ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 19:56 Closed
NZ 21:56 Closed

 Wed 26 Aug 2026
 Trading Day

Victoria Gas Quaterly Victoria Gas Quaterly

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	-	-	-	-	-	-	-	-	-	25	-	10.75
Q426	Q426	2	9.00	10.60	2	-	-	-	+0.05	-	14	-	9.00
Q127	Q127	-	-	-	-	-	-	-	-	-	40	-	8.90
Q227	Q227	2	8.80	-	-	-	-	-	-	-	42	-	9.90
Q327	Q327	-	-	-	-	-	-	-	-	-	40	-	11.10
Q427	Q427	-	-	-	-	-	-	-	-	-	40	-	9.20
Q128	Q128	-	-	-	-	-	-	-	-	-	4	-	9.40
Q228	Q228	-	-	-	-	-	-	-	-	-	6	-	11.55
Q328	Q328	-	-	-	-	-	-	-	-	-	4	-	12.82
Q428	Q428	-	-	-	-	-	-	-	-	-	4	-	9.80

Victoria Gas Strips Victoria Gas Strips

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	FY27	-	-	-	-	-	-	-	+0.01	-	-	-	9.64
CY27	CY27	-	-	-	-	-	-	-	-	-	-	-	9.78
FY28	FY28	-	-	-	-	-	-	-	-	-	-	-	10.31
CY28	CY28	-	-	-	-	-	-	-	-	-	-	-	10.89

Wallumbilla Gas Wallumbilla Gas

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Oct 26	Oct 26	2	9.20	11.50	2	-	-	-	-	-	10	-	10.30
Nov 26	Nov 26	2	9.20	11.50	2	-	-	-	-	-	10	-	10.40
Dec 26	Dec 26	2	9.20	11.50	2	-	-	-	-	-	10	-	10.20
Jan 27	Jan 27	2	9.20	11.50	2	-	-	-	-	-	-	-	10.20
Feb 27	Feb 27	2	9.25	11.50	2	-	-	-	-	-	-	-	10.50
Mar 27	Mar 27	2	9.25	11.50	2	-	-	-	-	-	-	-	10.40
Apr 27	Apr 27	2	9.20	11.50	2	-	-	-	-	-	-	-	10.70
May 27	May 27	2	9.60	12.00	2	-	-	-	-	-	-	-	10.80
Jun 27	Jun 27	2	9.60	12.00	2	-	-	-	-	-	-	-	11.30
Jul 27	Jul 27	2	9.60	12.00	2	-	-	-	-	-	-	-	11.20
Aug 27	Aug 27	2	9.60	12.00	2	-	-	-	-	-	-	-	11.20
Sep 27	Sep 27	2	9.50	11.80	2	-	-	-	-	-	-	-	10.80
Oct 27	Oct 27	2	9.50	11.80	2	-	-	-	-	-	-	-	10.60
Nov 27	Nov 27	2	9.50	11.80	2	-	-	-	-	-	-	-	10.60
Dec 27	Dec 27	2	9.50	11.80	2	-	-	-	-	-	-	-	10.60
Jan 28	Jan 28	2	9.50	11.80	2	-	-	-	-	-	-	-	10.30
Feb 28	Feb 28	2	9.50	11.80	2	-	-	-	-	-	-	-	10.30
Mar 28	Mar 28	2	9.50	11.80	2	-	-	-	-	-	2	-	10.30
Apr 28	Apr 28	2	9.50	11.80	2	-	-	-	-	-	4	-	10.30
May 28	May 28	2	9.50	11.80	2	-	-	-	-	-	2	-	10.35
Jun 28	Jun 28	2	9.50	11.80	2	-	-	-	-	-	2	-	10.50
Jul 28	Jul 28	2	9.50	11.80	2	-	-	-	-	-	2	-	10.50
Aug 28	Aug 28	2	9.50	11.80	2	-	-	-	-	-	2	-	10.50
Sep 28	Sep 28	2	9.50	11.80	2	-	-	-	-	-	2	-	10.40
Oct 28	Oct 28	2	9.50	11.80	2	-	-	-	-	-	-	-	10.55
Nov 28	Nov 28	2	9.50	11.80	2	-	-	-	-	-	-	-	10.55
Dec 28	Dec 28	2	9.50	11.80	2	-	-	-	-	-	-	-	10.55
Jan 29	Jan 29	2	9.50	11.80	2	-	-	-	-	-	-	-	11.50
Feb 29	Feb 29	2	9.50	11.80	2	-	-	-	-	-	-	-	11.50
Mar 29	Mar 29	2	9.50	11.80	2	-	-	-	-	-	-	-	11.50
Apr 29	Apr 29	2	9.50	11.80	2	-	-	-	-	-	-	-	11.50
May 29	May 29	2	9.60	12.00	2	-	-	-	-	-	-	-	11.50
Jun 29	Jun 29	2	10.00	12.50	2	-	-	-	-	-	-	-	11.50
Jul 29	Jul 29	2	10.00	12.50	2	-	-	-	-	-	-	-	11.50
Aug 29	Aug 29	2	10.00	12.50	2	-	-	-	-	-	-	-	11.50