Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
Updated Terms of UseUpdated Terms of Use for Website and Data Centre are now available.

The Australian and New Zealand Energy Market

Designing, building and supporting exchange traded energy markets

Subscribe to ASX Energy Data Centre

ASX Energy Ticker

Trading Day

Market Summary

Thursday 18th June 2026

MOST ACTIVE CODES

EDQ2026

Traded 171

$120.00

-1.23%

EEZ2026

Traded 148

$65.10

+0.31%

EEZ2027

Traded 144

$60.75

-0.49%

EDU2026

Traded 125

$97.40

-1.47%

EAZ2026

Traded 124

$74.20

-1.53%

AU ELECTRICITY

OI Vol MWh Face Value
NSW 24947 468 1,157,808 $77,120,698.80
VIC 19925 320 823,728 $46,745,191.20
QLD 32197 155 365,640 $25,165,715.04
SA 3581 119 374,304 $16,743,012.00

NZ ELECTRICITY

OI Vol MWh Face Value
Benmore 45620 1371 240,230.4 $25,440,412.98
Otahuhu 65539 1431 242,292.1 $30,699,296.36

AU GAS

OI Vol
Victoria 227 0
Wallumbilla 74 0
Sydney - 0

ENVIRONMENTAL

OI Vol
ACCU 0 0
LGC 0 0
NZU 473 0

AU Electricity | NSW, VIC, QLD, SA

Closed

OI

80,650

Avg Change

↓ -0.06%

Volume

1,062

Code Open Int. Vol Settle
BVM2026 2,903 66 $57.47
BNU2026 2,670 64 $86.70
BNM2027 2,086 49 $92.59
BQM2027 2,573 48 $74.90
GNM2026 1,388 40 $5.03
BNM2026 2,972 30 $78.50
BVU2026 2,401 29 $66.69

NZ Electricity | Otahuhu, Benmore

Closed

OI

111,159

Avg Change

↓ -0.46%

Volume

2,802

Code Open Int. Vol Settle
EDQ2026 1,196 171 $117.90
EEZ2026 4,136 148 $64.15
EEZ2027 2,980 144 $60.40
EDU2026 1,524 125 $95.75
EAZ2026 6,851 124 $74.15
EAM2028 2,601 120 $168.00
EHU2026 801 120 $87.15

Environmental | ACCU, LGC, NZU

Closed

OI

473

Avg Change

↑ 0.59%

Volume

-

Code Open Int. Vol Settle
CNK2027 458 - $55.75
CNK2028 5 - $57.50
CNK2029 5 - $58.85
CNK2030 5 - $60.50
CAH2027 - - $38.38
CAH2028 - - $40.13

AU Gas | Victoria DWGM, Wallumbilla GSH

Closed

OI

301

Avg Change

-

Volume

-

Code Open Int. Vol Settle
GXH2027 40 - $10.30
GXM2027 40 - $12.10
GXU2027 40 - $12.42
GXZ2027 40 - $10.60
GXU2026 25 - $11.20
GXM2026 20 - $11.00

ASX Energy Newsroom

View all

Australian Market Wrap

Weekly summary of Australian market activity

New Zealand Market Wrap

Monthly summary of NZ market activity

The Australian National Electricity Market

Understand the Australian National Electriciy Market (NEM) physical (spot) market.

Trading

How to access ASX Derivatives and the mechanisms available for trading.

Charting and Data

ASX Energy Data Centre
  • NSW
  • VIC
  • QLD
  • SA
  • Volume
  • OI
  • MWh
Subscribe for full charting and data

AEMO Spot Price and Demand Forecast

  • NSW
  • VIC
  • QLD
  • SA
  • TAS

ASX Energy Data Platform

ASX Energy is a platform for trading energy derivatives in Australia and New Zealand, providing transparency and efficiency in the energy sector.

ASX Energy Data Centre

The ASX Energy Data Centre provides comprehensive data services for the Australian and New Zealand energy markets, enhancing transparency and efficiency.

Subscribe now to access detailed market data and insights.

Subscribe to ASX Energy

ASX Energy Resources