Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Peak Electricity FuturesFrom 16 November 2026, ASX Evening Peak Electricity Futures will have a new market maker and no trading fees for 12 months

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

10 Minutes Delayed

11:11
BQZ2026
Traded 2 @ $95.25
11:11
BQZ2026
Traded 2 @ $95.00
11:11
BQZ2026
Traded 2 @ $94.50
11:11
BQZ2026
Traded 10 @ $94.50
11:06
BQZ2026
Traded 1 @ $94.50
11:06
BVH2027
Traded 2 @ $75.00
11:06
BQZ2026
Traded 5 @ $94.50
11:06
Block Trade DealNo 9088348 Regd: BQZ68500P 25 Lots @ 2.20
11:05
Block Trade DealNo 9088346 Regd: BQZ68500P 25 Lots @ 2.20
11:03
BVZ2027
Traded 1 @ $52.32
11:03
BVM2028
Traded 1 @ $89.45
11:03
BVH2028
Traded 1 @ $70.09
11:03
HVM2028
Traded 1 @ $74.00
11:03
BVU2027
Traded 1 @ $84.27
10:59
Block Trade DealNo: 9088344 - 3 Legs @ 10:58
10:59
Block Trade Regd: EAH715000C 150 Lots @ 9.3, DealNo 9088344
10:59
Block Trade Regd: EAH710500C 150 Lots @ 21.6, DealNo 9088344
10:59
Block Trade Regd: EAH7 40 Lots @ 104.4, DealNo 9088344
10:55
BVM2028
Traded 2 @ $89.45
10:55
HVM2028
Traded 2 @ $74.00
10:55
BVZ2027
Traded 2 @ $52.32
10:55
BVU2027
Traded 2 @ $84.27
10:55
BVH2028
Traded 2 @ $70.09
10:52
EFP Regd @ 10:51 5 BQZ9 @ 80.25
10:51
EFP Regd @ 10:50 5 BQM9 @ 87.40
10:51
EFP Regd @ 10:50 5 BQU9 @ 83.00
10:50
EFP Regd @ 10:49 5 BQH9 @ 86.50
10:49
EFP Regd @ 10:48 10 BQZ8 @ 77.28
10:49
EFP Regd @ 10:48 5 BQU8 @ 78.22
10:49
EFP Regd @ 10:47 5 BQM8 @ 78.25
10:48
BVZ2026
Traded 1 @ $66.00
10:47
EFP Regd @ 10:46 5 BQH8 @ 87.00
10:47
EFP Regd @ 10:45 10 BQZ7 @ 77.00
10:46
EFP Regd @ 10:45 10 BQU7 @ 76.63
10:45
EFP Regd @ 10:44 10 BQM7 @ 82.60
10:45
EFP Regd @ 10:44 10 BQH7 @ 91.30
10:44
BVZ2026
Traded 1 @ $66.00
10:43
BQM2028
Traded 2 - Block Leg

AU Electricity | NSW, VIC, QLD, SA

Trading

OI

82,409

Avg Spread

0.04%

Avg Change

↑ 0.04%

Volume

325

Code Bid Ask Last Vol
BNU2027 $97.75 (2) $99.50 (6) $98.59 41
BNZ2027 $90.50 (1) $92.25 (1) $90.92 41
BNH2027 $104.00 (3) $105.25 (2) $104.50 40
BNM2027 $109.00 (1) $110.50 (2) $109.66 35
HNZ2027 $100.50 (1) $101.85 (2) $101.00 35
BVU2027 $83.00 (2) $84.75 (2) $84.27 10

NZ Electricity | Otahuhu, Benmore

Trading

OI

111,057

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
EDX2026 - - - -
EHX2026 - - - -
EAZ2026 - - - -
ECZ2026 - - - -
EDZ2026 - - - -
EEZ2026 - - - -

Environmental | ACCU, LGC, NZU

Trading

OI

1,058

Avg Spread

-

Avg Change

-

Volume

-

Code Bid Ask Last Vol
CLF2027 - - - -
CAH2027 - - - -
CNK2027 - - - -
CLF2028 - - - -
CAH2028 - - - -

AU Gas | Victoria DWGM, Wallumbilla GSH

Trading

OI

345

Avg Spread

0.19%

Avg Change

-

Volume

-

Code Bid Ask Last Vol
GZF2027 $10.50 (2) $12.00 (2) - -
GZF2028 $9.60 (2) $12.00 (2) - -
GZF2029 $9.60 (2) $12.00 (2) - -
GZG2027 $10.50 (2) $12.25 (2) - -
GZG2028 $9.60 (2) $12.00 (2) - -

ASX Energy Newsroom

View all

Historical Data Package

Contains complete history for every contract of all products ever listed.

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
  • APIE
  • APIN
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

Cal Base Futures

Wed 11 Nov 2026 NSWVICQLDSA
2027 100.39 75.02 81.83 85.36
2028 97.06 79.26 80.17 95.56
2029 101.65 84.13 84.27 106.50

Victoria Gas Quaterly Futures

Wed 11 Nov 2026 VIC
Q4 2026 9.50
Q1 2027 9.00
Q2 2027 9.90

New Zealand Quarter Futures

Wed 11 Nov 2026 OtahuhuBenmore
Q4 2026 53.50 20.15
Q1 2027 104.40 59.00
Q2 2027 140.55 123.25

Environmental Futures

Wed 11 Nov 2026 ACCULGCNZU
2027 38.38 8.50 49.60
2028 40.13 8.50 51.35
2029 41.63 8.75 52.70

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources