Otahuhu

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Nov 2025	12	75.50	77.00	24	78.15	75.40	76.50	+0.95	48	2,262	-	75.55
Dec 2025	6	63.50	66.10	12	63.85	62.05	63.85	+0.35	132	1,478	-	63.50
Jan 2026	12	101.00	103.50	12	106.00	101.45	102.75	-0.75	96	858	-	103.50
Feb 2026	12	173.00	178.00	12	178.00	174.50	177.10	-0.90	84	1,002	-	178.00
Mar 2026	24	182.25	187.30	12	186.95	182.00	182.00	-5.30	36	882	-	187.30
Apr 2026	12	201.65	209.00	12	204.95	199.95	203.40	+4.35	108	341	-	199.05
May 2026	-	-	-	-	-	-	-	-	-	-	-	241.80
Jun 2026	-	-	-	-	-	-	-	-	-	-	-	245.75

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q4 2025	12	56.05	57.90	12	57.45	56.60	56.60	-0.30	48	5,016	-	56.90
Q1 2026	24	151.75	156.15	12	156.00	154.00	155.75	+0.20	48	5,160	-	155.55
Q2 2026	12	225.10	231.60	24	231.80	227.10	229.00	-	102	5,484	-	229.00
Q3 2026	12	220.60	225.60	12	226.00	221.35	221.35	-	36	6,221	-	221.35
Q4 2026	12	131.90	133.70	12	-	-	-	-	-	5,339	-	133.70
Q1 2027	24	175.20	179.00	12	-	-	-	-	-	2,953	-	176.00
Q2 2027	12	222.15	226.60	12	222.15	222.15	222.15	-	12	3,867	-	222.15
Q3 2027	6	214.00	216.10	12	214.90	214.00	214.90	-	48	4,085	-	214.90
Q4 2027	12	116.00	118.05	24	117.70	116.05	117.25	-	26	3,315	-	117.25
Q1 2028	24	161.50	164.80	12	-	-	-	-	-	1,894	-	161.95
Q2 2028	16	201.75	205.00	12	203.10	202.95	202.95	-	24	1,343	-	202.95
Q3 2028	12	196.30	200.80	12	198.30	196.35	196.45	-	60	1,331	-	196.45
Q4 2028	12	109.65	111.90	6	111.20	110.90	111.20	-	24	1,398	-	111.20
Q1 2029	12	151.85	156.15	12	154.40	151.95	151.95	-	48	315	-	151.95
Q2 2029	12	190.60	192.40	6	190.80	190.80	190.80	-	6	322	-	190.80
Q3 2029	12	187.50	192.95	6	187.25	187.25	187.25	-0.25	6	279	-	187.50
Q4 2029	12	107.00	109.10	12	107.10	107.10	107.10	-	12	163	-	107.10

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	90.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	191.75
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	248.75
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	150.40
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	150.40
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	150.40

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	184.94
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	182.50
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	168.06
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	159.29

Benmore

Base Month

Base Month	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Nov 2025	12	58.05	59.90	24	-	-	-	-	-	1,308	-	59.90
Dec 2025	24	46.65	52.90	12	53.65	49.10	50.95	-0.25	144	905	-	51.20
Jan 2026	12	82.40	86.95	18	87.60	82.40	82.40	-1.90	108	1,085	-	84.30
Feb 2026	12	116.00	128.00	12	121.00	118.15	121.00	-2.80	108	907	-	123.80
Mar 2026	12	151.50	157.00	6	159.00	151.50	151.50	-3.50	120	619	-	155.00
Apr 2026	12	177.60	184.20	12	185.30	181.35	184.35	+3.90	96	407	-	180.45
May 2026	-	-	-	-	-	-	-	-	-	-	-	218.50
Jun 2026	-	-	-	-	-	-	-	-	-	-	-	218.50

Base Quarter

Base Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q4 2025	12	44.60	46.10	12	45.95	45.50	45.95	-	60	3,807	-	45.95
Q1 2026	6	116.25	125.00	12	121.85	118.30	120.95	-	132	3,900	-	120.95
Q2 2026	12	203.00	206.35	6	209.00	205.30	205.95	-	66	3,563	-	205.95
Q3 2026	12	195.25	198.00	6	202.50	196.90	197.00	-	108	3,180	-	197.00
Q4 2026	24	112.05	114.25	12	-	-	-	-	-	2,316	-	113.75
Q1 2027	12	145.75	149.60	12	146.50	143.95	146.50	-	51	2,034	-	146.50
Q2 2027	12	196.45	201.45	12	198.40	198.40	198.40	+0.95	12	2,359	-	197.45
Q3 2027	12	187.45	188.75	4	-	-	-	-	-	2,075	-	188.75
Q4 2027	12	96.20	98.85	12	98.45	96.20	96.20	-	24	1,814	-	96.20
Q1 2028	24	134.50	138.35	12	-	-	-	-	-	989	-	136.75
Q2 2028	12	173.25	176.25	6	177.35	176.25	176.75	+0.50	54	1,129	-	176.25
Q3 2028	6	170.00	171.30	12	172.55	169.75	170.05	-	84	1,179	-	170.05
Q4 2028	12	89.30	91.85	12	90.60	89.85	90.60	-	48	756	-	90.60
Q1 2029	12	124.85	128.25	12	127.00	125.10	125.10	-	24	192	-	125.10
Q2 2029	24	165.85	169.80	12	-	-	-	-	-	288	-	168.90
Q3 2029	12	161.50	165.40	12	-	-	-	-	-	284	-	163.50
Q4 2029	12	88.75	89.30	12	-	-	-	-	-	159	-	89.25

Peak Quarter

Peak Quarter	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
Q4 2025	-	-	-	-	-	-	-	-	-	-	-	92.00
Q1 2026	-	-	-	-	-	-	-	-	-	-	-	123.00
Q2 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q3 2026	-	-	-	-	-	-	-	-	-	-	-	154.50
Q4 2026	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2027	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2028	-	-	-	-	-	-	-	-	-	-	-	91.00
Q1 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q2 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q3 2029	-	-	-	-	-	-	-	-	-	-	-	91.00
Q4 2029	-	-	-	-	-	-	-	-	-	-	-	91.00

Base Cal

Base Cal	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OpenInt	OpenInt +/-	Settle
CAL 2026	-	-	-	-	-	-	-	-	-	-	-	159.50
CAL 2027	-	-	-	-	-	-	-	-	-	-	-	157.17
CAL 2028	-	-	-	-	-	-	-	-	-	-	-	143.34
CAL 2029	-	-	-	-	-	-	-	-	-	-	-	136.66