Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

14:28
HNZ2027
Traded 6 @ $84.80
14:28
BNH2027
Traded 6 - Block Leg
14:28
BNM2027
Traded 6 - Block Leg
14:28
BNU2027
Traded 6 - Block Leg
14:28
BNZ2027
Traded 6 - Block Leg
14:27
RFQ: HNZ7
14:25
BNM2027
Traded 2 @ $91.30
14:09
BVU2026
Traded 2 @ $56.00
14:05
BQU2026
Traded 2 @ $61.00
13:58
EAH2028
Traded 12 @ $120.65
13:58
EAH2027
Traded 10 @ $88.45
13:58
EAH2027
Traded 2 @ $88.25
13:58
EAZ2026
Traded 12 @ $39.50
13:57
EAU2027
Traded 12 @ $154.00
13:57
EHZ2026
Traded 24 @ $26.95
13:57
EHZ2026
Traded 12 @ $26.85
13:56
EDU2026
Traded 7 @ $38.00
13:56
EHU2026
Traded 1 @ $23.00
13:52
EAH2027
Traded 2 @ $88.45
13:52
EAH2027
Traded 2 @ $89.00
13:51
EHF2027
Traded 12 @ $32.90
13:51
EHF2027
Traded 12 @ $32.00
13:51
EDF2027
Traded 12 @ $44.80
13:51
EDF2027
Traded 12 @ $43.65
13:51
EDF2027
Traded 12 @ $44.00
13:50
EEU2028
Traded 12 @ $153.00
13:49
EEU2026
Traded 24 @ $43.45
13:49
EDU2026
Traded 12 @ $38.00
13:49
EAM2028
Traded 6 @ $169.00
13:48
EHU2026
Traded 12 @ $23.00
13:48
EHU2026
Traded 12 @ $22.50
13:48
BVU2026
Traded 4 @ $56.00
13:47
EAM2028
Traded 12 @ $168.50
13:47
EAM2029
Traded 2 @ $172.50
13:47
EAM2029
Traded 6 @ $172.75
13:47
EEM2028
Traded 12 @ $148.75
13:47
EAM2028
Traded 6 @ $168.80
13:47
EAM2028
Traded 6 @ $168.50

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

83,966

Avg Spread

0.07%

Avg Change

↓ -0.11%

Volume

281

Code Bid Ask Last Vol
BNZ2026 $73.55 (1) $73.85 (2) $73.70 53
BVU2026 $56.00 (2) $56.50 (2) $56.00 39
BQU2026 $61.00 (3) $61.25 (2) $61.00 23
GNZ2026 $7.50 (3) $7.90 (1) $7.65 18
BNZ2027 $75.30 (2) $75.50 (3) $75.40 17
BQM2027 $76.30 (5) $76.95 (1) $76.69 15

NZ Electricity | Otahuhu, Benmore

Settled

OI

120,331

Avg Change

↑ 0.7%

Volume

3,058

Code Open Int. Vol Settle
EHU2026 2,012 157 $23.65
EEU2028 2,476 144 $153.00
EHV2026 976 144 $26.85
EDU2026 2,490 139 $39.30
EEH2027 4,889 132 $67.25
EAH2027 6,116 120 $88.50
EEZ2026 4,570 120 $27.80

Environmental | ACCU, LGC, NZU

Trading

OI

1,038

Avg Spread

0.13%

Avg Change

↓ -1.87%

Volume

-

Code Bid Ask Last Vol
CLF2030 $6.25 (5) $7.50 (10) - -
CLF2031 $6.25 (5) $7.50 (10) - -
CNK2027 $52.25 (5) $55.50 (5) - -
CAH2027 - - - -
CAH2028 - - - -

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

265

Avg Spread

0.2%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $9.40 (2) $11.65 (2) - -
GZF2028 $9.50 (2) $11.80 (2) - -
GZF2029 $9.50 (2) $11.80 (2) - -
GZG2027 $9.40 (2) $11.65 (2) - -
GZG2028 $9.50 (2) $11.80 (2) - -

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Fri 28 Aug 2026 NSWVICQLDSA
2027 84.91 63.17 75.55 78.21
2028 86.80 72.97 76.41 90.96
2029 95.88 83.25 80.17 100.62

Victoria Gas Quaterly Futures

Fri 28 Aug 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Mon 31 Aug 2026 OtahuhuBenmore
Q3 2026 63.50 43.45
Q4 2026 39.50 27.80
Q1 2027 88.50 67.25

Environmental Futures

Mon 31 Aug 2026 ACCULGCNZU
2027 - - 53.88
2028 - - 55.63
2029 - - 56.98

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources