Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreEHV2026
Traded: 159
-2.14%
$29.75
EDV2026
Traded: 132
-0.72%
$48.30
BNZ2026
Traded: 130
0.00%
$93.50
EEH2027
Traded: 126
+0.55%
$72.50
BNH2027
Traded: 98
-0.72%
$96.23
BVZ2026
Traded: 87
+0.69%
$48.50
10 Minutes Delayed
Close Wed 30 Sep 2026 | Opening at 10:00am AEST
OI
92,648
Avg Change
↑ 1.4%
Volume
4,229
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNZ2026 | 3,106 | 141 | $93.50 |
| BNH2027 | 2,799 | 139 | $96.93 |
| BQZ2026 | 3,245 | 87 | $79.06 |
| BVZ2026 | 2,193 | 87 | $48.17 |
| GNZ2026 | 1,132 | 82 | $15.13 |
| BNM2027 | 2,388 | 81 | $101.70 |
| BQH2027 | 3,510 | 73 | $90.20 |
OI
127,668
Avg Spread
-
Avg Change
↓ -0.12%
Volume
1,239
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| EHV2026 | - | - | $29.75 | 159 |
| EDV2026 | - | - | $48.30 | 132 |
| EEH2027 | - | - | $72.50 | 126 |
| EAM2027 | - | - | $151.45 | 84 |
| EEZ2026 | - | - | $30.00 | 84 |
| EDF2027 | - | - | $56.15 | 78 |
Close Wed 30 Sep 2026 | Opening at 10:00am AEST
OI
1,048
Avg Change
↑ 0.24%
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $53.60 |
| CLF2031 | 290 | - | $7.63 |
| CLF2030 | 235 | - | $7.75 |
| CLF2029 | 50 | - | $8.75 |
| CNK2028 | 5 | - | $55.35 |
| CNK2029 | 5 | - | $56.70 |
Close Wed 30 Sep 2026 | Opening at 10:00am AEST
OI
255
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 42 | - | $9.90 |
| GXH2027 | 40 | - | $8.90 |
| GXU2027 | 40 | - | $11.10 |
| GXZ2027 | 40 | - | $9.20 |
| GXU2026 | 25 | - | $10.75 |
| GXZ2026 | 14 | - | $9.00 |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Wed 30 Sep 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 95.48 | 70.68 | 82.97 | 81.09 |
| 2028 | 96.57 | 79.79 | 84.25 | 93.57 |
| 2029 | 101.81 | 89.23 | 88.90 | 104.25 |
| Wed 30 Sep 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 9.00 |
| Q1 2027 | 8.90 |
| Wed 30 Sep 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 64.70 | 43.40 |
| Q4 2026 | 46.50 | 30.00 |
| Q1 2027 | 102.25 | 72.10 |
| Wed 30 Sep 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 53.60 |
| 2028 | 40.13 | 8.50 | 55.35 |
| 2029 | 41.63 | 8.75 | 56.70 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy