ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 04:36 Weekend
NZ 06:36 Weekend

 Sun 7 Jun 2026
 Weekend

Victoria Gas Quaterly Victoria Gas Quaterly

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	Q226	-	-	-	-	-	-	-	-	-	20	-	11.00
Q326	Q326	-	-	-	-	-	-	-	-	-	25	-	11.25
Q426	Q426	-	-	-	-	-	-	-	-	-	14	-	10.25
Q127	Q127	-	-	-	-	-	-	-	-	-	40	-	10.58
Q227	Q227	-	-	-	-	-	-	-	-	-	40	-	12.15
Q327	Q327	-	-	-	-	-	-	-	-	-	40	-	12.42
Q427	Q427	-	-	-	-	-	-	-	-	-	40	-	10.70
Q128	Q128	-	-	-	-	-	-	-	-	-	2	-	10.75
Q228	Q228	-	-	-	-	-	-	-	-	-	2	-	12.85
Q328	Q328	-	-	-	-	-	-	-	-	-	2	-	13.00
Q428	Q428	-	-	-	-	-	-	-	-	-	2	-	11.00

Victoria Gas Strips Victoria Gas Strips

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	FY27	-	-	-	-	-	-	-	-	-	-	-	11.06
CY27	CY27	-	-	-	-	-	-	-	-	-	-	-	11.47
FY28	FY28	-	-	-	-	-	-	-	-	-	-	-	11.68
CY28	CY28	-	-	-	-	-	-	-	-	-	-	-	11.90

Wallumbilla Gas Wallumbilla Gas

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jul 26	Jul 26	2	9.20	11.20	2	-	-	-	-	-	10	-	10.70
Aug 26	Aug 26	2	9.20	11.50	2	-	-	-	-	-	10	-	10.30
Sep 26	Sep 26	2	9.20	11.50	2	-	-	-	-	-	8	-	10.70
Oct 26	Oct 26	2	9.20	11.50	2	-	-	-	-	-	10	-	11.50
Nov 26	Nov 26	2	9.20	11.50	2	-	-	-	-	-	10	-	11.50
Dec 26	Dec 26	2	9.20	11.50	2	-	-	-	-	-	10	-	11.50
Jan 27	Jan 27	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Feb 27	Feb 27	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Mar 27	Mar 27	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Apr 27	Apr 27	2	9.20	11.50	2	-	-	-	-	-	-	-	11.40
May 27	May 27	2	9.40	11.75	2	-	-	-	-	-	-	-	11.40
Jun 27	Jun 27	2	9.55	11.90	2	-	-	-	-	-	-	-	11.80
Jul 27	Jul 27	2	9.50	11.80	2	-	-	-	-	-	-	-	11.40
Aug 27	Aug 27	2	9.50	11.80	2	-	-	-	-	-	-	-	11.35
Sep 27	Sep 27	2	9.20	11.50	2	-	-	-	-	-	-	-	11.20
Oct 27	Oct 27	2	9.20	11.50	2	-	-	-	-	-	-	-	11.30
Nov 27	Nov 27	2	9.20	11.50	2	-	-	-	-	-	-	-	11.30
Dec 27	Dec 27	2	9.20	11.50	2	-	-	-	-	-	-	-	11.30
Jan 28	Jan 28	2	9.20	11.50	2	-	-	-	-	-	-	-	11.00
Feb 28	Feb 28	2	9.20	11.50	2	-	-	-	-	-	-	-	11.00
Mar 28	Mar 28	2	9.20	11.50	2	-	-	-	-	-	2	-	11.00
Apr 28	Apr 28	2	9.20	11.50	2	-	-	-	-	-	4	-	10.70
May 28	May 28	2	9.20	11.50	2	-	-	-	-	-	2	-	10.70
Jun 28	Jun 28	2	9.20	11.50	2	-	-	-	-	-	2	-	10.80
Jul 28	Jul 28	2	9.20	11.50	2	-	-	-	-	-	2	-	10.80
Aug 28	Aug 28	2	9.20	11.50	2	-	-	-	-	-	2	-	10.80
Sep 28	Sep 28	2	9.20	11.50	2	-	-	-	-	-	2	-	10.70
Oct 28	Oct 28	2	9.20	11.50	2	-	-	-	-	-	-	-	11.00
Nov 28	Nov 28	2	9.20	11.50	2	-	-	-	-	-	-	-	11.00
Dec 28	Dec 28	2	9.20	11.50	2	-	-	-	-	-	-	-	11.00
Jan 29	Jan 29	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Feb 29	Feb 29	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Mar 29	Mar 29	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Apr 29	Apr 29	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
May 29	May 29	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Jun 29	Jun 29	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50