Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Jun 2025	-	-	-	-	158.00	153.40	155.65	-1.95	72	1,912	-8	157.60
Jul 2025	-	-	-	-	203.00	196.00	200.00	-0.85	190	1,111	-58	200.85
Aug 2025	-	-	-	-	204.00	200.80	200.80	-0.85	84	900	+12	201.65
Sep 2025	-	-	-	-	174.00	172.85	172.85	-0.75	60	1,140	-45	173.60
Oct 2025	-	-	-	-	161.85	161.00	161.85	+1.15	48	368	-24	160.70
Nov 2025	-	-	-	-	173.00	169.00	173.00	+1.20	144	248	+64	171.80
Dec 2025	-	-	-	-	-	-	-	-	-	12	-	109.30

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2025	-	-	-	-	-	-	-	-	-	5,243	-	226.45
Q3 2025	-	-	-	-	196.60	192.25	192.25	-	31	5,131	+24	192.25
Q4 2025	-	-	-	-	147.00	145.90	147.00	-	78	4,952	-12	147.00
Q1 2026	-	-	-	-	-	-	-	-	-	4,222	-	182.70
Q2 2026	-	-	-	-	246.00	246.00	246.00	-	12	4,164	-	246.00
Q3 2026	-	-	-	-	245.00	244.00	244.00	-	29	4,344	+19	244.00
Q4 2026	-	-	-	-	-	-	-	-	-	3,593	-	121.90
Q1 2027	-	-	-	-	-	-	-	-	-	2,327	-	154.75
Q2 2027	-	-	-	-	232.50	232.50	232.50	-	12	2,446	+10	232.50
Q3 2027	-	-	-	-	232.50	231.50	231.50	-	60	2,591	-24	231.50
Q4 2027	-	-	-	-	107.00	105.60	105.60	-	60	2,299	+22	105.60
Q1 2028	-	-	-	-	-	-	-	-	-	953	-	154.00
Q2 2028	-	-	-	-	-	-	-	-	-	687	-	234.50
Q3 2028	-	-	-	-	231.95	231.95	231.95	-	24	711	-15	231.95
Q4 2028	-	-	-	-	108.20	106.00	106.00	-	48	553	-24	106.00

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2025	-	-	-	-	-	-	-	-	-	50	-	265.00
Q3 2025	-	-	-	-	-	-	-	-	-	50	-	258.00
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	144.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	191.75
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	198.61
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	181.09
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	181.54

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Jun 2025	-	-	-	-	142.05	139.80	142.05	-2.90	96	1,075	+48	144.95
Jul 2025	-	-	-	-	185.45	181.75	181.75	-3.30	60	695	-6	185.05
Aug 2025	-	-	-	-	185.45	182.65	182.65	-3.35	60	644	-	186.00
Sep 2025	-	-	-	-	155.35	152.30	152.30	-3.65	60	484	-	155.95
Oct 2025	-	-	-	-	143.10	139.85	140.90	-0.55	96	331	+19	141.45
Nov 2025	-	-	-	-	152.00	149.60	152.00	-0.60	72	148	-	152.60
Dec 2025	-	-	-	-	-	-	-	-	-	12	-	83.20

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2025	-	-	-	-	-	-	-	-	-	3,843	-	222.90
Q3 2025	-	-	-	-	-	-	-	-	-	3,190	-	175.90
Q4 2025	-	-	-	-	125.45	123.60	125.45	-	48	3,020	-20	125.45
Q1 2026	-	-	-	-	-	-	-	-	-	2,338	-	155.00
Q2 2026	-	-	-	-	215.00	214.15	214.15	-	36	2,360	+12	214.15
Q3 2026	-	-	-	-	-	-	-	-	-	2,169	-	215.25
Q4 2026	-	-	-	-	100.25	100.25	100.25	-	11	1,888	+10	100.25
Q1 2027	-	-	-	-	-	-	-	-	-	1,235	-	129.00
Q2 2027	-	-	-	-	-	-	-	-	-	2,003	-	203.00
Q3 2027	-	-	-	-	200.50	200.50	200.50	-	12	1,780	-	200.50
Q4 2027	-	-	-	-	85.50	85.00	85.00	-	48	1,599	-3	85.00
Q1 2028	-	-	-	-	-	-	-	-	-	536	-	127.00
Q2 2028	-	-	-	-	203.20	203.00	203.20	+0.20	48	895	+17	203.00
Q3 2028	-	-	-	-	201.85	199.00	199.00	-	60	825	-12	199.00
Q4 2028	-	-	-	-	87.00	85.60	85.60	-	72	424	-38	85.60

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2025	-	-	-	-	-	-	-	-	-	110	-	245.00
Q3 2025	-	-	-	-	-	-	-	-	-	10	-	228.00
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	92.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	123.00
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	171.13
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	154.38
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	153.59