Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Jul 2025	12	111.35	113.70	9	115.55	110.70	112.80	+1.00	139	1,598	-1	111.80
Aug 2025	12	147.35	151.50	12	152.45	145.00	148.00	+0.65	182	1,358	+25	147.35
Sep 2025	6	145.00	149.50	24	149.40	143.25	148.00	+1.30	280	974	-87	146.70
Oct 2025	24	140.90	146.00	12	146.75	137.90	142.50	-3.45	84	776	+9	145.95
Nov 2025	12	145.00	152.00	12	148.20	140.85	147.00	-3.55	132	974	+52	150.55
Dec 2025	12	100.00	109.00	12	109.95	109.00	109.00	-	72	430	+32	109.00
Jan 2026	-	-	-	-	-	-	-	-	-	-	-	170.00
Feb 2026	-	-	-	-	-	-	-	-	-	-	-	170.00
Mar 2026	-	-	-	-	-	-	-	-	-	-	-	170.00

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	12	135.15	138.00	12	137.50	133.05	133.80	-1.35	216	5,083	-189	135.15
Q4 2025	24	131.50	135.40	12	135.00	129.10	135.00	-	181	4,714	-49	135.00
Q1 2026	12	170.00	180.00	12	171.00	166.30	169.00	-1.00	122	4,562	-8	170.00
Q2 2026	12	225.25	231.45	12	228.00	225.00	228.00	-	48	4,418	-12	228.00
Q3 2026	26	226.25	232.45	12	226.00	226.00	226.00	-0.25	12	4,881	-	226.25
Q4 2026	12	119.65	122.50	12	120.50	120.50	120.50	-	12	3,758	-12	120.50
Q1 2027	12	157.00	160.00	12	-	-	-	-	-	2,343	-	158.60
Q2 2027	12	206.00	210.60	12	210.80	210.20	210.60	-	60	2,953	+36	210.60
Q3 2027	12	206.00	210.20	12	211.10	210.20	210.20	-	60	3,016	+55	210.20
Q4 2027	12	107.80	110.45	12	-	-	-	-	-	2,406	-	107.80
Q1 2028	12	152.45	156.75	36	-	-	-	-	-	1,154	-	152.90
Q2 2028	12	206.50	213.00	12	211.00	208.50	208.50	-	84	862	+24	208.50
Q3 2028	12	207.00	213.00	12	211.00	208.65	208.65	-	72	785	+33	208.65
Q4 2028	12	106.80	109.65	12	-	-	-	-	-	708	-	107.00

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	-	-	-	-	-	-	-	-	-	50	-	130.00
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	144.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	191.75
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	186.16
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	171.77
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	169.20

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Jul 2025	12	100.85	103.50	11	103.95	101.00	101.00	-0.30	56	1,294	-7	101.30
Aug 2025	12	132.50	139.70	12	138.60	131.00	135.50	-0.45	150	1,448	+64	135.95
Sep 2025	11	130.00	133.10	12	132.70	130.00	131.95	-0.40	172	1,011	+26	132.35
Oct 2025	12	115.00	129.50	24	125.00	120.80	125.00	-0.75	96	565	-24	125.75
Nov 2025	8	125.40	138.00	12	125.90	122.15	125.40	-0.75	88	378	-4	126.15
Dec 2025	24	85.00	91.00	14	90.85	87.65	90.00	-0.55	78	335	+2	90.55
Jan 2026	-	-	-	-	-	-	-	-	-	-	-	141.50
Feb 2026	-	-	-	-	-	-	-	-	-	-	-	141.50
Mar 2026	-	-	-	-	-	-	-	-	-	-	-	141.50

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	11	123.10	125.65	11	124.60	121.40	123.10	-	38	3,361	-44	123.10
Q4 2025	12	112.50	115.70	8	114.00	109.50	114.00	-	172	3,077	-	114.00
Q1 2026	4	138.50	150.75	12	141.85	134.50	141.50	-	228	2,878	-	141.50
Q2 2026	12	202.00	208.05	12	207.05	204.20	204.20	-	88	2,449	-36	204.20
Q3 2026	12	204.50	209.00	12	206.00	202.45	204.50	-	80	2,449	-24	204.50
Q4 2026	12	96.55	99.30	12	96.50	96.50	96.50	-0.05	12	1,839	-12	96.55
Q1 2027	12	129.05	132.50	12	132.50	132.50	132.50	-	12	1,415	-	132.50
Q2 2027	12	183.50	188.20	24	187.50	183.50	183.50	-	36	2,176	-24	183.50
Q3 2027	12	181.50	186.50	24	183.00	182.80	183.00	-	48	1,853	-44	183.00
Q4 2027	12	84.50	86.30	12	-	-	-	-	-	1,608	-	86.00
Q1 2028	12	129.65	132.75	12	-	-	-	-	-	724	-	131.50
Q2 2028	12	183.20	187.45	12	186.80	186.80	186.80	-	12	896	-9	186.80
Q3 2028	12	183.25	188.15	24	183.25	183.25	183.25	-	12	891	-6	183.25
Q4 2028	24	82.80	85.00	12	-	-	-	-	-	456	-	83.00

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	-	-	-	-	-	-	-	-	-	10	-	228.00
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	92.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	123.00
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	161.68
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	146.22
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	146.07