Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

10:43
Block Trade Regd: BNZ6 20 Lots @ 69.3, DealNo 9034728
10:43
Block Trade Regd: BNZ65500P 100 Lots @ 1.92, DealNo 9034728
10:43
Block Trade Regd: BNZ66500P 100 Lots @ 5.7, DealNo 9034728
10:43
Block Trade DealNo: 9034728 - 3 Legs @ 10:42
10:38
BVZ2028
Traded 1 @ $61.50
10:33
BNZ2026
Traded 2 @ $68.25
10:33
BQZ2026
Traded 2 @ $62.25
10:32
Block Trade Regd: HQZ9 2 Lots @ 77.12, DealNo 9034716
10:32
Block Trade Regd: HQZ95500P 25 Lots @ 0.6, DealNo 9034716
10:32
Block Trade DealNo: 9034716 - 2 Legs @ 10:31
10:31
BNZ2026
Traded 1 @ $68.01
10:31
BQZ2026
Traded 2 @ $62.00
10:31
BVZ2026
Traded 1 @ $38.00
10:31
BVZ2026
Traded 1 @ $38.00
10:29
Block Trade DealNo: 9034714 - 3 Legs @ 10:28
10:29
Block Trade Regd: BNH77500P 25 Lots @ 9.05, DealNo 9034714
10:29
Block Trade Regd: BNH76000P 25 Lots @ 2.55, DealNo 9034714
10:29
Block Trade Regd: BNH7 5 Lots @ 79.75, DealNo 9034714
10:28
GQZ2026
Traded 2 @ $4.50
10:22
HNM2027
Traded 1 @ $77.50
10:22
BNZ2026
Traded 1 @ $68.73
10:22
BNU2026
Traded 1 @ $75.00
10:22
BNM2027
Traded 1 @ $87.65
10:22
BNH2027
Traded 1 @ $78.76
10:21
BNZ2026
Traded 1 @ $68.01
10:21
BQZ2026
Traded 2 @ $62.15
10:20
Block Trade DealNo 9034698 Regd: BNU613000C 25 Lots @ .45
10:20
Block Trade DealNo 9034696 Regd: BNU612000C 57 Lots @ .70
10:18
BQZ2027
Traded 1 @ $65.97
10:18
BQU2027
Traded 1 @ $70.69
10:18
HQZ2027
Traded 1 @ $71.30
10:18
BQM2027
Traded 1 @ $73.45
10:18
BQH2027
Traded 1 @ $75.20
10:18
BQZ2027
Traded 2 @ $65.97
10:18
BQU2027
Traded 2 @ $70.69
10:18
HQZ2027
Traded 2 @ $71.30
10:18
BQM2027
Traded 2 @ $73.45
10:18
BQH2027
Traded 2 @ $75.20

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

74,073

Avg Spread

0.04%

Avg Change

↓ -0.05%

Volume

63

Code Bid Ask Last Vol
HQZ2027 $71.30 (2) $71.45 (1) $71.30 8
BQH2027 $74.80 (1) $75.50 (1) $75.20 8
BQM2027 $72.00 (1) $73.76 (1) $73.45 8
BQU2027 $69.69 (1) $70.99 (1) $70.69 8
BQZ2027 $65.69 (1) - $65.97 8
BQZ2026 $62.00 (1) $62.50 (2) $62.25 6

NZ Electricity | Otahuhu, Benmore

Trading

OI

107,710

Avg Spread

-

Avg Change

↑ 0.01%

Volume

24

Code Bid Ask Last Vol
EAM2028 - - $159.00 12
EEM2028 - - $142.30 12
EAH2027 - - - -
EAH2028 - - - -
EAH2029 - - - -
EAM2027 - - - -

Environmental | ACCU, LGC, NZU

Trading

OI

823

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2027 - - - -
CAH2027 - - - -
CNK2027 - - - -
CLF2028 - - - -
CAH2028 - - - -

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

279

Avg Spread

0.19%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GXH2027 $6.75 (2) $8.95 (2) - -
GXH2028 $7.50 (2) $9.50 (2) - -
GXM2027 $8.75 (2) $10.45 (2) - -
GXM2028 $10.80 (2) $11.85 (2) - -
GXU2026 $8.60 (2) $10.75 (2) - -

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources