,270	+12	135.50
Q1 2027	15	170.65	175.00	12	175.85	171.00	172.60	-	60	2,745	+24	172.60
Q2 2027	24	215.15	220.00	12	213.25	212.60	212.60	-2.55	48	3,699	+36	215.15
Q3 2027	24	205.80	211.30	12	205.05	205.05	205.05	-0.75	12	3,960	-9	205.80
Q4 2027	24	118.00	121.50	24	119.20	118.00	118.20	-	48	3,117	+12	118.20
Q1 2028	18	159.55	163.60	12	164.15	161.75	161.75	-	90	1,825	+7	161.75
Q2 2028	20	203.10	206.45	3	207.45	203.00	206.45	-	108	1,291	+24	206.45
Q3 2028	24	198.00	201.40	12	202.85	200.55	200.55	-	72	1,323	+24	200.55
Q4 2028	12	114.15	123.00	12	117.15	115.00	117.15	-	78	1,305	+11	117.15
Q1 2029	12	150.00	153.00	12	153.00	152.00	152.00	-	48	273	+36	152.00
Q2 2029	12	189.00	191.60	12	191.50	189.05	189.05	-	84	351	+42	189.05
Q3 2029	12	186.50	189.00	12	188.85	186.00	187.05	-	96	210	+33	187.05
Q4 2029	12	113.00	116.35	12	113.55	112.05	113.55	-	48	118	+21	113.55

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	90.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	191.75
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	188.94
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	177.87
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	171.41
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	160.38

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Nov 2025	24	46.85	56.20	12	54.05	49.15	52.00	-0.70	159	1,249	+59	52.70
Dec 2025	6	60.05	67.00	8	66.20	60.05	63.55	-0.85	135	842	+26	64.40
Jan 2026	12	102.05	104.15	12	104.00	102.70	104.00	+0.95	72	977	+38	103.05
Feb 2026	24	133.55	134.65	12	134.50	130.70	134.50	+0.95	24	677	+12	133.55
Mar 2026	12	159.00	162.00	12	161.55	159.10	161.00	+1.45	29	514	-	159.55
Apr 2026	6	165.00	205.00	6	209.50	209.50	209.50	+4.50	12	98	+12	205.00
May 2026	-	-	-	-	-	-	-	-	-	-	-	209.50
Jun 2026	-	-	-	-	-	-	-	-	-	-	-	209.50

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q4 2025	24	48.50	50.50	24	48.35	46.50	48.00	-0.50	72	3,832	+54	48.50
Q1 2026	12	130.75	133.50	12	134.00	132.00	132.00	-	72	3,807	+24	132.00
Q2 2026	3	205.05	210.00	12	-	-	-	-	-	3,361	-	208.00
Q3 2026	10	198.50	203.00	12	-	-	-	-	-	3,173	-	200.00
Q4 2026	12	115.10	117.85	12	-	-	-	-	-	2,217	-	115.10
Q1 2027	12	146.00	149.00	12	148.45	144.00	146.35	-	60	1,937	+1	146.35
Q2 2027	24	192.55	197.85	12	190.50	190.00	190.50	-2.05	24	2,356	+24	192.55
Q3 2027	24	181.30	186.70	24	184.30	183.00	184.00	-	48	2,008	+5	184.00
Q4 2027	12	98.30	101.10	12	99.65	98.00	99.65	-	72	1,717	+18	99.65
Q1 2028	24	135.30	140.00	12	139.10	135.35	135.95	-	96	940	+30	135.95
Q2 2028	12	178.00	183.95	3	180.60	178.00	180.00	-	84	1,042	+12	180.00
Q3 2028	24	173.50	182.90	24	177.35	175.40	176.30	-	72	1,097	+24	176.30
Q4 2028	12	95.45	98.30	12	97.60	94.75	97.60	-	70	679	+10	97.60
Q1 2029	12	125.00	132.50	24	131.50	127.00	127.00	-	66	198	+24	127.00
Q2 2029	12	166.00	170.55	12	173.35	167.00	169.00	-	72	350	+20	169.00
Q3 2029	12	165.00	167.30	12	169.85	166.10	167.00	-	84	284	+24	167.00
Q4 2029	12	95.15	97.95	6	96.60	95.80	95.80	-0.80	30	106	+18	96.60

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	92.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	123.00
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	163.83
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	155.59
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	147.41
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	139.89