Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Oct 2025	12	52.50	54.20	24	54.00	53.00	53.50	-0.30	44	1,240	+24	53.80
Nov 2025	12	89.00	91.65	12	91.95	88.50	91.95	+0.30	72	1,422	+18	91.65
Dec 2025	24	73.50	75.65	12	75.50	74.00	75.50	-0.15	60	932	+17	75.65
Jan 2026	12	115.00	118.00	12	117.50	117.50	117.50	-0.50	12	486	+2	118.00
Feb 2026	12	185.00	190.00	24	187.50	185.00	185.00	-2.45	24	592	+1	187.45
Mar 2026	24	185.30	190.25	12	189.50	189.50	189.50	-0.75	12	527	+12	190.25
Apr 2026	-	-	-	-	-	-	-	-	-	-	-	221.00
May 2026	-	-	-	-	-	-	-	-	-	-	-	221.00
Jun 2026	-	-	-	-	-	-	-	-	-	-	-	221.00

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q4 2025	6	71.85	73.50	12	73.50	71.80	73.50	-	30	4,823	-11	73.50
Q1 2026	6	162.50	166.00	12	165.10	164.45	164.50	-	30	4,719	+24	164.50
Q2 2026	18	221.00	225.50	12	223.35	220.00	220.00	-1.00	43	4,943	+36	221.00
Q3 2026	24	216.50	222.00	12	218.50	217.00	217.00	-	43	5,888	-	217.00
Q4 2026	6	129.70	130.20	12	-	-	-	-	-	5,071	-	129.75
Q1 2027	12	164.70	169.00	12	-	-	-	-	-	2,471	-	166.30
Q2 2027	24	203.25	209.25	12	206.30	204.90	205.40	-	69	3,499	+31	205.40
Q3 2027	24	197.70	202.00	12	206.00	199.30	202.90	+0.90	113	3,865	+67	202.00
Q4 2027	12	120.10	123.00	12	121.95	120.60	120.60	-	24	2,949	-	120.60
Q1 2028	12	162.15	165.80	12	-	-	-	-	-	1,688	-	162.85
Q2 2028	12	199.80	203.60	12	199.90	199.90	199.90	-	12	1,267	+12	199.90
Q3 2028	12	195.25	199.00	1	196.10	196.00	196.00	-	24	1,359	-12	196.00
Q4 2028	12	118.50	120.00	6	121.00	121.00	121.00	+1.00	2	1,267	-	120.00
Q1 2029	18	153.50	157.00	8	156.00	153.50	153.50	-	10	136	+10	153.50
Q2 2029	12	189.10	194.00	12	-	-	-	-	-	123	-	190.00
Q3 2029	9	186.85	191.70	12	-	-	-	-	-	174	-	186.85
Q4 2029	18	114.50	117.75	24	117.70	114.50	114.50	-	7	94	+7	114.50

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	120.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	191.75
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	183.06
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	173.53
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	169.62
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	161.18

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Oct 2025	12	42.00	44.00	12	42.60	41.00	42.60	-0.70	72	986	+9	43.30
Nov 2025	12	70.50	80.00	12	73.05	69.00	70.00	-1.65	144	1,009	-24	71.65
Dec 2025	4	58.00	61.00	12	60.40	57.55	60.40	-0.60	174	747	+42	61.00
Jan 2026	12	101.00	103.75	12	103.50	103.50	103.50	+0.55	12	772	-	102.95
Feb 2026	24	136.05	140.00	12	-	-	-	-	-	538	-	139.25
Mar 2026	24	162.00	165.00	12	164.10	164.10	164.10	+0.90	12	292	-	163.20
Apr 2026	-	-	-	-	-	-	-	-	-	-	-	201.90
May 2026	-	-	-	-	-	-	-	-	-	-	-	201.90
Jun 2026	-	-	-	-	-	-	-	-	-	-	-	201.90

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q4 2025	2	58.50	60.00	12	59.15	57.00	58.50	-	94	3,542	+14	58.50
Q1 2026	12	133.20	136.90	12	135.00	133.00	135.00	-	44	3,639	+11	135.00
Q2 2026	12	201.90	206.85	12	202.00	197.00	201.90	-	93	3,005	+17	201.90
Q3 2026	12	195.85	201.00	24	197.00	193.00	195.85	-	103	3,058	-7	195.85
Q4 2026	24	107.65	110.00	12	108.00	108.00	108.00	-	12	2,129	-	108.00
Q1 2027	12	140.55	143.50	12	-	-	-	-	-	1,886	-	142.60
Q2 2027	12	180.80	185.85	12	186.75	183.05	183.05	-	20	2,219	+9	183.05
Q3 2027	12	178.00	180.80	19	183.50	178.30	178.35	-	77	2,024	+5	178.35
Q4 2027	3	97.00	99.00	12	100.95	96.20	96.20	-0.80	72	1,688	-6	97.00
Q1 2028	12	138.35	141.95	12	-	-	-	-	-	874	-	140.95
Q2 2028	24	174.00	179.95	6	180.80	176.10	176.10	-	106	1,000	+38	176.10
Q3 2028	24	170.00	181.95	18	178.80	172.65	172.65	-	117	1,037	+47	172.65
Q4 2028	12	97.00	99.50	12	97.10	97.10	97.10	-	12	609	+4	97.10
Q1 2029	12	127.50	130.25	6	127.25	127.25	127.25	-0.25	6	93	-	127.50
Q2 2029	24	168.20	172.00	12	-	-	-	-	-	111	-	170.50
Q3 2029	24	166.00	170.00	12	166.05	166.05	166.05	-	12	165	+12	166.05
Q4 2029	12	96.15	97.80	12	98.60	96.40	96.40	-	28	64	+13	96.40

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	92.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	123.00
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	160.21
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	150.20
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	146.64
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	140.10