Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Peak Electricity FuturesFrom 16 November 2026, ASX Evening Peak Electricity Futures will have a new market maker and no trading fees for 12 months

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

10:40
GNZ2026
Traded 2 @ $18.75
10:32
BNM2027
Traded 2 @ $107.00
10:20
RFQ: BNZ6
10:03
BNH2027
Traded 5 - Block Leg
10:03
BNM2027
Traded 5 - Block Leg
10:03
BNU2027
Traded 5 - Block Leg
10:03
BNZ2027
Traded 5 - Block Leg
10:03
HNZ2027
Traded 5 @ $98.10
10:03
RFQ: HNZ7

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

83,097

Avg Spread

0.07%

Avg Change

-

Volume

27

Code Bid Ask Last Vol
BNM2027 $106.50 (1) $107.35 (2) $107.00 7
BNH2027 $101.00 (5) $104.50 (2) - 5
HNZ2027 $98.25 (1) $100.00 (4) $98.10 5
BNU2027 $96.00 (1) $97.25 (3) - 5
BNZ2027 $88.50 (1) $91.00 (3) - 5
HQZ2027 $80.00 (5) $82.50 (2) - -

NZ Electricity | Otahuhu, Benmore

Trading

OI

111,642

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
EDX2026 - - - -
EHX2026 - - - -
EAZ2026 - - - -
ECZ2026 - - - -
EDZ2026 - - - -
EEZ2026 - - - -

Environmental | ACCU, LGC, NZU

Trading

OI

1,158

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2030 - $6.60 (10) - -
CAH2027 - - - -
CAH2028 - - - -
CAH2029 - - - -
CAH2030 - - - -

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

345

Avg Spread

0.18%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $11.00 (2) $12.75 (2) - -
GZF2028 $9.50 (2) $11.80 (2) - -
GZF2029 $9.50 (2) $11.80 (2) - -
GZG2027 $11.10 (2) $12.80 (2) - -
GZG2028 $9.50 (2) $11.80 (2) - -

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Fri 13 Nov 2026 NSWVICQLDSA
2027 98.98 75.36 80.41 85.36
2028 96.33 79.62 80.33 95.12
2029 101.14 84.29 84.27 106.19

Victoria Gas Quaterly Futures

Fri 13 Nov 2026 VIC
Q4 2026 9.80
Q1 2027 9.60
Q2 2027 9.90

New Zealand Quarter Futures

Fri 13 Nov 2026 OtahuhuBenmore
Q4 2026 55.40 20.50
Q1 2027 104.75 61.00
Q2 2027 145.20 125.70

Environmental Futures

Fri 13 Nov 2026 ACCULGCNZU
2027 38.38 8.50 49.60
2028 40.13 8.50 51.35
2029 41.63 8.75 52.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources