Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Wednesday 16th September 2026

MOST ACTIVE CODES

EHX2026

Traded 144

$38.40

+10.03%

EHG2027

Traded 132

$71.15

-3.85%

EEZ2026

Traded 114

$33.50

+11.67%

EEH2029

Traded 96

$101.25

-0.64%

EDV2026

Traded 94

$48.10

+5.83%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 25923 705 1,949,880 $128,094,148.32
VIC 22085 353 1,009,992 $67,566,384.24
QLD 34348 734 1,933,392 $92,545,073.76
SA 5006 155 412,368 $14,143,500.00

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 51648 990 151,183.2 $11,205,245.29
Otahuhu 71379 938 161,118.9 $17,835,879.88

AU GAS

OI Vol
Victoria 219 0
Wallumbilla 44 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 565 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Closed

OI

87,362

Avg Change

↑ 1.05%

Volume

1,947

Code Open Int. Vol Settle
GQH2027 1,136 67 $14.00
BNH2029 515 62 $91.20
BNM2029 514 61 $106.25
BNZ2026 2,893 53 $76.50
BNU2029 374 45 $100.44
BNH2027 2,567 43 $86.95
BNZ2029 397 43 $88.49

NZ Electricity | Otahuhu, Benmore

Closed

OI

123,027

Avg Change

↑ 1.53%

Volume

1,928

Code Open Int. Vol Settle
EHX2026 1,117 144 $38.35
EHG2027 314 132 $73.50
EEZ2026 4,627 114 $33.50
EEH2029 1,375 96 $101.25
EDV2026 1,424 94 $50.00
EAH2027 6,369 90 $101.85
EDF2027 1,386 84 $54.60

Environmental | ACCU, LGC, NZU

Closed

OI

1,038

Avg Change

↓ -0.76%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $53.00
CLF2031 285 - $6.38
CLF2030 230 - $6.38
CLF2029 50 - $8.75
CNK2028 5 - $54.75
CNK2029 5 - $56.10

AU Gas | Victoria DWGM, Wallumbilla GSH

Closed

OI

263

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXM2027 42 - $9.90
GXU2027 40 - $11.10
GXZ2027 40 - $9.20
GXH2027 40 - $8.90
GXU2026 25 - $10.75
GXZ2026 14 - $9.00

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Wed 16 Sep 2026 NSWVICQLDSA
2027 86.84 64.27 76.54 78.57
2028 88.78 75.25 79.00 92.00
2029 96.60 85.50 83.45 102.89

Victoria Gas Quaterly Futures

Wed 16 Sep 2026 VIC
Q3 2026 10.75
Q4 2026 9.00
Q1 2027 8.90

New Zealand Quarter Futures

Wed 16 Sep 2026 OtahuhuBenmore
Q3 2026 62.75 43.45
Q4 2026 48.35 33.50
Q1 2027 101.85 72.95

Environmental Futures

Wed 16 Sep 2026 ACCULGCNZU
2027 38.38 8.50 53.00
2028 40.13 8.50 54.75
2029 41.63 8.75 56.10

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources