| Base Month |
Bid Size |
Bid |
Ask |
Ask Size |
High |
Low |
Last |
+/- |
Vol |
OpenInt |
OpenInt +/- |
Settle |
| May 2024 |
24 |
236.00 |
245.75 |
12 |
249.55 |
242.45 |
242.60 |
-3.05 |
126 |
2,210 |
- |
245.65 |
| Jun 2024 |
6 |
238.35 |
244.30 |
12 |
256.00 |
242.50 |
242.50 |
-1.80 |
129 |
1,423 |
- |
244.30 |
| Jul 2024 |
12 |
236.50 |
242.20 |
12 |
243.70 |
235.95 |
239.95 |
-0.75 |
72 |
723 |
- |
240.70 |
| Aug 2024 |
12 |
231.85 |
237.85 |
12 |
243.70 |
235.80 |
237.00 |
-0.75 |
98 |
928 |
- |
237.75 |
| Sep 2024 |
12 |
177.35 |
182.35 |
10 |
186.15 |
180.90 |
182.35 |
- |
60 |
588 |
- |
182.35 |
| Oct 2024 |
24 |
163.15 |
166.45 |
12 |
166.50 |
166.50 |
166.50 |
+0.55 |
12 |
34 |
- |
165.95 |
| Nov 2024 |
- |
- |
164.90 |
24 |
- |
- |
- |
- |
- |
- |
- |
152.65 |
| Dec 2024 |
12 |
125.00 |
- |
- |
- |
- |
- |
- |
- |
24 |
- |
128.80 |
| Base Quarter |
Bid Size |
Bid |
Ask |
Ask Size |
High |
Low |
Last |
+/- |
Vol |
OpenInt |
OpenInt +/- |
Settle |
| Q2 2024 |
12 |
237.00 |
241.05 |
12 |
244.10 |
242.00 |
242.00 |
+0.95 |
24 |
4,766 |
- |
241.05 |
| Q3 2024 |
12 |
218.85 |
221.90 |
10 |
225.00 |
219.85 |
220.70 |
- |
72 |
4,310 |
- |
220.70 |
| Q4 2024 |
6 |
147.00 |
149.60 |
12 |
149.10 |
149.10 |
149.10 |
- |
12 |
4,282 |
- |
149.10 |
| Q1 2025 |
12 |
174.55 |
176.85 |
12 |
176.60 |
174.50 |
174.55 |
- |
78 |
2,689 |
- |
174.55 |
| Q2 2025 |
24 |
218.25 |
222.40 |
12 |
223.95 |
219.15 |
219.15 |
- |
60 |
4,059 |
- |
219.15 |
| Q3 2025 |
3 |
217.50 |
223.60 |
12 |
225.20 |
217.50 |
218.00 |
- |
104 |
3,330 |
- |
218.00 |
| Q4 2025 |
12 |
116.30 |
118.95 |
12 |
120.05 |
117.50 |
117.50 |
- |
60 |
3,448 |
- |
117.50 |
| Q1 2026 |
24 |
147.10 |
149.25 |
12 |
149.05 |
148.80 |
148.80 |
- |
24 |
2,709 |
- |
148.80 |
| Q2 2026 |
24 |
189.20 |
194.60 |
12 |
195.15 |
192.00 |
192.00 |
- |
36 |
2,181 |
- |
192.00 |
| Q3 2026 |
17 |
186.00 |
193.00 |
12 |
196.05 |
189.75 |
189.75 |
- |
84 |
2,108 |
- |
189.75 |
| Q4 2026 |
5 |
109.50 |
111.55 |
12 |
114.20 |
110.70 |
110.70 |
- |
24 |
2,154 |
- |
110.70 |
| Q1 2027 |
24 |
140.05 |
142.10 |
12 |
- |
- |
- |
- |
- |
998 |
- |
141.50 |
| Q2 2027 |
36 |
176.00 |
179.00 |
12 |
- |
- |
- |
- |
- |
1,147 |
- |
179.00 |
| Q3 2027 |
12 |
175.55 |
179.40 |
24 |
177.00 |
177.00 |
177.00 |
- |
12 |
1,150 |
- |
177.00 |
| Q4 2027 |
12 |
96.85 |
98.80 |
12 |
97.75 |
97.75 |
97.75 |
- |
12 |
974 |
- |
97.75 |
| Peak Quarter |
Bid Size |
Bid |
Ask |
Ask Size |
High |
Low |
Last |
+/- |
Vol |
OpenInt |
OpenInt +/- |
Settle |
| Q2 2024 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
250.00 |
| Q3 2024 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
240.40 |
| Q4 2024 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
143.00 |
| Q1 2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
193.00 |
| Q2 2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
249.60 |
| Q3 2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
249.60 |
| Q4 2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
144.00 |
| Q1 2026 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
191.75 |
| Q2 2026 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
248.75 |
| Q3 2026 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
248.75 |
| Q4 2026 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
150.40 |
| Q1 2027 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
150.40 |
| Q2 2027 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
150.40 |
| Q3 2027 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
150.40 |
| Q4 2027 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
150.40 |
| Base Cal |
Bid Size |
Bid |
Ask |
Ask Size |
High |
Low |
Last |
+/- |
Vol |
OpenInt |
OpenInt +/- |
Settle |
| CAL 2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
182.24 |
| CAL 2026 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
160.29 |
| CAL 2027 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
148.77 |
|
| Base Month |
Bid Size |
