| Code | Bid Size | Bid | Ask | Ask Size | Volume | Settle | OI | |
|---|---|---|---|---|---|---|---|---|
| BNZ20260006500P | 5 | $1.50 | $4.50 | 5 | 0 | $3.42 | 908 | |
| BNZ20260007500P | 0 | - | $8.55 | 5 | 0 | $8.50 | 382 | |
| BNZ20260009000C | 5 | $3.25 | - | 0 | 0 | $2.91 | 777 | |
| BQZ20260006500P | 5 | $4.00 | - | 0 | 0 | $5.04 | 150 | |
| BVU20260004500P | 0 | - | $0.20 | 5 | 0 | $0.06 | 150 | |
| BVU20260005000P | 0 | - | $0.45 | 5 | 0 | $0.14 | 786 | |
| BVU20260005500P | 5 | $0.20 | $0.55 | 5 | 0 | $0.40 | 624 | |
| BVZ20260003000P | 0 | - | - | 0 | 5 | $1.93 | 1157 | |
| BVZ20260005000C | 5 | $1.00 | $3.50 | 5 | 0 | $2.04 | 590 | |
| BVZ20260006000C | 5 | $0.10 | - | 0 | 0 | $0.25 | 75 | |
| BVZ20260006500C | 5 | $0.10 | - | 0 | 0 | $0.31 | 150 | |