ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 06:26 Closed
NZ 08:26 Closed

 Mon 16 Nov 2026
 Trading Day

Otahuhu Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Nov 26	Nov 26	12	72.50	73.00	10	73.00	73.00	73.00	+0.50	12	2968	-	72.50
Dec 26	Dec 26	12	38.50	40.45	12	40.00	38.90	40.00	+0.85	72	1575	-	38.50
Jan 27	Jan 27	12	62.90	64.70	12	65.50	64.00	64.00	-1.35	46	2194	-	64.15
Feb 27	Feb 27	12	122.80	123.50	12	124.00	122.80	122.80	-3.35	36	1030	-	123.10
Mar 27	Mar 27	12	127.05	129.25	12	129.00	128.50	128.50	-3.45	24	799	-	128.80
Apr 27	Apr 27	12	133.00	136.50	24	135.50	135.50	135.50	+0.35	24	152	-	136.50
May 27	May 27	-	-	-	-	-	-	-	+6.10	-	-	-	149.50
Jun 27	Jun 27	-	-	-	-	-	-	-	+6.10	-	-	-	149.50

Otahuhu Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	Q426	12	55.40	56.25	12	-	-	-	+0.45	-	6971	-	55.40
Q127	Q127	12	104.50	105.25	12	105.85	104.75	104.75	-2.70	43	6364	-	104.75
Q227	Q227	12	144.50	147.25	12	145.20	142.10	145.20	+4.20	72	7659	-	145.20
Q327	Q327	24	151.35	154.00	12	-	-	-	-	-	6505	-	152.90
Q427	Q427	24	66.50	68.50	24	67.50	66.50	67.50	+0.50	36	5600	-	67.50
Q128	Q128	12	117.20	120.60	12	119.20	119.15	119.15	-1.25	74	3715	-	119.15
Q228	Q228	12	168.50	171.00	24	169.00	169.00	169.00	-2.05	12	3084	-	169.00
Q328	Q328	12	169.50	171.00	12	-	-	-	-1.00	-	2886	-	171.00
Q428	Q428	12	66.75	68.00	12	67.00	66.95	67.00	-0.20	18	3098	-	67.00
Q129	Q129	24	123.00	125.35	12	124.00	124.00	124.00	-1.15	12	2048	-	124.00
Q229	Q229	12	173.15	177.00	12	-	-	-	-	-	1935	-	176.05
Q329	Q329	24	172.45	177.00	24	-	-	-	-	-	1899	-	176.50
Q429	Q429	24	67.00	69.00	24	-	-	-	-	-	1595	-	68.05
Q130	Q130	24	125.25	128.85	12	-	-	-	-	-	168	-	127.30
Q230	Q230	24	176.00	182.90	24	-	-	-	-	-	100	-	179.30
Q330	Q330	24	176.00	181.15	12	-	-	-	-	-	92	-	180.10
Q430	Q430	24	70.00	72.00	12	-	-	-	-	-	232	-	70.80
Q131	Q131	6	125.00	131.00	10	-	-	-	-	-	-	-	127.00
Q231	Q231	-	-	185.00	10	-	-	-	-	-	-	-	175.05
Q331	Q331	-	-	185.00	10	-	-	-	-	-	-	-	174.50
Q431	Q431	-	-	-	-	-	-	-	-	-	-	-	72.95
Q132	Q132	-	-	-	-	-	-	-	-	-	-	-	127.00
Q232	Q232	-	-	-	-	-	-	-	-	-	-	-	175.05
Q332	Q332	-	-	-	-	-	-	-	-	-	-	-	174.50
Q432	Q432	-	-	-	-	-	-	-	-	-	-	-	72.95

Otahuhu Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	150.40
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	150.40
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	150.40
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	150.40
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	150.40
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	150.40
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	150.40
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	150.40
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	150.40
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	150.40
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	150.40
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	150.40
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	150.40
Q130	Q130	-	-	-	-	-	-	-	-	-	-	-	150.40
Q230	Q230	-	-	-	-	-	-	-	-	-	-	-	150.40
Q330	Q330	-	-	-	-	-	-	-	-	-	-	-	150.40
Q430	Q430	-	-	-	-	-	-	-	-	-	-	-	150.40

Otahuhu Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	+0.51	-	-	-	117.58
CY28	CY28	-	-	-	-	-	-	-	-1.13	-	-	-	131.46
CY29	CY29	-	-	-	-	-	-	-	-0.28	-	-	-	136.11
CY30	CY30	-	-	-	-	-	-	-	-	-	-	-	139.33
CY31	CY31	-	-	-	-	-	-	-	-	-	-	-	137.33
CY32	CY32	-	-	-	-	-	-	-	-	-	-	-	137.30

Benmore Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Nov 26	Nov 26	12	19.00	20.75	12	19.50	19.50	19.50	-1.00	12	1820	-	19.00
Dec 26	Dec 26	14	19.50	25.00	12	20.50	18.50	20.50	+1.75	126	1444	-	19.50
Jan 27	Jan 27	12	33.00	34.25	12	35.50	33.50	33.50	-	128	1604	-	33.00
Feb 27	Feb 27	12	60.80	62.00	12	61.00	60.00	60.50	-1.30	60	1124	-	60.80
Mar 27	Mar 27	12	88.40	91.00	12	91.30	88.65	91.00	-4.30	60	670	-	89.20
Apr 27	Apr 27	24	113.25	116.60	12	116.00	114.00	114.60	+1.50	36	238	-	116.60
May 27	May 27	-	-	-	-	-	-	-	+2.95	-	-	-	130.20
Jun 27	Jun 27	-	-	-	-	-	-	-	+2.95	-	-	-	130.20

Benmore Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	Q426	12	20.50	21.00	12	-	-	-	+0.25	-	4632	-	20.50
Q127	Q127	5	60.75	61.50	12	61.75	60.10	61.00	-1.90	94	5627	-	61.00
Q227	Q227	12	125.70	128.75	12	125.70	123.60	125.70	+2.45	36	6226	-	125.70
Q327	Q327	12	133.15	135.50	4	135.50	135.50	135.50	+1.00	8	4916	-	135.50
Q427	Q427	12	53.85	55.50	12	56.00	54.80	55.25	+0.90	72	3876	-	55.40
Q128	Q128	12	95.00	98.25	12	97.75	96.20	97.25	-2.30	115	2595	-	97.20
Q228	Q228	12	149.60	154.00	24	-	-	-	-0.50	-	2942	-	154.00
Q328	Q328	12	150.15	153.80	12	-	-	-	-1.20	-	2665	-	153.80
Q428	Q428	12	54.25	56.05	24	-	-	-	-	-	1323	-	54.90
Q129	Q129	12	100.50	102.00	24	101.85	101.10	101.55	-3.35	60	1617	-	101.45
Q229	Q229	12	154.40	159.00	24	-	-	-	-0.40	-	1847	-	159.00
Q329	Q329	12	155.35	159.60	12	-	-	-	-	-	1915	-	159.50
Q429	Q429	12	55.50	57.05	12	-	-	-	-	-	1158	-	56.00
Q130	Q130	24	103.90	107.00	24	-	-	-	-	-	234	-	105.70
Q230	Q230	24	159.60	164.25	12	-	-	-	-	-	172	-	162.70
Q330	Q330	12	159.50	164.25	24	-	-	-	-	-	144	-	162.70
Q430	Q430	12	57.75	59.50	24	59.50	59.50	59.50	+1.00	12	184	-	59.50
Q131	Q131	-	-	-	-	-	-	-	-	-	-	-	109.00
Q231	Q231	-	-	-	-	-	-	-	-	-	-	-	158.00
Q331	Q331	-	-	-	-	-	-	-	-	-	-	-	158.00
Q431	Q431	-	-	-	-	-	-	-	-	-	-	-	60.10
Q132	Q132	-	-	-	-	-	-	-	-	-	-	-	109.00
Q232	Q232	-	-	-	-	-	-	-	-	-	-	-	158.00
Q332	Q332	-	-	-	-	-	-	-	-	-	-	-	158.00
Q432	Q432	-	-	-	-	-	-	-	-	-	-	-	60.10

Benmore Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	91.00
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	91.00
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	91.00
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	91.00
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	91.00
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	91.00
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	91.00
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	91.00
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	91.00
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	91.00
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	91.00
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	91.00
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	91.00
Q130	Q130	-	-	-	-	-	-	-	-	-	-	-	91.00
Q230	Q230	-	-	-	-	-	-	-	-	-	-	-	91.00
Q330	Q330	-	-	-	-	-	-	-	-	-	-	-	91.00
Q430	Q430	-	-	-	-	-	-	-	-	-	-	-	91.00

Benmore Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	+0.62	-	-	-	94.49
CY28	CY28	-	-	-	-	-	-	-	-1.00	-	-	-	114.91
CY29	CY29	-	-	-	-	-	-	-	-0.92	-	-	-	118.98
CY30	CY30	-	-	-	-	-	-	-	+0.25	-	-	-	122.63
CY31	CY31	-	-	-	-	-	-	-	-	-	-	-	121.24
CY32	CY32	-	-	-	-	-	-	-	-	-	-	-	121.21