| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 1 | 67.00 | - | - | - | - | - | - | - | 264 | - | 70.00 |
| Q127 | 2 | 83.00 | - | - | - | - | - | - | - | 188 | - | 86.00 |
| Q227 | - | - | - | - | - | - | - | - | - | 190 | - | 98.25 |
| Q327 | 2 | 94.75 | 97.30 | 1 | - | - | - | - | - | 205 | - | 97.10 |
| Q427 | 1 | 58.75 | - | - | - | - | - | - | - | 190 | - | 60.25 |
| Q128 | 1 | 84.25 | 85.05 | 1 | - | - | - | - | - | 377 | - | 85.00 |
| Q228 | 1 | 107.25 | 110.00 | 1 | 107.50 | 107.50 | 107.50 | -0.50 | 1 | 334 | - | 107.50 |
| Q328 | 1 | 112.25 | 112.50 | 1 | 112.50 | 112.50 | 112.50 | -0.75 | 1 | 214 | - | 112.50 |
| Q428 | 1 | 75.00 | - | - | - | - | - | - | - | 216 | - | 75.50 |
| Q129 | 1 | 100.25 | 100.65 | 1 | 100.50 | 100.50 | 100.50 | -0.75 | 1 | 204 | - | 100.50 |
| Q229 | - | - | - | - | - | - | - | - | - | 179 | - | 117.75 |
| Q329 | 1 | 115.00 | - | - | - | - | - | - | - | 162 | - | 118.00 |
| Q429 | 1 | 78.50 | - | - | - | - | - | - | - | 206 | - | 88.50 |
| Q130 | - | - | - | - | - | - | - | - | - | 129 | - | 113.01 |
| Q230 | 2 | 120.00 | - | - | - | - | - | - | - | 68 | - | 121.00 |
| Q330 | - | - | - | - | - | - | - | - | - | 18 | - | 120.90 |
| Q430 | - | - | - | - | - | - | - | - | - | 21 | - | 101.24 |