Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Jul 2025	-	-	-	-	153.50	135.00	135.00	-13.85	135	1,295	-21	148.85
Aug 2025	-	-	-	-	175.00	160.15	161.00	-2.00	158	1,115	+38	163.00
Sep 2025	-	-	-	-	155.00	136.00	140.00	-10.00	174	992	+75	150.00
Oct 2025	-	-	-	-	147.50	142.00	142.00	-1.35	111	694	+60	143.35
Nov 2025	-	-	-	-	158.50	155.00	155.90	-1.45	121	753	-24	157.35
Dec 2025	-	-	-	-	-	-	-	-	-	202	-	99.25

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	-	-	-	-	163.15	152.45	154.00	-	86	5,630	+35	154.00
Q4 2025	-	-	-	-	134.00	133.05	133.05	-	54	4,914	+30	133.05
Q1 2026	-	-	-	-	181.30	175.00	175.00	-	108	4,381	+24	175.00
Q2 2026	-	-	-	-	-	-	-	-	-	4,310	-	233.00
Q3 2026	-	-	-	-	-	-	-	-	-	4,553	-	235.55
Q4 2026	-	-	-	-	121.85	121.85	121.85	-	12	3,737	+12	121.85
Q1 2027	-	-	-	-	161.00	158.30	158.30	-	36	2,290	+13	158.30
Q2 2027	-	-	-	-	222.35	219.50	219.50	+1.90	48	2,740	+11	217.60
Q3 2027	-	-	-	-	222.35	212.05	212.05	-	110	2,833	+72	212.05
Q4 2027	-	-	-	-	111.35	108.00	108.85	-	96	2,441	+70	108.85
Q1 2028	-	-	-	-	157.40	152.45	152.90	+0.45	84	1,117	+72	152.45
Q2 2028	-	-	-	-	218.40	212.10	212.10	-	108	783	+36	212.10
Q3 2028	-	-	-	-	218.40	212.65	212.75	+0.10	90	792	+57	212.65
Q4 2028	-	-	-	-	108.80	106.75	106.75	-	60	678	+41	106.75

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	-	-	-	-	-	-	-	-	-	50	-	200.00
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	144.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	191.75
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	191.33
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	174.17
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	170.93

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Jul 2025	-	-	-	-	135.00	129.15	129.15	-0.35	85	994	-15	129.50
Aug 2025	-	-	-	-	155.00	143.00	143.90	+0.90	84	949	+24	143.00
Sep 2025	-	-	-	-	134.00	122.85	122.85	-1.15	105	564	-24	124.00
Oct 2025	-	-	-	-	132.00	128.05	128.05	+1.45	48	353	-	126.60
Nov 2025	-	-	-	-	138.95	135.00	135.00	+1.50	72	206	-	133.50
Dec 2025	-	-	-	-	-	-	-	-	-	147	-	75.70

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	-	-	-	-	139.90	131.90	131.90	-0.35	29	3,440	+24	132.25
Q4 2025	-	-	-	-	117.00	111.70	111.70	-	67	2,997	+24	111.70
Q1 2026	-	-	-	-	152.05	146.00	146.00	-	76	2,528	+15	146.00
Q2 2026	-	-	-	-	-	-	-	-	-	2,396	-	204.55
Q3 2026	-	-	-	-	-	-	-	-	-	2,234	-	204.35
Q4 2026	-	-	-	-	97.10	97.00	97.00	-	22	1,851	-	97.00
Q1 2027	-	-	-	-	134.00	133.30	133.30	-	48	1,360	+4	133.30
Q2 2027	-	-	-	-	190.80	187.95	187.95	-	36	2,170	+36	187.95
Q3 2027	-	-	-	-	189.55	185.00	185.00	-	96	1,865	+60	185.00
Q4 2027	-	-	-	-	88.75	86.45	86.45	-	72	1,675	+55	86.45
Q1 2028	-	-	-	-	135.20	131.50	131.95	-	60	659	+12	131.95
Q2 2028	-	-	-	-	188.20	184.00	186.50	-	84	938	+44	186.50
Q3 2028	-	-	-	-	187.75	182.75	182.75	-	72	906	+36	182.75
Q4 2028	-	-	-	-	86.35	83.25	83.75	+0.50	96	458	+44	83.25

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q3 2025	-	-	-	-	-	-	-	-	-	10	-	228.00
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	92.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	123.00
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	162.95
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	148.15
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	146.04