| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | Jul 26 | - | - | - | - | 57.50 | 57.00 | 57.00 | -1.25 | 48 | 2357 | - | 57.00 |
| Aug 26 | Aug 26 | - | - | - | - | 73.05 | 71.00 | 72.00 | +0.75 | 96 | 1853 | - | 71.75 |
| Sep 26 | Sep 26 | - | - | - | - | 61.00 | 60.75 | 61.00 | -0.25 | 24 | 1977 | - | 60.30 |
| Oct 26 | Oct 26 | - | - | - | - | 56.00 | 56.00 | 56.00 | -1.75 | 12 | 632 | - | 54.35 |
| Nov 26 | Nov 26 | - | - | - | - | 46.50 | 46.50 | 46.50 | -0.90 | 12 | 296 | - | 45.20 |
| Dec 26 | Dec 26 | - | - | - | - | 37.50 | 37.50 | 37.50 | -0.20 | 12 | 174 | - | 37.10 |
| Jan 27 | Jan 27 | - | - | - | - | - | - | - | -0.30 | - | - | - | 56.85 |
| Feb 27 | Feb 27 | - | - | - | - | - | - | - | -0.55 | - | - | - | 111.80 |
| Mar 27 | Mar 27 | - | - | - | - | - | - | - | -0.60 | - | - | - | 120.90 |
| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | Q326 | - | - | - | - | 63.85 | 63.05 | 63.05 | -0.25 | 36 | 9727 | - | 63.05 |
| Q426 | Q426 | - | - | - | - | 45.50 | 45.50 | 45.50 | -0.95 | 10 | 6926 | - | 45.55 |
| Q127 | Q127 | - | - | - | - | 96.00 | 95.95 | 96.00 | -0.50 | 29 | 5139 | - | 96.00 |
| Q227 | Q227 | - | - | - | - | 154.15 | 152.05 | 154.15 | +2.15 | 15 | 6915 | - | 154.15 |
| Q327 | Q327 | - | - | - | - | 154.50 | 152.00 | 154.50 | +2.50 | 57 | 6479 | - | 154.50 |
| Q427 | Q427 | - | - | - | - | - | - | - | - | - | 4826 | - | 70.65 |
| Q128 | Q128 | - | - | - | - | 108.00 | 107.10 | 107.10 | -0.90 | 15 | 3249 | - | 107.10 |
| Q228 | Q228 | - | - | - | - | 161.70 | 159.00 | 161.70 | +2.70 | 36 | 2747 | - | 161.70 |
| Q328 | Q328 | - | - | - | - | 161.90 | 161.75 | 161.75 | +2.75 | 24 | 2558 | - | 161.75 |
| Q428 | Q428 | - | - | - | - | 68.95 | 68.45 | 68.45 | -1.05 | 33 | 2581 | - | 68.45 |
| Q129 | Q129 | - | - | - | - | 106.50 | 106.50 | 106.50 | +0.50 | 12 | 1459 | - | 106.50 |
| Q229 | Q229 | - | - | - | - | 163.75 | 161.65 | 163.75 | +2.05 | 24 | 1430 | - | 163.75 |
| Q329 | Q329 | - | - | - | - | 162.10 | 162.10 | 162.10 | +3.10 | 12 | 1405 | - | 162.10 |
| Q429 | Q429 | - | - | - | - | 68.00 | 68.00 | 68.00 | - | 12 | 1178 | - | 68.00 |
| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | Q326 | - | - | - | - | - | - | - | - | - | - | - | 248.75 |
| Q426 | Q426 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |
| Q127 | Q127 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |
| Q227 | Q227 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |
| Q327 | Q327 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |
| Q427 | Q427 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |
| Q128 | Q128 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |
| Q228 | Q228 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |
| Q328 | Q328 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |
| Q428 | Q428 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |
| Q129 | Q129 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |
| Q229 | Q229 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |
| Q329 | Q329 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |
| Q429 | Q429 | - | - | - | - | - | - | - | - | - | - | - | 150.40 |
| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CY27 | CY27 | - | - | - | - | - | - | - | +1.04 | - | - | - | 118.85 |
| CY28 | CY28 | - | - | - | - | - | - | - | +0.88 | - | - | - | 124.70 |