Bid |
Ask |
Ask Size |
High |
Low |
Last |
+/- |
Vol |
OpenInt |
OpenInt +/- |
Settle |
| May 2024 |
12 |
218.45 |
224.95 |
12 |
227.60 |
221.35 |
221.50 |
-3.45 |
72 |
1,743 |
- |
224.95 |
| Jun 2024 |
12 |
213.00 |
220.00 |
6 |
228.30 |
215.95 |
215.95 |
-4.05 |
171 |
1,302 |
- |
220.00 |
| Jul 2024 |
12 |
205.90 |
211.00 |
12 |
212.65 |
207.75 |
207.75 |
-1.00 |
17 |
984 |
- |
208.75 |
| Aug 2024 |
12 |
205.00 |
209.50 |
12 |
217.00 |
209.00 |
210.20 |
+0.70 |
88 |
732 |
- |
209.50 |
| Sep 2024 |
24 |
150.55 |
154.00 |
12 |
153.70 |
152.00 |
152.00 |
-0.75 |
36 |
517 |
- |
152.75 |
| Oct 2024 |
11 |
142.80 |
145.35 |
12 |
145.65 |
142.80 |
142.80 |
- |
13 |
70 |
- |
142.80 |
| Nov 2024 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
121.70 |
| Dec 2024 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
102.50 |
| Base Quarter |
Bid Size |
Bid |
Ask |
Ask Size |
High |
Low |
Last |
+/- |
Vol |
OpenInt |
OpenInt +/- |
Settle |
| Q2 2024 |
12 |
214.75 |
220.25 |
12 |
222.05 |
222.05 |
222.05 |
+1.80 |
24 |
3,648 |
- |
220.25 |
| Q3 2024 |
12 |
190.70 |
193.05 |
24 |
195.50 |
190.75 |
190.75 |
- |
24 |
2,908 |
- |
190.75 |
| Q4 2024 |
1 |
120.65 |
122.85 |
12 |
122.50 |
122.35 |
122.35 |
- |
18 |
2,810 |
- |
122.35 |
| Q1 2025 |
12 |
137.50 |
139.00 |
6 |
141.00 |
137.35 |
138.00 |
- |
145 |
2,616 |
- |
138.00 |
| Q2 2025 |
6 |
175.15 |
179.65 |
18 |
181.00 |
174.50 |
175.00 |
-0.15 |
72 |
3,350 |
- |
175.15 |
| Q3 2025 |
12 |
175.00 |
179.00 |
24 |
184.20 |
175.25 |
177.00 |
+1.75 |
96 |
2,186 |
- |
175.25 |
| Q4 2025 |
12 |
87.85 |
89.35 |
24 |
91.55 |
88.25 |
88.90 |
- |
84 |
2,019 |
- |
88.90 |
| Q1 2026 |
24 |
104.45 |
112.40 |
12 |
114.95 |
109.75 |
109.75 |
- |
84 |
1,703 |
- |
109.75 |
| Q2 2026 |
12 |
145.10 |
149.20 |
12 |
150.00 |
148.45 |
150.00 |
+0.80 |
72 |
1,080 |
- |
149.20 |
| Q3 2026 |
24 |
145.50 |
147.70 |
12 |
148.25 |
147.00 |
147.00 |
- |
84 |
1,047 |
- |
147.00 |
| Q4 2026 |
12 |
79.30 |
80.75 |
1 |
79.65 |
79.65 |
79.65 |
- |
12 |
1,200 |
- |
79.65 |
| Q1 2027 |
12 |
104.90 |
107.00 |
24 |
106.65 |
106.10 |
106.65 |
- |
48 |
830 |
- |
106.65 |
| Q2 2027 |
12 |
128.00 |
130.25 |
24 |
132.90 |
132.90 |
132.90 |
+2.65 |
12 |
951 |
- |
130.25 |
| Q3 2027 |
12 |
128.00 |
130.25 |
24 |
132.70 |
129.00 |
129.00 |
- |
24 |
1,042 |
- |
129.00 |
| Q4 2027 |
12 |
67.95 |
69.15 |
24 |
- |
- |
- |
- |
- |
669 |
- |
69.15 |
| Peak Quarter |
Bid Size |
Bid |
Ask |
Ask Size |
High |
Low |
Last |
+/- |
Vol |
OpenInt |
OpenInt +/- |
Settle |
| Q2 2024 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
60 |
- |
270.00 |
| Q3 2024 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
80 |
- |
251.00 |
| Q4 2024 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
20 |
- |
150.00 |
| Q1 2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
141.00 |
| Q2 2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10 |
- |
180.45 |
| Q3 2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10 |
- |
181.05 |
| Q4 2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
92.00 |
| Q1 2026 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
123.00 |
| Q2 2026 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
154.50 |
| Q3 2026 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
154.50 |
| Q4 2026 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
91.00 |
| Q1 2027 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
91.00 |
| Q2 2027 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
91.00 |
| Q3 2027 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
91.00 |
| Q4 2027 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
91.00 |
| Base Cal |
Bid Size |
Bid |
Ask |
Ask Size |
High |
Low |
Last |
+/- |
Vol |
OpenInt |
OpenInt +/- |
Settle |
| CAL 2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
144.28 |
| CAL 2026 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
121.39 |
| CAL 2027 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
108.72 |
|