ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 19:52 Closed
NZ 21:52 Closed

 Fri 17 Jul 2026
 Trading Day

Otahuhu Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jul 26	Jul 26	12	57.00	58.00	24	57.50	57.00	57.00	-1.25	48	2357	-	57.00
Aug 26	Aug 26	12	71.00	72.90	6	73.05	71.00	72.00	+0.75	96	1853	-	71.75
Sep 26	Sep 26	36	60.00	62.00	36	61.00	60.75	61.00	-0.25	24	1977	-	60.30
Oct 26	Oct 26	12	54.35	55.95	12	56.00	56.00	56.00	-1.75	12	632	-	54.35
Nov 26	Nov 26	12	45.20	47.00	12	46.50	46.50	46.50	-0.90	12	296	-	45.20
Dec 26	Dec 26	12	37.10	38.00	12	37.50	37.50	37.50	-0.20	12	174	-	37.10
Jan 27	Jan 27	-	-	-	-	-	-	-	-0.30	-	-	-	56.85
Feb 27	Feb 27	-	-	-	-	-	-	-	-0.55	-	-	-	111.80
Mar 27	Mar 27	-	-	-	-	-	-	-	-0.60	-	-	-	120.90

Otahuhu Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	12	63.00	64.35	12	63.85	63.05	63.05	-0.25	36	9727	-	63.05
Q426	Q426	2	45.55	46.80	2	45.50	45.50	45.50	-0.95	10	6926	-	45.55
Q127	Q127	24	95.75	98.55	24	96.00	95.95	96.00	-0.50	29	5139	-	96.00
Q227	Q227	12	150.50	154.25	24	154.15	152.05	154.15	+2.15	65	6915	-	154.15
Q327	Q327	24	151.10	155.55	12	154.50	152.00	154.50	+2.50	57	6479	-	154.50
Q427	Q427	12	70.00	71.00	2	-	-	-	-	-	4826	-	70.65
Q128	Q128	12	105.85	108.60	12	108.00	107.10	107.10	-0.90	15	3249	-	107.10
Q228	Q228	12	160.00	164.00	12	161.70	159.00	161.70	+2.70	36	2747	-	161.70
Q328	Q328	12	160.00	163.75	12	161.90	161.75	161.75	+2.75	24	2558	-	161.75
Q428	Q428	3	68.00	69.15	6	68.95	68.45	68.45	-1.05	33	2581	-	68.45
Q129	Q129	12	104.50	107.60	12	106.50	106.50	106.50	+0.50	12	1459	-	106.50
Q229	Q229	12	161.40	165.25	12	163.75	161.65	163.75	+2.05	24	1430	-	163.75
Q329	Q329	12	160.25	164.75	12	162.10	162.10	162.10	+3.10	12	1405	-	162.10
Q429	Q429	12	67.05	69.00	12	68.00	68.00	68.00	-	12	1178	-	68.00

Otahuhu Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	-	-	-	-	-	-	-	-	-	-	-	248.75
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	150.40
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	150.40
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	150.40
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	150.40
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	150.40
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	150.40
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	150.40
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	150.40
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	150.40
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	150.40
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	150.40
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	150.40
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	150.40

Otahuhu Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	+1.04	-	-	-	118.85
CY28	CY28	-	-	-	-	-	-	-	+0.88	-	-	-	124.70
CY29	CY29	-	-	-	-	-	-	-	+1.41	-	-	-	125.08

Benmore Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jul 26	Jul 26	12	44.50	45.50	12	44.65	43.00	44.65	+0.50	136	1671	-	44.50
Aug 26	Aug 26	30	57.00	58.00	12	58.50	58.00	58.00	+1.00	54	1046	-	57.00
Sep 26	Sep 26	12	49.55	51.50	24	-	-	-	-0.45	-	1179	-	49.55
Oct 26	Oct 26	12	46.55	48.00	12	47.50	47.50	47.50	-1.05	12	751	-	46.55
Nov 26	Nov 26	12	38.50	39.95	12	39.00	39.00	39.00	-0.60	12	612	-	38.50
Dec 26	Dec 26	24	30.95	32.70	12	32.50	32.50	32.50	-0.55	12	402	-	30.95
Jan 27	Jan 27	-	-	-	-	-	-	-	-	-	-	-	46.25
Feb 27	Feb 27	-	-	-	-	-	-	-	-	-	-	-	82.40
Mar 27	Mar 27	-	-	-	-	-	-	-	-	-	-	-	96.45

Benmore Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	12	50.35	51.00	12	50.45	49.00	49.75	+0.35	36	5705	-	50.35
Q426	Q426	12	38.65	40.10	12	40.35	38.45	38.45	-0.75	70	4254	-	38.65
Q127	Q127	12	74.00	76.00	12	-	-	-	-	-	4500	-	74.80
Q227	Q227	12	133.95	137.55	12	137.90	136.00	136.00	-1.90	68	4683	-	136.00
Q327	Q327	12	133.30	137.00	12	138.50	136.00	137.95	-1.50	102	3926	-	137.00
Q427	Q427	12	59.00	60.85	24	-	-	-	-	-	2932	-	60.00
Q128	Q128	12	86.60	88.65	24	87.30	87.30	87.30	-0.40	12	2284	-	87.30
Q228	Q228	24	142.40	146.40	12	144.20	142.30	144.00	+2.45	36	2540	-	144.00
Q328	Q328	12	144.40	146.40	12	145.00	143.75	145.00	+3.45	72	1981	-	144.45
Q428	Q428	12	56.40	58.30	12	57.25	57.25	57.25	-0.45	12	1161	-	57.25
Q129	Q129	12	84.55	86.50	12	-	-	-	-	-	901	-	85.20
Q229	Q229	12	142.70	146.20	12	-	-	-	-	-	1128	-	143.50
Q329	Q329	6	142.80	146.20	12	144.00	143.85	144.00	+2.90	18	1192	-	144.00
Q429	Q429	24	55.50	57.00	12	-	-	-	-	-	954	-	56.00

Benmore Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	-	-	-	-	-	-	-	-	-	-	-	154.50
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	91.00
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	91.00
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	91.00
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	91.00
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	91.00
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	91.00
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	91.00
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	91.00
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	91.00
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	91.00
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	91.00
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	91.00
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	91.00

Benmore Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	-0.85	-	-	-	102.01
CY28	CY28	-	-	-	-	-	-	-	+1.26	-	-	-	108.21
CY29	CY29	-	-	-	-	-	-	-	+0.73	-	-	-	107.20