ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 06:54 Closed
NZ 08:54 Closed

 Fri 7 Aug 2026
 Trading Day

Otahuhu Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Aug 26	Aug 26	12	86.50	89.50	12	90.00	87.15	87.15	-9.65	96	2232	-	88.10
Sep 26	Sep 26	12	61.75	66.25	12	67.00	62.95	65.00	-4.80	108	2326	-	64.45
Oct 26	Oct 26	12	54.00	54.75	12	54.10	54.10	54.10	-2.60	12	772	-	54.75
Nov 26	Nov 26	12	48.95	50.50	12	50.60	50.50	50.50	-3.00	24	501	-	50.50
Dec 26	Dec 26	12	43.10	44.90	12	-	-	-	-0.30	-	375	-	44.90
Jan 27	Jan 27	12	53.05	54.25	6	58.25	53.45	54.00	-6.20	176	610	-	53.05
Feb 27	Feb 27	-	-	-	-	-	-	-	-3.85	-	-	-	118.50
Mar 27	Mar 27	-	-	-	-	-	-	-	-4.15	-	-	-	128.05

Otahuhu Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	12	71.00	72.50	12	72.85	71.75	72.40	-5.50	96	9928	-	72.40
Q426	Q426	12	49.20	50.05	12	51.20	50.25	50.25	-1.95	24	6466	-	50.05
Q127	Q127	12	99.05	101.45	12	104.00	99.25	99.25	-4.75	104	5235	-	99.25
Q227	Q227	12	152.00	159.85	12	163.00	157.10	157.10	-4.55	133	7229	-	158.45
Q327	Q327	12	160.70	167.00	12	166.85	163.70	163.70	-0.90	102	6563	-	164.85
Q427	Q427	18	70.75	72.60	6	71.00	71.00	71.00	-0.95	6	5216	-	71.00
Q128	Q128	24	110.00	112.00	12	-	-	-	-	-	3422	-	111.25
Q228	Q228	6	167.50	171.00	24	169.60	168.35	168.35	-3.20	42	3062	-	168.55
Q328	Q328	12	168.95	172.55	12	173.00	170.85	170.85	-2.15	24	2755	-	170.85
Q428	Q428	12	72.10	73.50	12	-	-	-	-	-	2691	-	72.70
Q129	Q129	24	112.55	115.60	12	-	-	-	-	-	1543	-	113.55
Q229	Q229	12	169.50	174.05	12	-	-	-	-	-	1521	-	170.50
Q329	Q329	12	169.00	172.95	12	-	-	-	-	-	1495	-	170.50
Q429	Q429	24	70.75	-	24	72.00	71.25	72.00	+1.90	48	1270	-	72.00

Otahuhu Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	-	-	-	-	-	-	-	-	-	-	-	248.75
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	150.40
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	150.40
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	150.40
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	150.40
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	150.40
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	150.40
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	150.40
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	150.40
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	150.40
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	150.40
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	150.40
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	150.40
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	150.40

Otahuhu Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	-2.77	-	-	-	123.43
CY28	CY28	-	-	-	-	-	-	-	-1.34	-	-	-	130.79
CY29	CY29	-	-	-	-	-	-	-	+0.48	-	-	-	131.63

Benmore Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Aug 26	Aug 26	12	61.95	65.00	12	65.00	61.95	62.00	-6.30	84	1220	-	61.95
Sep 26	Sep 26	12	52.25	55.00	12	55.00	50.50	52.00	-4.70	156	1477	-	52.25
Oct 26	Oct 26	12	42.00	43.75	12	43.90	42.25	43.00	-0.35	36	833	-	43.20
Nov 26	Nov 26	24	38.50	39.95	12	40.00	40.00	40.00	-1.40	24	720	-	39.95
Dec 26	Dec 26	6	32.85	34.35	12	-	-	-	+0.15	-	536	-	34.15
Jan 27	Jan 27	12	42.05	45.50	12	48.00	43.95	44.05	-6.80	164	628	-	42.95
Feb 27	Feb 27	-	-	-	-	-	-	-	-2.35	-	-	-	91.25
Mar 27	Mar 27	-	-	-	-	-	-	-	-2.75	-	-	-	106.85

Benmore Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	12	52.75	54.65	12	55.95	52.35	52.40	-3.70	96	5885	-	52.75
Q426	Q426	12	38.50	39.35	12	39.70	39.10	39.10	-0.50	18	4150	-	39.10
Q127	Q127	12	77.80	80.00	6	83.00	79.65	80.00	-4.00	128	4426	-	80.00
Q227	Q227	12	137.00	144.85	12	143.25	139.00	139.00	-4.30	84	5099	-	139.55
Q327	Q327	12	145.00	148.00	12	148.25	145.70	145.70	-0.80	90	4200	-	146.20
Q427	Q427	12	59.75	61.50	24	-	-	-	-	-	3553	-	60.50
Q128	Q128	12	92.25	94.70	12	-	-	-	-	-	2357	-	93.70
Q228	Q228	12	149.55	153.05	12	151.15	151.15	151.15	-1.25	12	2734	-	151.15
Q328	Q328	12	150.75	154.90	12	-	-	-	-	-	2175	-	152.95
Q428	Q428	12	60.10	61.75	24	61.00	61.00	61.00	-	12	1158	-	61.00
Q129	Q129	12	93.70	96.50	24	-	-	-	-	-	876	-	95.50
Q229	Q229	12	153.50	157.25	24	-	-	-	-	-	1354	-	154.50
Q329	Q329	12	152.80	155.50	24	-	-	-	-	-	1359	-	154.50
Q429	Q429	12	59.50	61.25	12	-	-	-	-	-	914	-	60.00

Benmore Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	-	-	-	-	-	-	-	-	-	-	-	154.50
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	91.00
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	91.00
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	91.00
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	91.00
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	91.00
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	91.00
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	91.00
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	91.00
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	91.00
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	91.00
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	91.00
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	91.00
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	91.00

Benmore Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	-2.25	-	-	-	106.62
CY28	CY28	-	-	-	-	-	-	-	-0.31	-	-	-	114.66
CY29	CY29	-	-	-	-	-	-	-	-	-	-	-	116.13