Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreBNZ2026
Traded: 13
-1.21%
$71.60
BVZ2026
Traded: 6
0.00%
$35.70
BNU2026
Traded: 5
-1.60%
$74.00
BNH2027
Traded: 4
0.00%
$84.02
BNH2028
Traded: 3
-0.34%
$81.35
BQZ2026
Traded: 2
-0.85%
$63.95
10 Minutes Delayed
OI
81,513
Avg Spread
0.06%
Avg Change
↓ -0.15%
Volume
46
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| BNZ2026 | $71.50 (1) | $71.80 (1) | $71.60 | 13 |
| BVZ2026 | $35.75 (2) | $36.50 (1) | $35.70 | 6 |
| BNU2026 | $73.75 (5) | $74.25 (5) | $74.00 | 5 |
| BNH2027 | $83.25 (1) | $83.75 (2) | $84.02 | 4 |
| BNH2028 | $81.40 (1) | $81.60 (2) | $81.35 | 3 |
| BQZ2026 | $63.75 (4) | $64.25 (1) | $63.95 | 2 |
OI
114,156
Avg Spread
0.11%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| EAH2027 | $105.00 (12) | $113.75 (12) | - | - |
| EAM2027 | - | $173.95 (12) | - | - |
| EAU2027 | $150.00 (12) | $174.00 (12) | - | - |
| EAH2028 | - | - | - | - |
| EAH2029 | - | - | - | - |
| EAM2028 | - | - | - | - |
Trading
OI
1,038
Avg Spread
0.23%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| CLF2030 | $6.75 (5) | $8.75 (20) | - | - |
| CLF2031 | $6.75 (5) | $8.75 (20) | - | - |
| CAH2027 | - | - | - | - |
| CAH2028 | - | - | - | - |
| CAH2029 | - | - | - | - |
OI
271
Avg Spread
0.2%
Avg Change
-
Volume
-
| Code | Bid | Ask | Last | Vol |
|---|---|---|---|---|
| GZF2027 | $9.20 (2) | $11.50 (2) | - | - |
| GZF2028 | $9.50 (2) | $11.80 (2) | - | - |
| GZF2029 | $9.50 (2) | $11.80 (2) | - | - |
| GZG2027 | $9.25 (2) | $11.50 (2) | - | - |
| GZG2028 | $9.50 (2) | $11.80 (2) | - | - |
Historical Data Package
Contains complete history for every contract of all products ever listed.
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
| Fri 14 Aug 2026 | NSW | VIC | QLD | SA |
|---|---|---|---|---|
| 2027 | 84.40 | 62.09 | 74.36 | 80.70 |
| 2028 | 86.25 | 71.21 | 74.06 | 91.78 |
| 2029 | 97.67 | 83.20 | 79.38 | 98.94 |
| Fri 14 Aug 2026 | VIC |
|---|---|
| Q3 2026 | 10.75 |
| Q4 2026 | 8.95 |
| Q1 2027 | 8.90 |
| Fri 14 Aug 2026 | Otahuhu | Benmore |
|---|---|---|
| Q3 2026 | 88.55 | 65.25 |
| Q4 2026 | 63.00 | 52.50 |
| Q1 2027 | 113.75 | 95.00 |
| Fri 14 Aug 2026 | ACCU | LGC | NZU |
|---|---|---|---|
| 2027 | 38.38 | 8.50 | 57.25 |
| 2028 | 40.13 | 8.50 | 59.00 |
| 2029 | 41.63 | 8.75 | 60.35 |
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy