Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Sep 2025	12	148.00	151.00	6	-	-	-	-	-	1,181	-	149.35
Oct 2025	12	113.35	116.75	12	120.35	116.55	116.55	-0.20	72	950	-34	116.75
Nov 2025	12	139.00	146.30	6	146.40	137.05	146.30	-	84	1,237	+19	146.30
Dec 2025	12	114.20	133.00	24	122.40	116.35	120.65	-6.85	72	763	+24	127.50
Jan 2026	12	152.50	156.55	12	155.00	150.00	155.00	-1.45	60	505	+12	156.45
Feb 2026	24	205.00	211.00	12	208.20	201.00	208.20	-1.95	72	341	-6	210.15
Mar 2026	12	186.20	223.60	12	-	-	-	-	-	124	-	205.15

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	12	143.00	146.10	12	-	-	-	-	-	5,248	-	144.55
Q4 2025	12	127.75	130.00	12	132.90	124.00	132.90	+2.90	72	4,716	-24	130.00
Q1 2026	12	185.00	191.00	12	190.85	183.00	189.95	-	96	4,468	-	189.95
Q2 2026	24	239.25	245.40	3	-	-	-	-	-	4,780	-	240.00
Q3 2026	24	234.00	240.00	24	236.00	236.00	236.00	-	12	5,680	+12	236.00
Q4 2026	12	135.50	138.00	12	137.50	135.95	137.50	-	48	4,915	+6	137.50
Q1 2027	12	171.50	175.50	12	-	-	-	-	-	2,429	-	171.50
Q2 2027	12	220.15	226.00	12	219.05	219.05	219.05	-1.10	6	3,320	-3	220.15
Q3 2027	12	216.65	220.90	12	-	-	-	-	-	3,606	-	217.00
Q4 2027	6	123.00	126.30	12	124.30	119.30	124.30	-	96	2,950	+48	124.30
Q1 2028	12	167.50	172.50	12	169.00	168.80	169.00	-	36	1,626	-	169.00
Q2 2028	24	212.00	217.80	12	212.15	212.15	212.15	-	12	1,127	-12	212.15
Q3 2028	24	207.60	213.20	12	212.25	207.80	212.25	-	18	1,235	+9	212.25
Q4 2028	12	115.00	125.00	6	124.85	123.65	124.30	+0.05	84	1,224	+45	124.25

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	-	-	-	-	-	-	-	-	-	50	-	130.00
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	162.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	191.75
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	200.82
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	183.20
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	179.35

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Sep 2025	12	137.05	141.10	24	-	-	-	-	-	1,539	-	139.05
Oct 2025	24	94.35	103.25	3	106.70	104.50	104.95	+1.70	85	830	+13	103.25
Nov 2025	24	122.35	138.00	12	126.60	119.30	124.75	-5.35	72	1,000	+36	130.10
Dec 2025	12	104.20	117.00	12	108.90	105.40	106.50	-4.60	96	570	+12	111.10
Jan 2026	12	137.50	145.00	24	140.10	135.00	140.10	-4.90	84	649	+27	145.00
Feb 2026	12	164.50	167.65	12	165.30	161.50	165.30	-2.35	72	336	+24	167.65
Mar 2026	12	153.00	198.90	12	-	-	-	-	-	148	-	176.80

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	12	136.00	137.75	12	-	-	-	-	-	3,497	-	136.70
Q4 2025	12	111.30	114.65	12	115.00	110.95	115.00	+0.35	147	3,274	-67	114.65
Q1 2026	12	156.10	165.75	12	163.45	156.55	163.00	-	152	3,365	+44	163.00
Q2 2026	12	215.00	220.40	12	-	-	-	-	-	2,729	-	216.45
Q3 2026	12	208.40	213.50	12	211.00	211.00	211.00	-	12	2,970	-	211.00
Q4 2026	12	114.85	117.75	12	-	-	-	-	-	2,093	-	115.00
Q1 2027	12	147.50	149.50	12	149.25	148.00	149.25	-	36	1,972	+18	149.25
Q2 2027	12	196.00	201.05	12	-	-	-	-	-	2,175	-	198.95
Q3 2027	12	191.50	196.05	12	-	-	-	-	-	1,858	-	192.65
Q4 2027	6	102.00	110.80	18	103.45	99.75	103.25	-	101	1,725	+18	103.25
Q1 2028	12	146.00	150.30	24	-	-	-	-	-	874	-	146.00
Q2 2028	12	190.00	194.90	12	189.00	189.00	189.00	-1.00	12	985	-12	190.00
Q3 2028	12	187.65	188.95	12	188.45	188.45	188.45	-	24	1,091	-	188.45
Q4 2028	12	101.90	104.95	12	104.35	102.00	104.35	-	63	637	-	104.35

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	-	-	-	-	-	-	-	-	-	10	-	228.00
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	92.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	123.00
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	176.33
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	160.99
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	157.14