ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 03:37 Closed
NZ 05:37 Closed

 Tue 27 Oct 2026
 Trading Day

Otahuhu Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Oct 26	Oct 26	12	55.20	56.40	12	56.25	55.00	56.25	+0.15	84	1991	-	55.20
Nov 26	Nov 26	12	54.85	56.80	12	56.00	54.50	56.00	-0.85	96	2495	-	54.85
Dec 26	Dec 26	12	32.75	33.85	12	33.25	33.00	33.00	-1.35	24	1391	-	32.75
Jan 27	Jan 27	12	50.25	53.00	12	52.60	48.60	51.60	+2.00	132	2156	-	51.60
Feb 27	Feb 27	12	113.75	115.10	12	114.50	114.50	114.50	-0.20	24	838	-	114.55
Mar 27	Mar 27	24	119.25	122.80	12	120.00	120.00	120.00	-1.05	48	590	-	120.05
Apr 27	Apr 27	-	-	-	-	-	-	-	-	-	-	-	134.65
May 27	May 27	-	-	-	-	-	-	-	-	-	-	-	134.65
Jun 27	Jun 27	-	-	-	-	-	-	-	-	-	-	-	134.65

Otahuhu Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	Q426	12	47.50	47.50	10	47.50	46.55	47.50	-0.70	72	7122	-	47.50
Q127	Q127	6	94.25	96.25	24	94.75	93.65	94.75	+0.25	96	6356	-	94.75
Q227	Q227	6	132.50	135.50	24	-	-	-	-	-	8624	-	134.65
Q327	Q327	12	145.00	146.50	12	145.50	145.50	145.50	-2.75	12	7262	-	145.50
Q427	Q427	24	65.50	67.15	24	66.30	66.25	66.30	+0.40	36	5428	-	66.30
Q128	Q128	3	118.85	122.30	12	121.00	121.00	121.00	+1.00	9	3607	-	121.00
Q228	Q228	12	166.50	169.00	12	-	-	-	-	-	3332	-	167.50
Q328	Q328	12	167.50	170.20	12	169.50	169.00	169.50	-0.05	60	3171	-	169.35
Q428	Q428	12	66.00	67.00	12	-	-	-	-	-	3091	-	66.40
Q129	Q129	24	121.50	124.00	12	-	-	-	-	-	2064	-	123.00
Q229	Q229	12	166.45	171.40	12	-	-	-	-	-	2157	-	168.60
Q329	Q329	12	166.85	171.80	12	-	-	-	-	-	2149	-	170.10
Q429	Q429	12	67.50	69.50	12	-	-	-	-	-	1578	-	68.60
Q130	Q130	12	125.25	129.00	12	-	-	-	-	-	144	-	127.05
Q230	Q230	12	177.20	182.00	24	-	-	-	-	-	136	-	179.30
Q330	Q330	12	177.20	182.00	12	-	-	-	-	-	132	-	179.30
Q430	Q430	12	70.40	72.50	12	-	-	-	-	-	288	-	72.00
Q131	Q131	-	-	-	-	-	-	-	-	-	-	-	127.00
Q231	Q231	-	-	-	-	-	-	-	-	-	-	-	175.05
Q331	Q331	-	-	-	-	-	-	-	-	-	-	-	174.50
Q431	Q431	-	-	-	-	-	-	-	-	-	-	-	72.95
Q132	Q132	-	-	-	-	-	-	-	-	-	-	-	127.00
Q232	Q232	-	-	-	-	-	-	-	-	-	-	-	175.05
Q332	Q332	-	-	-	-	-	-	-	-	-	-	-	174.50
Q432	Q432	-	-	-	-	-	-	-	-	-	-	-	72.95

Otahuhu Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	150.40
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	150.40
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	150.40
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	150.40
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	150.40
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	150.40
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	150.40
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	150.40
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	150.40
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	150.40
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	150.40
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	150.40
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	150.40
Q130	Q130	-	-	-	-	-	-	-	-	-	-	-	150.40
Q230	Q230	-	-	-	-	-	-	-	-	-	-	-	150.40
Q330	Q330	-	-	-	-	-	-	-	-	-	-	-	150.40
Q430	Q430	-	-	-	-	-	-	-	-	-	-	-	150.40

Otahuhu Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	-0.53	-	-	-	110.32
CY28	CY28	-	-	-	-	-	-	-	+0.24	-	-	-	130.99
CY29	CY29	-	-	-	-	-	-	-	+0.01	-	-	-	132.53
CY30	CY30	-	-	-	-	-	-	-	-	-	-	-	139.37
CY31	CY31	-	-	-	-	-	-	-	-	-	-	-	137.33
CY32	CY32	-	-	-	-	-	-	-	-	-	-	-	137.30

