| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | - | - | 81.95 | 2 | - | - | - | -1.05 | - | 238 | - | 81.95 |
| Q426 | 1 | 49.00 | 51.00 | 1 | - | - | - | -1.50 | - | 237 | - | 51.00 |
| Q127 | - | - | - | - | - | - | - | - | - | 183 | - | 78.00 |
| Q227 | 1 | 96.00 | - | - | - | - | - | - | - | 175 | - | 98.00 |
| Q327 | 1 | 96.00 | 99.50 | 1 | - | - | - | - | - | 182 | - | 97.75 |
| Q427 | 2 | 59.00 | 61.00 | 1 | - | - | - | - | - | 221 | - | 59.80 |
| Q128 | 2 | 85.25 | 88.72 | 2 | - | - | - | - | - | 294 | - | 87.56 |
| Q228 | 2 | 107.00 | 109.75 | 2 | - | - | - | - | - | 301 | - | 109.75 |
| Q328 | 2 | 107.00 | 109.75 | 2 | - | - | - | - | - | 205 | - | 109.00 |
| Q428 | 2 | 67.35 | 67.40 | 1 | 67.35 | 67.35 | 67.35 | - | 3 | 197 | - | 67.35 |
| Q129 | - | - | 94.50 | 2 | - | - | - | - | - | 165 | - | 94.00 |
| Q229 | 2 | 108.50 | - | - | - | - | - | - | - | 162 | - | 112.25 |
| Q329 | - | - | - | - | - | - | - | - | - | 140 | - | 110.57 |
| Q429 | 1 | 67.35 | 67.75 | 2 | 67.50 | 67.35 | 67.50 | +0.15 | 2 | 144 | - | 67.50 |
| Q130 | 2 | 98.25 | 99.00 | 2 | 98.75 | 98.00 | 98.75 | +0.24 | 3 | 75 | - | 98.75 |
| Q230 | 1 | 114.00 | - | - | - | - | - | +1.42 | - | 50 | - | 114.00 |