| CY29 | CY29 | - | - | - | - | - | - | - | +1.41 | - | - | - | 125.08 |
| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | Jul 26 | - | - | - | - | 44.65 | 43.00 | 44.65 | +0.50 | 36 | 1671 | - | 44.50 |
| Aug 26 | Aug 26 | - | - | - | - | 58.50 | 58.00 | 58.00 | +1.00 | 54 | 1046 | - | 57.00 |
| Sep 26 | Sep 26 | - | - | - | - | - | - | - | -0.45 | - | 1179 | - | 49.55 |
| Oct 26 | Oct 26 | - | - | - | - | 47.50 | 47.50 | 47.50 | -1.05 | 12 | 751 | - | 46.55 |
| Nov 26 | Nov 26 | - | - | - | - | 39.00 | 39.00 | 39.00 | -0.60 | 12 | 612 | - | 38.50 |
| Dec 26 | Dec 26 | - | - | - | - | 32.50 | 32.50 | 32.50 | -0.55 | 12 | 402 | - | 30.95 |
| Jan 27 | Jan 27 | - | - | - | - | - | - | - | - | - | - | - | 46.25 |
| Feb 27 | Feb 27 | - | - | - | - | - | - | - | - | - | - | - | 82.40 |
| Mar 27 | Mar 27 | - | - | - | - | - | - | - | - | - | - | - | 96.45 |
| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | Q326 | - | - | - | - | 50.45 | 49.00 | 49.75 | +0.35 | 36 | 5705 | - | 50.35 |
| Q426 | Q426 | - | - | - | - | 40.35 | 38.45 | 38.45 | -0.75 | 18 | 4254 | - | 38.65 |
| Q127 | Q127 | - | - | - | - | - | - | - | - | - | 4500 | - | 74.80 |
| Q227 | Q227 | - | - | - | - | 137.00 | 136.00 | 136.00 | -1.90 | 18 | 4683 | - | 136.00 |
| Q327 | Q327 | - | - | - | - | 138.50 | 136.00 | 137.95 | -1.50 | 102 | 3926 | - | 137.00 |
| Q427 | Q427 | - | - | - | - | - | - | - | - | - | 2932 | - | 60.00 |
| Q128 | Q128 | - | - | - | - | 87.30 | 87.30 | 87.30 | -0.40 | 12 | 2284 | - | 87.30 |
| Q228 | Q228 | - | - | - | - | 144.20 | 142.30 | 144.00 | +2.45 | 36 | 2540 | - | 144.00 |
| Q328 | Q328 | - | - | - | - | 145.00 | 143.75 | 145.00 | +3.45 | 72 | 1981 | - | 144.45 |
| Q428 | Q428 | - | - | - | - | 57.25 | 57.25 | 57.25 | -0.45 | 12 | 1161 | - | 57.25 |
| Q129 | Q129 | - | - | - | - | - | - | - | - | - | 901 | - | 85.20 |
| Q229 | Q229 | - | - | - | - | - | - | - | - | - | 1128 | - | 143.50 |
| Q329 | Q329 | - | - | - | - | 144.00 | 143.85 | 144.00 | +2.90 | 18 | 1192 | - | 144.00 |
| Q429 | Q429 | - | - | - | - | - | - | - | - | - | 954 | - | 56.00 |
| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | Q326 | - | - | - | - | - | - | - | - | - | - | - | 154.50 |
| Q426 | Q426 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |
| Q127 | Q127 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |
| Q227 | Q227 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |
| Q327 | Q327 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |
| Q427 | Q427 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |
| Q128 | Q128 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |
| Q228 | Q228 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |
| Q328 | Q328 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |
| Q428 | Q428 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |
| Q129 | Q129 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |
| Q229 | Q229 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |
| Q329 | Q329 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |
| Q429 | Q429 | - | - | - | - | - | - | - | - | - | - | - | 91.00 |
| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CY27 | CY27 | - | - | - | - | - | - | - | -0.85 | - | - | - | 102.01 |
| CY28 | CY28 | - | - | - | - | - | - | - | +1.26 | - | - | - | 108.21 |
| CY29 | CY29 | - | - | - | - | - | - | - | +0.73 | - | - | - | 107.20 |