Benmore Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Oct 26	Oct 26	24	23.50	25.50	12	24.50	24.00	24.50	+1.05	24	1532	-	24.75
Nov 26	Nov 26	24	26.95	28.90	12	27.65	27.50	27.65	+1.00	24	1695	-	27.95
Dec 26	Dec 26	36	17.15	19.00	24	-	-	-	+0.20	-	1489	-	18.70
Jan 27	Jan 27	12	31.50	33.00	12	33.00	31.50	33.00	+2.15	54	1546	-	33.00
Feb 27	Feb 27	12	61.15	62.25	6	62.00	60.00	62.00	+0.05	54	933	-	62.25
Mar 27	Mar 27	12	86.20	88.00	6	87.75	86.50	87.75	-0.90	66	624	-	88.00
Apr 27	Apr 27	-	-	-	-	-	-	-	-0.35	-	-	-	118.50
May 27	May 27	-	-	-	-	-	-	-	-0.35	-	-	-	118.50
Jun 27	Jun 27	-	-	-	-	-	-	-	-0.35	-	-	-	118.50

Benmore Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	Q426	24	22.50	23.80	12	23.75	23.75	23.75	+0.75	12	4790	-	23.75
Q127	Q127	24	60.00	61.05	12	61.70	59.50	61.70	+0.45	120	5477	-	61.05
Q227	Q227	12	117.00	118.75	12	118.50	116.45	118.50	-0.35	26	6586	-	118.50
Q327	Q327	12	128.45	131.25	24	-	-	-	-0.75	-	5138	-	131.25
Q427	Q427	12	54.00	55.30	12	54.45	54.25	54.45	+0.20	24	3885	-	54.45
Q128	Q128	6	98.50	100.25	30	98.50	98.50	98.50	-1.50	18	2532	-	98.50
Q228	Q228	12	149.00	152.90	12	-	-	-	-	-	3063	-	150.40
Q328	Q328	12	149.25	153.00	24	-	-	-	-	-	2786	-	151.95
Q428	Q428	12	54.00	54.75	12	54.00	54.00	54.00	-0.25	12	1284	-	54.00
Q129	Q129	12	99.60	102.45	24	-	-	-	-	-	1528	-	100.55
Q229	Q229	24	147.25	153.25	24	-	-	-	-	-	1893	-	152.20
Q329	Q329	12	149.05	153.45	24	-	-	-	-	-	1932	-	150.75
Q429	Q429	12	56.50	58.50	12	-	-	-	-	-	1151	-	57.75
Q130	Q130	12	104.90	107.90	24	-	-	-	-	-	180	-	106.85
Q230	Q230	12	160.20	164.75	12	-	-	-	-	-	144	-	162.55
Q330	Q330	12	160.20	164.75	12	-	-	-	-	-	108	-	162.50
Q430	Q430	24	58.25	60.25	24	-	-	-	-	-	156	-	59.50
Q131	Q131	-	-	-	-	-	-	-	-	-	-	-	109.00
Q231	Q231	-	-	-	-	-	-	-	-	-	-	-	158.00
Q331	Q331	-	-	-	-	-	-	-	-	-	-	-	158.00
Q431	Q431	-	-	-	-	-	-	-	-	-	-	-	60.10
Q132	Q132	-	-	-	-	-	-	-	-	-	-	-	109.00
Q232	Q232	-	-	-	-	-	-	-	-	-	-	-	158.00
Q332	Q332	-	-	-	-	-	-	-	-	-	-	-	158.00
Q432	Q432	-	-	-	-	-	-	-	-	-	-	-	60.10

Benmore Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	91.00
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	91.00
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	91.00
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	91.00
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	91.00
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	91.00
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	91.00
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	91.00
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	91.00
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	91.00
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	91.00
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	91.00
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	91.00
Q130	Q130	-	-	-	-	-	-	-	-	-	-	-	91.00
Q230	Q230	-	-	-	-	-	-	-	-	-	-	-	91.00
Q330	Q330	-	-	-	-	-	-	-	-	-	-	-	91.00
Q430	Q430	-	-	-	-	-	-	-	-	-	-	-	91.00

Benmore Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	-0.12	-	-	-	91.40
CY28	CY28	-	-	-	-	-	-	-	-0.44	-	-	-	113.65
CY29	CY29	-	-	-	-	-	-	-	-	-	-	-	115.29
CY30	CY30	-	-	-	-	-	-	-	-	-	-	-	122.83
CY31	CY31	-	-	-	-	-	-	-	-	-	-	-	121.24
CY32	CY32	-	-	-	-	-	-	-	-	-	-	-	121.21