Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Updated Terms of UseUpdated Terms of Use for Website and Data Centre are now available.

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Tuesday 23rd June 2026

MOST ACTIVE CODES

EHN2026

Traded 154

$75.20

-2.02%

EAU2027

Traded 110

$165.80

-0.24%

EHQ2026

Traded 104

$92.00

-2.65%

EAM2027

Traded 98

$165.05

-0.63%

EEM2027

Traded 98

$150.80

+1.51%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25487 365 866,112 $56,118,884.64
VIC 20544 471 1,116,216 $45,496,913.52
QLD 32470 280 670,560 $23,508,965.04
SA 3968 72 243,072 $20,385,426.72

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 47120 1119 188,569.8 $21,212,925.32
Otahuhu 67132 965 187,159.8 $24,194,918.64

AU GAS

OI Vol
Victoria 235 10
Wallumbilla 74 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 0 0
NZU 473 0

AU Electricity

Close Tue 23 Jun 2026 Opening at 10:00am AEST

OI

82,469

Avg Change

↓ -0.02%

Volume

1,188

Code Open Int. Vol Settle
BQZ2027 1,983 118 $68.00
BQU2027 1,969 117 $72.00
BNM2026 3,061 85 $78.98
BVM2026 2,975 81 $57.20
BQH2027 2,809 60 $78.30
BQH2028 1,646 60 $78.50
BQM2027 2,590 58 $74.36

NZ Electricity

Close Tue 23 Jun 2026 Opening at 10:30am NZST

OI

114,252

Avg Change

↑ 0.58%

Volume

2,084

Code Open Int. Vol Settle
EHN2026 1,475 154 $75.20
EAM2027 6,410 118 $165.05
EAU2027 6,080 110 $165.55
EHQ2026 787 104 $91.35
EEM2027 4,154 98 $150.80
EHU2026 1,049 90 $76.15
EEU2027 3,620 74 $149.00

Environmental

Close Tue 23 Jun 2026 Opening at 10:00am AEST

OI

473

Avg Change

-

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $55.75
CNK2028 5 - $57.50
CNK2029 5 - $58.85
CNK2030 5 - $60.50
CAH2027 - - $38.38
CAH2028 - - $40.13

AU Gas

Close Tue 23 Jun 2026 Opening at 10:00am AEST

OI

309

Avg Change

↓ -0.51%

Volume

10

Code Open Int. Vol Settle
GXH2028 4 2 $10.00
GXZ2028 4 2 $10.30
GXM2028 4 2 $12.67
GXU2028 4 2 $12.82
GYZ2028 - 2 $11.45
GXH2027 40 - $9.70

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources