Sign up for weekly Market Wrap emails
Australian Electricity Market Wrap
Mon 25 Apr 2022 - Fri 29 Apr 2022
Calendar Year Price as at Fri 29 Apr 2022
NSW | VIC | QLD | SA | |
2023 | 128.96 | 76.59 | 121.00 | 85.00 |
2024 | 102.71 | 60.92 | 85.23 | 76.75 |
2025 | 104.03 | 60.50 | 74.75 | 59.92 |
Base Quarters
Contract | Week Close | Net Change | Traded Volume | Open Interest |
NSW Base Q2 2022 | $205.00 | $28.25 | 9 | 1903 |
VIC Base Q2 2022 | $176.50 | $29.87 | 36 | 2077 |
QLD Base Q2 2022 | $239.00 | $52.50 | 64 | 3349 |
SA Base Q2 2022 | $175.00 | $21.00 | - | 119 |
NSW Base Q3 2022 | $175.25 | $15.00 | 18 | 1271 |
VIC Base Q3 2022 | $145.00 | $23.75 | 47 | 2116 |
QLD Base Q3 2022 | $189.10 | $23.10 | 50 | 3550 |
SA Base Q3 2022 | $144.00 | $23.50 | 3 | 97 |
Cap Quarters
Contract | Week Close | Net Change | Traded Volume | Open Interest |
NSW Caps Q2 2022 | $18.00 | $4.00 | 11 | 1311 |
VIC Caps Q2 2022 | $10.25 | $0.25 | 19 | 719 |
QLD Caps Q2 2022 | $47.50 | $25.00 | 40 | 506 |
SA Caps Q2 2022 | $18.00 | - | - | 226 |
NSW Caps Q3 2022 | $15.48 | $1.13 | 68 | 1076 |
VIC Caps Q3 2022 | $9.00 | -$0.20 | 8 | 581 |
QLD Caps Q3 2022 | $28.50 | $8.50 | 22 | 585 |
SA Caps Q3 2022 | $12.75 | - | - | 197 |
Options Volatility
Contract | Call | Put | |||
Volatility | Open Interest | ATM($) | Volatility | Open Interest | |
NSW Q2 2022 | 53.06% | 0 | $205.00 | 30.00% | 0 |
VIC Q2 2022 | 2.00% | 0 | $177.00 | 2.00% | 0 |
QLD Q2 2022 | 49.65% | 0 | $239.00 | 30.00% | 0 |
SA Q2 2022 | 2.00% | 0 | $175.00 | 2.00% | 0 |
NSW FY 2023 | 2.00% | 0 | $148.00 | 2.00% | 0 |
VIC FY 2023 | 30.00% | 0 | $101.00 | 30.00% | 0 |
QLD FY 2023 | 21.49% | 0 | $154.00 | 30.00% | 0 |
SA FY 2023 | 30.00% | 0 | $105.00 | 30.00% | 0 |
NSW CY 2023 | 30.00% | 0 | $129.00 | 30.00% | 0 |
VIC CY 2023 | 30.00% | 0 | $77.00 | 30.00% | 0 |
QLD CY 2023 | 22.43% | 0 | $121.00 | 49.58% | 50 |
SA CY 2023 | 30.00% | 0 | $85.00 | 30.00% | 0 |
Futures and Caps Open Interest as at COB Fri 29 Apr 2022
NSW | VIC | QLD | SA | |||||||||
Peak | Base | Caps | Peak | Base | Caps | Peak | Base | Caps | Peak | Base | Caps | |
Q22024 | 0 | 624 | 247 | 0 | 874 | 38 | 0 | 2,243 | 103 | 0 | 16 | 75 |
Q32024 | 1 | 267 | 203 | 0 | 369 | 13 | 0 | 1,398 | 40 | 0 | 16 | 75 |
Q42024 | 0 | 326 | 203 | 0 | 355 | 13 | 0 | 1,388 | 40 | 0 | 15 | 75 |
Q12025 | 0 | 17 | 0 | 0 | 134 | 0 | 0 | 417 | 0 | 0 | 0 | 0 |
Q22025 | 0 | 8 | 0 | 0 | 132 | 0 | 0 | 430 | 0 | 0 | 0 | 0 |
Q32025 | 0 | 7 | 0 | 0 | 102 | 0 | 0 | 169 | 0 | 0 | 0 | 0 |
Q42025 | 0 | 7 | 0 | 0 | 102 | 0 | 0 | 170 | 0 | 0 | 0 | 0 |
Q12026 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 |
Q22026 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total | 1 | 1,256 | 653 | 0 | 2,068 | 64 | 0 | 6,217 | 183 | 0 | 47 | 225 |
Options Open Interest As at COB Fri 29 Apr 2022
Historical Trade Volumes
Year | Total Volume | Average Daily Volume |
FY 2021-2022 | 559,870 | 2,204.21 |
FY 2020-2021 | 490,067 | 1,929.40 |
FY 2019-2020 | 336,783 | 1,320.72 |
Mar 2022 | 79,065 | 3,437.61 |
Feb 2022 | 45,978 | 2,298.90 |
Jan 2022 | 33,929 | 1,785.74 |
Dec 2021 | 36,110 | 1,719.52 |
Nov 2021 | 64,005 | 2,909.32 |
Oct 2021 | 36,331 | 1,730.05 |
Sep 2021 | 22,308 | 1,014.00 |
Aug 2021 | 29,866 | 1,357.55 |
Jul 2021 | 57,689 | 2,622.23 |
Jun 2021 | 46,862 | 2,231.52 |
May 2021 | 60,644 | 2,887.81 |
Apr 2021 | 32,892 | 1,644.60 |
Mar 2021 | 37,509 | 1,630.83 |
Feb 2021 | 53,666 | 2,683.30 |
Jan 2021 | 43,774 | 2,303.89 |
Dec 2020 | 31,383 | 1,494.43 |
Nov 2020 | 42,977 | 2,046.52 |
Oct 2020 | 37,273 | 1,694.23 |
Sep 2020 | 40,023 | 1,819.23 |
Aug 2020 | 29,034 | 1,382.57 |
Jul 2020 | 34,030 | 1,479.57 |
Jun 2020 | 31,331 | 1,491.95 |
May 2020 | 33,904 | 1,614.48 |