| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 8 | 51.50 | - | - | - | - | - | - | - | 283 | - | 51.50 |
| Q127 | 1 | 80.00 | 87.00 | 1 | - | - | - | -0.55 | - | 210 | - | 87.00 |
| Q227 | 2 | 97.75 | 104.50 | 2 | - | - | - | - | - | 190 | - | 99.50 |
| Q327 | 1 | 97.00 | 102.50 | 2 | - | - | - | - | - | 226 | - | 99.00 |
| Q427 | 1 | 58.75 | 64.00 | 1 | - | - | - | - | - | 266 | - | 59.56 |
| Q128 | 1 | 84.00 | 89.25 | 1 | - | - | - | - | - | 380 | - | 84.50 |
| Q228 | 1 | 107.25 | 111.75 | 1 | - | - | - | - | - | 343 | - | 107.50 |
| Q328 | 1 | 114.50 | 119.50 | 2 | - | - | - | - | - | 213 | - | 115.00 |
| Q428 | 1 | 75.50 | 81.75 | 2 | - | - | - | - | - | 219 | - | 75.75 |
| Q129 | 1 | 102.25 | - | - | - | - | - | - | - | 204 | - | 102.50 |
| Q229 | - | - | - | - | - | - | - | - | - | 179 | - | 116.92 |
| Q329 | 1 | 116.75 | 118.25 | 1 | - | - | - | - | - | 162 | - | 117.50 |
| Q429 | - | - | - | - | - | - | - | - | - | 206 | - | 86.50 |
| Q130 | - | - | - | - | - | - | - | - | - | 111 | - | 112.15 |
| Q230 | - | - | - | - | - | - | - | - | - | 50 | - | 120.62 |
| Q330 | - | - | - | - | - | - | - | - | - | - | - | 120.62 |
| Q430 | - | - | - | - | - | - | - | - | - | 3 | - | 101.00 |