ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 14:04 Trading
NZ 16:04 Trading

 Wed 16 Sep 2026
 10 Minutes Delayed

Otahuhu Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Sep 26	Sep 26	-	-	-	-	37.00	36.50	36.50	+2.45	24	2551	-	34.05
Oct 26	Oct 26	-	-	-	-	50.00	46.75	48.10	+2.65	94	1424	-	45.45
Nov 26	Nov 26	-	-	-	-	55.85	53.00	55.50	+3.10	60	1148	-	52.40
Dec 26	Dec 26	-	-	-	-	-	-	-	-	-	689	-	38.85
Jan 27	Jan 27	-	-	-	-	52.90	51.55	52.50	+2.50	72	1386	-	50.00
Feb 27	Feb 27	-	-	-	-	123.60	122.00	123.00	+1.00	36	424	-	122.00
Mar 27	Mar 27	-	-	-	-	130.00	130.00	130.00	+0.15	6	132	-	129.85

Otahuhu Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	-	-	-	-	63.40	63.00	63.00	+1.40	26	9981	-	61.60
Q426	Q426	-	-	-	-	48.70	45.50	48.70	+3.20	37	6820	-	45.50
Q127	Q127	-	-	-	-	102.95	101.00	102.15	+2.25	90	6369	-	99.90
Q227	Q227	-	-	-	-	150.35	147.00	150.35	+3.05	48	8021	-	147.30
Q327	Q327	-	-	-	-	151.00	151.00	151.00	+1.00	36	6915	-	150.00
Q427	Q427	-	-	-	-	65.55	65.00	65.55	+0.30	48	5388	-	65.25
Q128	Q128	-	-	-	-	119.00	117.20	117.20	-2.80	30	3512	-	120.00
Q228	Q228	-	-	-	-	170.00	164.70	170.00	+0.25	78	3248	-	169.75
Q328	Q328	-	-	-	-	171.00	165.05	169.00	-	59	3013	-	169.00
Q428	Q428	-	-	-	-	66.90	65.05	66.90	-0.40	54	3069	-	67.30
Q129	Q129	-	-	-	-	120.30	120.25	120.30	-1.70	30	1963	-	122.00
Q229	Q229	-	-	-	-	167.00	165.05	165.05	-4.45	30	1996	-	169.50
Q329	Q329	-	-	-	-	167.05	166.10	166.10	-4.15	30	1896	-	170.25
Q429	Q429	-	-	-	-	66.20	66.00	66.00	-1.50	30	1434	-	67.50

Otahuhu Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	-	-	-	-	-	-	-	-	-	-	-	248.75
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	150.40
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	150.40
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	150.40
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	150.40
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	150.40
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	150.40
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	150.40
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	150.40
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	150.40
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	150.40
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	150.40
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	150.40
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	150.40

Otahuhu Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	-	-	-	-	115.61
CY28	CY28	-	-	-	-	-	-	-	-	-	-	-	131.44
CY29	CY29	-	-	-	-	-	-	-	-	-	-	-	132.27

Benmore Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Sep 26	Sep 26	-	-	-	-	23.00	22.00	22.65	+2.25	36	2133	-	20.40
Oct 26	Oct 26	-	-	-	-	34.50	30.65	33.65	+4.40	84	1177	-	29.25
Nov 26	Nov 26	-	-	-	-	40.20	36.25	38.40	+3.50	144	1117	-	34.90
Dec 26	Dec 26	-	-	-	-	28.70	27.50	28.15	+2.10	36	822	-	26.05
Jan 27	Jan 27	-	-	-	-	39.50	39.50	39.50	+1.50	12	1044	-	38.00
Feb 27	Feb 27	-	-	-	-	75.40	72.90	73.30	-0.70	120	314	-	74.00
Mar 27	Mar 27	-	-	-	-	-	-	-	-	-	24	-	100.55

Benmore Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	-	-	-	-	44.00	44.00	44.00	+1.55	12	6010	-	42.45
Q426	Q426	-	-	-	-	33.85	31.75	33.50	+3.50	114	4627	-	30.00
Q127	Q127	-	-	-	-	73.50	71.75	73.50	+2.75	78	5146	-	70.75
Q227	Q227	-	-	-	-	134.75	133.00	133.00	+1.25	24	5762	-	131.75
Q327	Q327	-	-	-	-	137.50	136.50	137.00	+2.55	48	4428	-	134.45
Q427	Q427	-	-	-	-	55.20	54.00	55.20	+0.40	72	3750	-	54.80
Q128	Q128	-	-	-	-	-	-	-	-	-	2546	-	96.30
Q228	Q228	-	-	-	-	151.90	149.55	151.90	-0.10	48	3016	-	152.00
Q328	Q328	-	-	-	-	148.65	148.65	148.65	-3.35	6	2599	-	152.00
Q428	Q428	-	-	-	-	56.10	55.00	56.10	+0.10	30	1223	-	56.00
Q129	Q129	-	-	-	-	101.25	99.50	101.25	-0.65	96	1375	-	101.90
Q229	Q229	-	-	-	-	150.00	150.00	150.00	-2.50	6	1736	-	152.50
Q329	Q329	-	-	-	-	-	-	-	-	-	1731	-	152.25
Q429	Q429	-	-	-	-	56.00	56.00	56.00	-1.30	12	1068	-	57.30

Benmore Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	-	-	-	-	-	-	-	-	-	-	-	154.50
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	91.00
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	91.00
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	91.00
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	91.00
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	91.00
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	91.00
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	91.00
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	91.00
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	91.00
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	91.00
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	91.00
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	91.00
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	91.00

Benmore Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	-	-	-	-	97.99
CY28	CY28	-	-	-	-	-	-	-	-	-	-	-	114.02
CY29	CY29	-	-	-	-	-	-	-	-	-	-	-	115.96