Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreEHF2027
Traded: 112
+0.81%
$31.00
EDZ2026
Traded: 96
+10.79%
$38.00
EAH2027
Traded: 92
+5.25%
$110.25
EAZ2026
Traded: 88
+5.96%
$56.00
BNH2027
Traded: 85
-4.07%
$106.00
BNZ2026
Traded: 77
-5.48%
$119.00
10 Minutes Delayed
OI
80,806
Avg Spread
0.03%
Avg Change
↓ -0.28%
Volume
972
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| BNH2027 | $105.80 (1) | $106.00 (1) | $106.00 | 85 |
| BNZ2026 | $118.50 (4) | $119.00 (2) | $119.00 | 77 |
| GNZ2026 | $14.80 (2) | $15.00 (1) | $15.00 | 57 |
| BNZ2027 | $90.00 (6) | $91.50 (2) | $90.72 | 49 |
| BNU2027 | $100.00 (2) | $101.00 (2) | $100.95 | 47 |
| BNM2027 | $108.75 (1) | $109.75 (1) | $109.11 | 45 |
OI
109,357
Avg Change
↑ 1.1%
Volume
1,369
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EHF2027 | 1,531 | 112 | $31.10 |
| EDZ2026 | 1,440 | 96 | $37.10 |
| EAH2027 | 6,236 | 92 | $110.15 |
| EAZ2026 | 6,848 | 88 | $56.00 |
| EEH2027 | 5,524 | 76 | $69.45 |
| EDF2027 | 2,230 | 72 | $63.25 |
| EAU2027 | 6,373 | 70 | $161.90 |
Trading
OI
1,058
Avg Spread
-
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| CLF2027 | - | - | - | - |
| CAH2027 | - | - | - | - |
| CNK2027 | - | - | - | - |
| CLF2028 | - | - | - | - |
| CAH2028 | - | - | - | - |
OI
345
Avg Spread
0.19%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| GZF2027 | $10.00 (2) | $12.00 (2) | - | - |
| GZF2028 | $9.60 (2) | $12.00 (2) | - | - |
| GZF2029 | $9.60 (2) | $12.00 (2) | - | - |
| GZG2027 | $10.00 (2) | $12.25 (2) | - | - |
| GZG2028 | $9.60 (2) | $12.00 (2) | - | - |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Tue 03 Nov 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 104.19 | 74.97 | 85.80 | 85.09 |
| 2028 | 100.09 | 80.26 | 82.07 | 95.75 |
| 2029 | 104.20 | 87.21 | 88.40 | 106.80 |
| Tue 03 Nov 2026 | VIC |
|---|---|
| Q4 2026 | 9.00 |
| Q1 2027 | 9.00 |
| Q2 2027 | 9.90 |
| Wed 04 Nov 2026 | Otahuhu | Benmore |
|---|---|---|
| Q4 2026 | 56.00 | 18.30 |
| Q1 2027 | 110.15 | 69.45 |
| Q2 2027 | 149.85 | 133.30 |
| Wed 04 Nov 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | - | - | 49.60 |
| 2028 | - | - | 51.35 |
| 2029 | - | - | 52.70 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy