Designing, building and supporting exchange traded energy markets
Subscribe to ASX Energy Data CentreTrading Day
Thursday 9th July 2026
MOST ACTIVE CODES
EDQ2026
Traded 139
$80.65
-7.78%
BNU2026
Traded 119
$76.50
-4.38%
EAM2027
Traded 108
$155.80
-3.08%
EHQ2026
Traded 108
$66.05
-7.43%
EDU2026
Traded 96
$72.70
-6.13%
AU ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| NSW | 21857 | 308 | 658,920 | $33,712,104.00 | |
| VIC | 17730 | 206 | 400,824 | $17,270,427.12 | |
| QLD | 29031 | 158 | 458,712 | $22,874,766.00 | |
| SA | 4263 | 22 | 48,576 | $4,148,390.40 | |
NZ ELECTRICITY
| OI | Vol | MWh | Face Value | ||
|---|---|---|---|---|---|
| Benmore | 42736 | 500 | 70,758.6 | $6,860,267.25 | |
| Otahuhu | 62189 | 781 | 124,800.6 | $14,313,810.03 | |
AU GAS
| OI | Vol | |
|---|---|---|
| Victoria | 215 | 0 |
| Wallumbilla | 64 | 0 |
| Sydney | - | 0 |
ENVIRONMENTAL
| OI | Vol | |
|---|---|---|
| ACCU | 0 | 0 |
| LGC | 350 | 0 |
| NZU | 473 | 0 |
Close Thu 09 Jul 2026 | Opening at 10:00am AEST
OI
72,881
Avg Change
↓ -0.52%
Volume
694
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| BNU2026 | 3,145 | 119 | $76.50 |
| BVU2026 | 2,613 | 99 | $59.35 |
| GNU2026 | 962 | 93 | $4.75 |
| GVU2026 | 855 | 52 | $5.10 |
| GQH2027 | 991 | 45 | $12.80 |
| BQU2026 | 3,155 | 35 | $64.75 |
| BQH2027 | 2,845 | 25 | $76.25 |
Matariki
OI
-
Avg Change
-
Volume
1,281
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| EDN2026 | - | - | - |
| EHN2026 | - | - | - |
| EDQ2026 | - | - | - |
| EHQ2026 | - | - | - |
| EAU2026 | - | - | - |
| ECU2026 | - | - | - |
| EDU2026 | - | - | - |
Close Thu 09 Jul 2026 | Opening at 10:00am AEST
OI
823
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| CNK2027 | 458 | - | $55.75 |
| CLF2030 | 150 | - | $5.38 |
| CLF2031 | 150 | - | $5.25 |
| CLF2029 | 50 | - | $5.25 |
| CNK2028 | 5 | - | $57.50 |
| CNK2029 | 5 | - | $58.85 |
Close Thu 09 Jul 2026 | Opening at 10:00am AEST
OI
279
Avg Change
-
Volume
-
| Code | Open Int. | Vol | Settle |
|---|---|---|---|
| GXM2027 | 40 | - | $11.00 |
| GXU2027 | 40 | - | $11.55 |
| GXZ2027 | 40 | - | $9.39 |
| GXH2027 | 40 | - | $9.09 |
| GXU2026 | 25 | - | $10.85 |
| GXZ2026 | 14 | - | $9.25 |
Australian Market Wrap
Weekly summary of Australian market activity
New Zealand Market Wrap
Monthly summary of NZ market activityThe Australian National Electricity Market
Understand the Australian National Electriciy Market (NEM) physical (spot) market.
Trading
How to access ASX Derivatives and the mechanisms available for trading.
ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.
The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.
Subscribe now to access detailed market data and insights.
Subscribe to ASX Energy