| 
| Base Month | Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OpenInt | OpenInt +/- | Settle |  
| Nov 2025 | 12 | 64.85 | 74.20 | 12 | 71.05 | 64.45 | 69.00 | -1.55 | 266 | 2,216 | +76 | 70.55 |  
| Dec 2025 | 12 | 71.50 | 84.00 | 12 | 78.80 | 71.65 | 77.00 | -1.70 | 191 | 1,226 | +11 | 78.70 |  
| Jan 2026 | 12 | 119.00 | 121.50 | 12 | 119.80 | 118.20 | 119.20 | -2.30 | 27 | 790 | - | 121.50 |  
| Feb 2026 | 12 | 186.10 | 186.75 | 24 | 189.00 | 185.30 | 189.00 | +2.25 | 27 | 669 | +3 | 186.75 |  
| Mar 2026 | 5 | 188.00 | 190.75 | 12 | 188.80 | 187.80 | 188.80 | -1.95 | 24 | 633 | +12 | 190.75 |  
| Apr 2026 | - | - | 232.00 | 6 | 232.00 | 232.00 | 232.00 | +2.00 | 12 | 98 | +12 | 230.00 |  
| May 2026 | - | - | - | - | - | - | - | - | - | - | - | 230.00 |  
| Jun 2026 | - | - | - | - | - | - | - | - | - | - | - | 230.00 | 
| Base Quarter | Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OpenInt | OpenInt +/- | Settle |  
| Q4 2025 | 9 | 60.30 | 63.95 | 3 | 61.00 | 57.50 | 61.00 | - | 176 | 4,923 | +24 | 61.00 |  
| Q1 2026 | 12 | 165.05 | 166.60 | 12 | 166.55 | 163.00 | 166.55 | +0.90 | 27 | 4,847 | +12 | 165.65 |  
| Q2 2026 | 34 | 229.15 | 235.00 | 12 | 232.05 | 230.00 | 230.00 | - | 65 | 5,151 | +29 | 230.00 |  
| Q3 2026 | 12 | 223.35 | 229.00 | 12 | - | - | - | - | - | 6,063 | - | 224.55 |  
| Q4 2026 | 12 | 135.35 | 136.50 | 6 | 135.50 | 135.50 | 135.50 | - | 12 | 5,270 | +12 | 135.50 |  
| Q1 2027 | 15 | 170.65 | 175.00 | 12 | 175.85 | 171.00 | 172.60 | - | 60 | 2,745 | +24 | 172.60 |  
| Q2 2027 | 24 | 215.15 | 220.00 | 12 | 213.25 | 212.60 | 212.60 | -2.55 | 48 | 3,699 | +36 | 215.15 |  
| Q3 2027 | 24 | 205.80 | 211.30 | 12 | 205.05 | 205.05 | 205.05 | -0.75 | 12 | 3,960 | -9 | 205.80 |  
| Q4 2027 | 24 | 118.00 | 121.50 | 24 | 119.20 | 118.00 | 118.20 | - | 48 | 3,117 | +12 | 118.20 |  
| Q1 2028 | 18 | 159.55 | 163.60 | 12 | 164.15 | 161.75 | 161.75 | - | 90 | 1,825 | +7 | 161.75 |  
| Q2 2028 | 20 | 203.10 | 206.45 | 3 | 207.45 | 203.00 | 206.45 | - | 108 | 1,291 | +24 | 206.45 |  
| Q3 2028 | 24 | 198.00 | 201.40 | 12 | 202.85 | 200.55 | 200.55 | - | 72 | 1,323 | +24 | 200.55 |  
| Q4 2028 | 12 | 114.15 | 123.00 | 12 | 117.15 | 115.00 | 117.15 | - | 78 | 1,305 | +11 | 117.15 |  
| Q1 2029 | 12 | 150.00 | 153.00 | 12 | 153.00 | 152.00 | 152.00 | - | 48 | 273 | +36 | 152.00 |  
| Q2 2029 | 12 | 189.00 | 191.60 | 12 | 191.50 | 189.05 | 189.05 | - | 84 | 351 | +42 | 189.05 |  
| Q3 2029 | 12 | 186.50 | 189.00 | 12 | 188.85 | 186.00 | 187.05 | - | 96 | 210 | +33 | 187.05 |  
| Q4 2029 | 12 | 113.00 | 116.35 | 12 | 113.55 | 112.05 | 113.55 | - | 48 | 118 | +21 | 113.55 | 
| Peak Quarter | Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OpenInt | OpenInt +/- | Settle |  
| Q4 2025 | - | - | - | - | - | - | - | - | - | - | - | 90.00 |  
| Q1 2026 | - | - | - | - | - | - | - | - | - | - | - | 191.75 |  
| Q2 2026 | - | - | - | - | - | - | - | - | - | - | - | 248.75 |  
| Q3 2026 | - | - | - | - | - | - | - | - | - | - | - | 248.75 |  
| Q4 2026 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |  
| Q1 2027 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |  
| Q2 2027 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |  
| Q3 2027 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |  
| Q4 2027 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |  
| Q1 2028 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |  
| Q2 2028 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |  
| Q3 2028 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |  
| Q4 2028 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |  
| Q1 2029 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |  
| Q2 2029 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |  
| Q3 2029 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |  
| Q4 2029 | - | - | - | - | - | - | - | - | - | - | - | 150.40 | 
| Base Cal | Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OpenInt | OpenInt +/- | Settle |  
| CAL 2026 | - | - | - | - | - | - | - | - | - | - | - | 188.94 |  
| CAL 2027 | - | - | - | - | - | - | - | - | - | - | - | 177.87 |  
| CAL 2028 | - | - | - | - | - | - | - | - | - | - | - | 171.41 |  
| CAL 2029 | - | - | - | - | - | - | - | - | - | - | - | 160.38 |  | 
| Base Month | Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OpenInt | OpenInt +/- | Settle |  
| Nov 2025 | 24 | 46.85 | 56.20 | 12 | 54.05 | 49.15 | 52.00 | -0.70 | 159 | 1,249 | +59 | 52.70 |  
| Dec 2025 | 6 | 60.05 | 67.00 | 8 | 66.20 | 60.05 | 63.55 | -0.85 | 135 | 842 | +26 | 64.40 |  
| Jan 2026 | 12 | 102.05 | 104.15 | 12 | 104.00 | 102.70 | 104.00 | +0.95 | 72 | 977 | +38 | 103.05 |  
| Feb 2026 | 24 | 133.55 | 134.65 | 12 | 134.50 | 130.70 | 134.50 | +0.95 | 24 | 677 | +12 | 133.55 |  
| Mar 2026 | 12 | 159.00 | 162.00 | 12 | 161.55 | 159.10 | 161.00 | +1.45 | 29 | 514 | - | 159.55 |  
| Apr 2026 | 6 | 165.00 | 205.00 | 6 | 209.50 | 209.50 | 209.50 | +4.50 | 12 | 98 | +12 | 205.00 |  
| May 2026 | - | - | - | - | - | - | - | - | - | - | - | 209.50 |  
| Jun 2026 | - | - | - | - | - | - | - | - | - | - | - | 209.50 | 
| Base Quarter | Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OpenInt | OpenInt +/- | Settle |  
| Q4 2025 | 24 | 48.50 | 50.50 | 24 | 48.35 | 46.50 | 48.00 | -0.50 | 72 | 3,832 | +54 | 48.50 |  
| Q1 2026 | 12 | 130.75 | 133.50 | 12 | 134.00 | 132.00 | 132.00 | - | 72 | 3,807 | +24 | 132.00 |  
| Q2 2026 | 3 | 205.05 | 210.00 | 12 | - | - | - | - | - | 3,361 | - | 208.00 |  
| Q3 2026 | 10 | 198.50 | 203.00 | 12 | - | - | - | - | - | 3,173 | - | 200.00 |  
| Q4 2026 | 12 | 115.10 | 117.85 | 12 | - | - | - | - | - | 2,217 | - | 115.10 |  
| Q1 2027 | 12 | 146.00 | 149.00 | 12 | 148.45 | 144.00 | 146.35 | - | 60 | 1,937 | +1 | 146.35 |  
| Q2 2027 | 24 | 192.55 | 197.85 | 12 | 190.50 | 190.00 | 190.50 | -2.05 | 24 | 2,356 | +24 | 192.55 |  
| Q3 2027 | 24 | 181.30 | 186.70 | 24 | 184.30 | 183.00 | 184.00 | - | 48 | 2,008 | +5 | 184.00 |  
| Q4 2027 | 12 | 98.30 | 101.10 | 12 | 99.65 | 98.00 | 99.65 | - | 72 | 1,717 | +18 | 99.65 |  
| Q1 2028 | 24 | 135.30 | 140.00 | 12 | 139.10 | 135.35 | 135.95 | - | 96 | 940 | +30 | 135.95 |  
| Q2 2028 | 12 | 178.00 | 183.95 | 3 | 180.60 | 178.00 | 180.00 | - | 84 | 1,042 | +12 | 180.00 |  
| Q3 2028 | 24 | 173.50 | 182.90 | 24 | 177.35 | 175.40 | 176.30 | - | 72 | 1,097 | +24 | 176.30 |  
| Q4 2028 | 12 | 95.45 | 98.30 | 12 | 97.60 | 94.75 | 97.60 | - | 70 | 679 | +10 | 97.60 |  
| Q1 2029 | 12 | 125.00 | 132.50 | 24 | 131.50 | 127.00 | 127.00 | - | 66 | 198 | +24 | 127.00 |  
| Q2 2029 | 12 | 166.00 | 170.55 | 12 | 173.35 | 167.00 | 169.00 | - | 72 | 350 | +20 | 169.00 |  
| Q3 2029 | 12 | 165.00 | 167.30 | 12 | 169.85 | 166.10 | 167.00 | - | 84 | 284 | +24 | 167.00 |  
| Q4 2029 | 12 | 95.15 | 97.95 | 6 | 96.60 | 95.80 | 95.80 | -0.80 | 30 | 106 | +18 | 96.60 | 
| Peak Quarter | Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OpenInt | OpenInt +/- | Settle |  
| Q4 2025 | - | - | - | - | - | - | - | - | - | - | - | 92.00 |  
| Q1 2026 | - | - | - | - | - | - | - | - | - | - | - | 123.00 |  
| Q2 2026 | - | - | - | - | - | - | - | - | - | - | - | 154.50 |  
| Q3 2026 | - | - | - | - | - | - | - | - | - | - | - | 154.50 |  
| Q4 2026 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |  
| Q1 2027 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |  
| Q2 2027 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |  
| Q3 2027 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |  
| Q4 2027 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |  
| Q1 2028 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |  
| Q2 2028 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |  
| Q3 2028 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |  
| Q4 2028 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |  
| Q1 2029 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |  
| Q2 2029 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |  
| Q3 2029 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |  
| Q4 2029 | - | - | - | - | - | - | - | - | - | - | - | 91.00 | 
| Base Cal | Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OpenInt | OpenInt +/- | Settle |  
| CAL 2026 | - | - | - | - | - | - | - | - | - | - | - | 163.83 |  
| CAL 2027 | - | - | - | - | - | - | - | - | - | - | - | 155.59 |  
| CAL 2028 | - | - | - | - | - | - | - | - | - | - | - | 147.41 |  
| CAL 2029 | - | - | - | - | - | - | - | - | - | - | - | 139.89 |  |