Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Peak Electricity FuturesFrom 16 November 2026, ASX Evening Peak Electricity Futures will have a new market maker and no trading fees for 12 months

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

14:38
Block Trade DealNo: 9089278 - 2 Legs @ 14:37
14:38
Block Trade Regd: EEH8 50 Lots @ 97.15, DealNo 9089278
14:38
Block Trade Regd: EAH8 50 Lots @ 119.15, DealNo 9089278
14:33
BQM2027
Traded 1 @ $81.67
14:33
BQZ2027
Traded 1 @ $75.68
14:33
HQZ2027
Traded 1 @ $80.50
14:33
BQU2027
Traded 1 @ $75.30
14:33
BQH2027
Traded 1 @ $89.56
14:21
Block Trade Regd: BQH76000P 25 Lots @ 1.1, DealNo 9089264
14:21
Block Trade Regd: BQH78000P 25 Lots @ 7.05, DealNo 9089264
14:21
Block Trade Regd: BQH7 15 Lots @ 90.38, DealNo 9089264
14:21
Block Trade DealNo: 9089264 - 4 Legs @ 14:20
14:21
Block Trade Regd: BQH711000C 25 Lots @ 6.9, DealNo 9089264
14:16
BNZ2026
Traded 1 @ $122.50
14:05
GQH2027
Traded 1 @ $15.00
14:03
GQZ2026
Traded 1 @ $5.75
13:59
EHX2026
Traded 12 @ $19.50
13:58
EHH2027
Traded 12 @ $91.00
13:58
EHZ2026
Traded 12 @ $20.50
13:58
EHZ2026
Traded 6 @ $20.45
13:58
EEU2027
Traded 8 @ $135.50
13:56
EEH2029
Traded 12 @ $101.25
13:56
EEH2029
Traded 12 @ $101.55
13:53
EAZ2028
Traded 12 @ $67.00
13:53
EAZ2028
Traded 6 @ $66.95
13:52
EEH2028
Traded 12 @ $97.25
13:52
EEZ2027
Traded 12 @ $55.25
13:52
EAH2029
Traded 12 @ $124.00
13:52
EAZ2027
Traded 1 @ $67.50
13:52
EAZ2027
Traded 12 @ $67.50
13:52
EEZ2027
Traded 12 @ $56.00
13:52
EAZ2027
Traded 11 @ $67.50
13:52
EEZ2030
Traded 12 @ $59.50
13:52
EEH2028
Traded 5 @ $97.00
13:52
EEZ2027
Traded 12 @ $55.10
13:52
EEZ2027
Traded 12 @ $55.80
13:52
EEZ2027
Traded 12 @ $54.80
13:52
EEZ2027
Traded 12 @ $55.40

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

82,745

Avg Spread

0.06%

Avg Change

↑ 0.03%

Volume

420

Code Bid Ask Last Vol
BNZ2026 $121.75 (1) $122.50 (3) $122.50 57
BVZ2026 $67.75 (3) $68.35 (2) $68.20 52
BNH2027 $102.75 (2) $103.25 (2) $102.47 51
GVZ2026 $4.50 (2) $5.70 (2) $5.75 35
GQU2027 $6.50 (5) $7.00 (3) $6.98 25
BNM2027 $107.50 (2) $108.50 (1) $107.75 18

NZ Electricity | Otahuhu, Benmore

Settled

OI

111,215

Avg Change

↑ 0.02%

Volume

1,200

Code Open Int. Vol Settle
EHF2027 1,660 128 $33.00
EHZ2026 1,426 126 $19.50
EEH2027 5,576 94 $61.00
EAM2027 7,587 72 $145.20
EEZ2027 3,876 72 $55.40
EDZ2026 1,515 72 $38.50
EEH2028 2,578 65 $97.20

Environmental | ACCU, LGC, NZU

Trading

OI

1,058

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2027 - - - -
CAH2027 - - - -
CNK2027 - - - -
CLF2028 - - - -
CAH2028 - - - -

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

345

Avg Spread

0.19%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $10.50 (2) $12.50 (2) - -
GZF2028 $9.50 (2) $11.80 (2) - -
GZF2029 $9.50 (2) $11.80 (2) - -
GZG2027 $10.50 (2) $12.50 (2) - -
GZG2028 $9.50 (2) $11.80 (2) - -

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Thu 12 Nov 2026 NSWVICQLDSA
2027 99.76 75.20 81.24 85.36
2028 96.85 79.27 80.33 95.43
2029 101.55 84.19 84.27 106.37

Victoria Gas Quaterly Futures

Thu 12 Nov 2026 VIC
Q4 2026 9.50
Q1 2027 9.00
Q2 2027 9.90

New Zealand Quarter Futures

Fri 13 Nov 2026 OtahuhuBenmore
Q4 2026 55.40 20.50
Q1 2027 104.75 61.00
Q2 2027 145.20 125.70

Environmental Futures

Fri 13 Nov 2026 ACCULGCNZU
2027 - - 49.60
2028 - - 51.35
2029 - - 52.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources