Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
May 2026	12	76.85	79.00	6	79.90	76.35	79.00	+0.75	96	1,505	-	78.25
Jun 2026	12	108.00	114.00	18	116.50	110.70	111.00	+1.20	132	1,534	-	109.80
Jul 2026	12	146.90	150.40	12	155.10	150.50	150.50	+0.10	77	1,221	-	150.40
Aug 2026	6	152.00	156.00	12	158.20	152.65	153.15	-1.05	96	886	-	154.20
Sep 2026	12	111.60	114.95	12	117.40	110.00	111.55	-0.80	96	1,229	-	112.35
Oct 2026	12	87.90	89.90	24	89.35	89.05	89.35	+0.90	24	410	-	88.45
Nov 2026	-	-	-	-	-	-	-	-	-	-	-	87.40
Dec 2026	-	-	-	-	-	-	-	-	-	-	-	80.55

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2026	24	90.40	103.50	30	97.10	95.40	96.65	+0.05	84	5,769	-	96.60
Q3 2026	12	138.00	140.80	6	141.70	137.65	140.85	+1.55	162	9,339	-	139.30
Q4 2026	12	84.10	85.95	6	86.50	85.45	85.45	-	54	6,783	-	85.45
Q1 2027	12	139.35	141.25	12	139.50	137.50	139.50	+0.15	60	4,066	-	139.35
Q2 2027	12	179.85	181.75	12	181.50	181.50	181.50	-	24	5,755	-	181.50
Q3 2027	36	178.00	181.75	12	181.00	181.00	181.00	-	12	5,718	-	181.00
Q4 2027	24	75.10	76.85	12	-	-	-	-	-	4,612	-	74.85
Q1 2028	36	119.60	122.50	12	-	-	-	-	-	2,686	-	120.45
Q2 2028	12	172.50	174.50	36	173.50	172.50	173.50	-	96	2,416	-	173.50
Q3 2028	24	171.35	176.40	24	174.50	171.25	174.50	-	72	2,166	-	174.50
Q4 2028	24	74.80	77.95	12	74.95	73.10	74.25	-0.55	96	2,399	-	74.80
Q1 2029	12	113.20	116.20	12	115.25	115.25	115.25	+1.00	12	1,142	-	114.25
Q2 2029	24	166.25	170.00	6	170.50	169.60	170.00	-	54	1,153	-	170.00
Q3 2029	24	166.50	170.00	6	170.00	170.00	170.00	-	18	1,069	-	170.00
Q4 2029	12	73.00	82.00	12	74.50	72.65	73.75	-	96	970	-	73.75

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	144.10
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	135.75
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	131.99

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
May 2026	12	72.05	74.50	12	74.45	71.00	71.00	-1.10	120	1,471	-	72.10
Jun 2026	12	100.00	104.00	24	106.80	98.00	98.00	-2.05	122	1,439	-	100.05
Jul 2026	12	136.00	139.85	24	143.80	138.20	138.40	+0.70	72	921	-	137.70
Aug 2026	12	139.50	143.10	12	145.65	141.45	141.45	+0.60	24	599	-	140.85
Sep 2026	12	103.10	106.10	12	108.75	106.00	106.00	+0.45	89	714	-	105.55
Oct 2026	24	81.45	83.80	12	83.75	82.35	83.75	+2.20	72	205	-	81.55
Nov 2026	-	-	-	-	-	-	-	-	-	-	-	75.95
Dec 2026	-	-	-	-	-	-	-	-	-	-	-	70.55

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2026	24	87.50	91.50	12	91.95	88.40	90.00	-0.15	130	4,425	-	90.15
Q3 2026	12	128.00	130.05	12	131.10	128.00	128.60	+0.30	72	5,425	-	128.30
Q4 2026	12	75.00	77.00	12	76.50	76.00	76.00	-	60	4,061	-	76.00
Q1 2027	6	119.25	121.95	12	121.10	118.90	121.10	+1.20	60	3,731	-	119.90
Q2 2027	12	163.60	165.00	12	165.10	165.10	165.10	+0.10	12	3,757	-	165.00
Q3 2027	24	161.80	165.70	10	165.70	165.00	165.50	-0.05	20	3,348	-	165.55
Q4 2027	24	66.10	68.00	12	67.50	67.30	67.30	-	36	2,982	-	67.30
Q1 2028	12	102.05	104.15	12	102.60	102.20	102.60	-	48	1,977	-	102.60
Q2 2028	24	155.70	160.10	24	158.30	155.50	158.30	-	84	2,163	-	158.30
Q3 2028	24	157.50	161.00	24	160.95	157.55	160.95	+0.10	96	1,862	-	160.85
Q4 2028	24	63.50	65.45	12	64.50	63.50	64.45	-	69	992	-	64.45
Q1 2029	24	94.70	97.45	12	96.80	96.80	96.80	-	24	830	-	96.80
Q2 2029	12	150.70	153.95	24	153.50	153.50	153.50	-	12	1,116	-	153.50
Q3 2029	36	150.00	154.30	24	153.50	150.05	153.50	-	24	928	-	153.50
Q4 2029	12	57.00	70.00	12	64.75	62.25	64.00	-	108	702	-	64.00

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	129.39
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	121.50
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	116.96