| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | 1 | 69.75 | 70.00 | 1 | 70.50 | 70.00 | 70.00 | -1.25 | 4 | 260 | - | 71.25 |
| Q426 | 1 | 47.75 | 48.70 | 1 | - | - | - | - | - | 246 | - | 48.00 |
| Q127 | 1 | 77.00 | 77.50 | 1 | - | - | - | - | - | 193 | - | 77.30 |
| Q227 | - | - | - | - | - | - | - | - | - | 177 | - | 91.00 |
| Q327 | - | - | - | - | - | - | - | - | 15 | 205 | - | 90.00 |
| Q427 | 1 | 55.30 | - | - | - | - | - | - | 15 | 244 | - | 55.50 |
| Q128 | 1 | 81.25 | 82.75 | 2 | - | - | - | - | 15 | 359 | - | 81.00 |
| Q228 | 1 | 105.00 | - | - | - | - | - | - | 15 | 327 | - | 104.77 |
| Q328 | 2 | 110.50 | 112.00 | 2 | - | - | - | - | - | 212 | - | 110.50 |
| Q428 | 2 | 71.00 | 72.00 | 2 | - | - | - | - | - | 210 | - | 71.00 |
| Q129 | 2 | 97.50 | 98.75 | 2 | 98.50 | 98.25 | 98.50 | +1.00 | 4 | 172 | - | 97.50 |
| Q229 | - | - | - | - | - | - | - | - | - | 162 | - | 114.65 |
| Q329 | - | - | - | - | - | - | - | - | - | 141 | - | 115.75 |
| Q429 | 2 | 81.00 | 83.00 | 2 | 82.50 | 82.00 | 82.50 | +1.50 | 6 | 173 | - | 81.00 |
| Q130 | 1 | 106.50 | 109.00 | 2 | 107.00 | 107.00 | 107.00 | +0.70 | 2 | 96 | - | 106.30 |
| Q230 | - | - | - | - | - | - | - | - | - | 50 | - | 120.50 |