ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 04:37 Weekend
NZ 06:37 Weekend

 Sun 7 Jun 2026
 Weekend

Otahuhu Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jun 26	Jun 26	18	53.00	61.00	24	61.85	57.00	57.00	-9.80	108	1555	-	56.55
Jul 26	Jul 26	12	112.00	114.10	6	114.75	112.00	114.00	-6.05	90	1399	-	114.10
Aug 26	Aug 26	12	124.10	126.10	12	128.10	124.40	124.40	-5.70	60	1046	-	126.05
Sep 26	Sep 26	12	97.20	99.75	12	101.50	98.55	99.00	-3.75	53	1452	-	99.75
Oct 26	Oct 26	12	81.55	83.50	12	83.50	82.25	82.25	-	24	398	-	83.50
Nov 26	Nov 26	12	76.85	79.05	12	78.00	78.00	78.00	-0.25	24	72	-	79.05
Dec 26	Dec 26	-	-	51.00	12	-	-	-	+2.50	-	-	-	48.50

Otahuhu Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	Q226	12	78.90	80.90	24	81.35	79.65	79.65	-3.25	24	5763	-	79.65
Q326	Q326	3	112.65	113.45	7	118.65	112.55	113.70	-5.20	71	9770	-	113.45
Q426	Q426	6	68.50	71.10	12	70.40	67.50	70.25	+0.75	101	6822	-	70.25
Q127	Q127	12	119.10	123.00	12	120.10	116.25	120.05	-0.30	68	4268	-	120.05
Q227	Q227	12	175.00	180.30	12	181.00	178.30	180.25	-1.45	99	6052	-	180.25
Q327	Q327	12	178.00	185.00	24	184.00	178.30	182.50	+0.85	156	5774	-	182.50
Q427	Q427	24	65.00	71.25	12	71.50	69.55	69.55	-3.00	84	4765	-	69.55
Q128	Q128	24	110.40	113.45	12	113.00	111.90	113.00	-0.50	24	2767	-	113.00
Q228	Q228	12	173.50	178.60	24	177.00	175.50	177.00	-0.45	48	2446	-	177.00
Q328	Q328	12	174.00	178.95	36	177.00	176.95	177.00	-2.90	36	2311	-	177.00
Q428	Q428	12	66.00	69.30	24	69.50	68.00	68.55	-1.70	48	2435	-	68.55
Q129	Q129	12	108.05	110.95	36	109.50	109.50	109.50	-1.70	12	1204	-	109.50
Q229	Q229	12	171.00	175.70	24	172.00	171.85	171.85	-2.85	24	1202	-	171.85
Q329	Q329	12	171.00	174.00	12	172.85	172.00	172.85	-3.25	24	1094	-	172.85
Q429	Q429	12	66.50	68.00	12	68.00	67.00	67.00	-2.00	60	1025	-	67.00

Otahuhu Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	Q226	-	-	-	-	-	-	-	-	-	-	-	248.75
Q326	Q326	-	-	-	-	-	-	-	-	-	-	-	248.75
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	150.40
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	150.40
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	150.40
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	150.40
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	150.40
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	150.40
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	150.40
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	150.40
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	150.40
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	150.40
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	150.40
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	150.40
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	150.40

Otahuhu Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	-0.97	-	-	-	138.07
CY28	CY28	-	-	-	-	-	-	-	-1.39	-	-	-	133.83
CY29	CY29	-	-	-	-	-	-	-	-2.45	-	-	-	130.30

Benmore Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jun 26	Jun 26	12	48.00	50.75	24	55.35	50.00	50.00	-9.55	96	1597	-	49.45
Jul 26	Jul 26	6	99.85	101.95	12	102.15	100.40	101.85	-5.75	60	1168	-	101.90
Aug 26	Aug 26	7	112.55	115.90	12	115.90	113.20	114.75	-5.10	53	777	-	114.80
Sep 26	Sep 26	12	89.35	91.30	12	91.75	89.40	89.40	-3.50	48	753	-	89.45
Oct 26	Oct 26	12	72.50	73.50	12	73.00	72.60	73.00	+0.05	36	431	-	72.50
Nov 26	Nov 26	12	66.00	68.00	12	67.75	67.00	67.75	-2.15	54	138	-	66.15
Dec 26	Dec 26	12	31.20	40.00	12	-	-	-	-0.95	-	-	-	38.55

Benmore Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	Q226	12	73.80	74.70	12	76.00	74.25	74.25	-3.15	36	4398	-	74.25
Q326	Q326	12	101.00	103.20	24	102.20	100.40	102.20	-4.80	84	5739	-	102.20
Q426	Q426	12	57.05	60.40	12	60.00	57.50	59.00	-1.00	306	4119	-	59.00
Q127	Q127	12	90.00	100.80	6	100.00	97.10	99.40	+0.70	102	3872	-	99.70
Q227	Q227	12	160.00	164.45	12	164.10	160.20	164.00	-2.30	108	3772	-	164.00
Q327	Q327	24	163.15	166.00	24	165.50	162.65	165.50	-3.05	96	3366	-	165.50
Q427	Q427	12	59.50	61.00	12	62.00	60.00	60.00	-3.10	36	3166	-	60.00
Q128	Q128	12	94.40	95.40	24	94.00	94.00	94.00	-1.75	12	2061	-	94.40
Q228	Q228	12	159.00	163.00	12	162.00	159.45	162.00	-0.10	72	2175	-	162.00
Q328	Q328	12	157.50	163.00	12	161.75	159.45	161.75	-1.00	60	1832	-	161.75
Q428	Q428	12	58.20	59.90	12	61.00	58.90	59.50	-3.60	72	1079	-	58.90
Q129	Q129	12	89.35	91.25	12	90.00	90.00	90.00	-2.00	12	760	-	90.00
Q229	Q229	12	155.10	159.60	12	159.25	157.30	159.25	-2.75	24	1074	-	159.25
Q329	Q329	12	154.95	159.50	24	159.00	157.30	159.00	-2.75	24	972	-	159.00
Q429	Q429	24	55.65	58.20	24	59.00	57.00	57.00	-2.75	84	816	-	57.00

Benmore Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	Q226	-	-	-	-	-	-	-	-	-	-	-	154.50
Q326	Q326	-	-	-	-	-	-	-	-	-	-	-	154.50
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	91.00
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	91.00
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	91.00
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	91.00
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	91.00
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	91.00
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	91.00
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	91.00
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	91.00
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	91.00
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	91.00
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	91.00
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	91.00

Benmore Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	-1.94	-	-	-	122.31
CY28	CY28	-	-	-	-	-	-	-	-1.62	-	-	-	119.21
CY29	CY29	-	-	-	-	-	-	-	-2.56	-	-	-	116.34