ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 18:42 Closed
NZ 20:42 Closed

 Tue 6 Oct 2026
 Trading Day

Otahuhu Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Oct 26	Oct 26	-	-	-	-	58.50	55.90	56.00	+3.25	108	1963	-	56.75
Nov 26	Nov 26	-	-	-	-	62.00	59.10	59.25	+0.75	108	1722	-	59.30
Dec 26	Dec 26	-	-	-	-	44.50	42.50	44.50	+3.50	66	955	-	44.65
Jan 27	Jan 27	-	-	-	-	63.00	60.10	60.80	-0.20	84	1727	-	61.00
Feb 27	Feb 27	-	-	-	-	127.45	126.20	126.20	+1.90	24	525	-	126.65
Mar 27	Mar 27	-	-	-	-	139.80	138.05	138.05	+1.80	48	324	-	138.55
Apr 27	Apr 27	-	-	-	-	-	-	-	+3.70	-	-	-	157.70
May 27	May 27	-	-	-	-	-	-	-	+3.70	-	-	-	157.70
Jun 27	Jun 27	-	-	-	-	-	-	-	+3.70	-	-	-	157.70

Otahuhu Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	Q426	-	-	-	-	54.00	53.00	53.50	+2.50	77	6850	-	53.50
Q127	Q127	-	-	-	-	110.75	108.00	108.15	+1.15	84	6338	-	108.15
Q227	Q227	-	-	-	-	157.70	155.00	157.70	+3.70	39	8456	-	157.70
Q327	Q327	-	-	-	-	164.90	160.50	160.50	+3.50	104	7034	-	160.50
Q427	Q427	-	-	-	-	-	-	-	-	-	5376	-	68.25
Q128	Q128	-	-	-	-	-	-	-	+0.90	-	3597	-	117.00
Q228	Q228	-	-	-	-	165.00	165.00	165.00	+0.20	24	3287	-	165.00
Q328	Q328	-	-	-	-	165.00	165.00	165.00	+0.45	24	3093	-	165.00
Q428	Q428	-	-	-	-	-	-	-	+0.50	-	3072	-	67.25
Q129	Q129	-	-	-	-	-	-	-	-	-	2016	-	118.50
Q229	Q229	-	-	-	-	-	-	-	-	-	2114	-	166.25
Q329	Q329	-	-	-	-	-	-	-	-	-	2085	-	168.75
Q429	Q429	-	-	-	-	-	-	-	-	-	1474	-	66.95
Q130	Q130	-	-	-	-	-	-	-	-	-	24	-	122.75
Q230	Q230	-	-	-	-	-	-	-	-	-	24	-	169.50
Q330	Q330	-	-	-	-	-	-	-	-	-	36	-	170.60
Q430	Q430	-	-	-	-	-	-	-	-	-	48	-	70.00

Otahuhu Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	150.40
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	150.40
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	150.40
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	150.40
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	150.40
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	150.40
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	150.40
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	150.40
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	150.40
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	150.40
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	150.40
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	150.40
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	150.40
Q130	Q130	-	-	-	-	-	-	-	-	-	-	-	150.40
Q230	Q230	-	-	-	-	-	-	-	-	-	-	-	150.40
Q330	Q330	-	-	-	-	-	-	-	-	-	-	-	150.40
Q430	Q430	-	-	-	-	-	-	-	-	-	-	-	150.40

Otahuhu Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	+2.09	-	-	-	123.64
CY28	CY28	-	-	-	-	-	-	-	+0.51	-	-	-	128.49
CY29	CY29	-	-	-	-	-	-	-	+0.01	-	-	-	130.08
CY30	CY30	-	-	-	-	-	-	-	-	-	-	-	133.17

Benmore Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Oct 26	Oct 26	-	-	-	-	33.45	30.00	32.00	+0.10	146	1401	-	31.55
Nov 26	Nov 26	-	-	-	-	39.50	37.00	37.05	-0.70	96	1374	-	36.50
Dec 26	Dec 26	-	-	-	-	28.00	27.10	27.20	-0.35	48	1038	-	26.75
Jan 27	Jan 27	-	-	-	-	42.50	42.50	42.50	-0.20	12	1260	-	42.40
Feb 27	Feb 27	-	-	-	-	76.05	75.30	75.30	+1.50	36	506	-	76.35
Mar 27	Mar 27	-	-	-	-	111.05	109.50	111.05	+1.75	48	234	-	110.75
Apr 27	Apr 27	-	-	-	-	-	-	-	+2.95	-	-	-	139.95
May 27	May 27	-	-	-	-	-	-	-	+2.95	-	-	-	139.95
Jun 27	Jun 27	-	-	-	-	-	-	-	+2.95	-	-	-	139.95

Benmore Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	Q426	-	-	-	-	33.90	31.55	31.55	-0.30	90	4643	-	31.55
Q127	Q127	-	-	-	-	77.25	75.75	76.50	+1.00	102	5185	-	76.50
Q227	Q227	-	-	-	-	139.95	139.95	139.95	+2.95	12	6194	-	139.95
Q327	Q327	-	-	-	-	142.45	141.10	142.45	+3.45	60	4816	-	142.45
Q427	Q427	-	-	-	-	-	-	-	-	-	3760	-	58.00
Q128	Q128	-	-	-	-	-	-	-	-	-	2493	-	97.30
Q228	Q228	-	-	-	-	-	-	-	-	-	3005	-	147.00
Q328	Q328	-	-	-	-	-	-	-	+0.20	-	2657	-	146.20
Q428	Q428	-	-	-	-	-	-	-	-	-	1220	-	56.80
Q129	Q129	-	-	-	-	-	-	-	-	-	1489	-	100.40
Q229	Q229	-	-	-	-	-	-	-	-	-	1900	-	149.60
Q329	Q329	-	-	-	-	-	-	-	-	-	1884	-	149.60
Q429	Q429	-	-	-	-	-	-	-	-	-	1057	-	56.05
Q130	Q130	-	-	-	-	-	-	-	-	-	72	-	104.10
Q230	Q230	-	-	-	-	-	-	-	-	-	24	-	154.20
Q330	Q330	-	-	-	-	-	-	-	-	-	36	-	154.15
Q430	Q430	-	-	-	-	-	-	-	-	-	36	-	58.10

Benmore Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	91.00
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	91.00
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	91.00
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	91.00
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	91.00
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	91.00
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	91.00
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	91.00
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	91.00
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	91.00
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	91.00
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	91.00
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	91.00
Q130	Q130	-	-	-	-	-	-	-	-	-	-	-	91.00
Q230	Q230	-	-	-	-	-	-	-	-	-	-	-	91.00
Q330	Q330	-	-	-	-	-	-	-	-	-	-	-	91.00
Q430	Q430	-	-	-	-	-	-	-	-	-	-	-	91.00

Benmore Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	+1.85	-	-	-	104.28
CY28	CY28	-	-	-	-	-	-	-	+0.05	-	-	-	111.77
CY29	CY29	-	-	-	-	-	-	-	-	-	-	-	113.89
CY30	CY30	-	-	-	-	-	-	-	-	-	-	-	117.61