ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 08:26 Weekend
NZ 10:26 Weekend

 Sat 27 Jun 2026
 Weekend

Otahuhu Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jun 26	Jun 26	12	41.00	41.95	12	-	-	-	-	-	1690	-	41.50
Jul 26	Jul 26	12	84.00	85.75	12	86.75	84.00	85.00	-6.30	204	1769	-	84.00
Aug 26	Aug 26	12	98.00	100.45	12	100.75	98.50	98.50	-5.75	66	1450	-	98.00
Sep 26	Sep 26	12	82.00	83.50	12	83.50	83.05	83.25	-3.95	36	1613	-	82.00
Oct 26	Oct 26	6	77.00	78.80	12	79.65	77.45	77.50	-5.50	66	524	-	77.00
Nov 26	Nov 26	12	67.90	69.75	12	70.85	69.35	69.35	-6.60	36	156	-	67.90
Dec 26	Dec 26	12	50.10	-	12	-	-	-	-3.25	-	12	-	54.05

Otahuhu Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	Q226	12	74.50	74.85	12	-	-	-	-	-	5747	-	74.70
Q326	Q326	12	88.05	89.50	12	90.00	88.00	88.00	-5.35	86	10198	-	88.05
Q426	Q426	12	66.30	67.75	24	70.00	66.00	66.00	-5.10	54	6886	-	66.30
Q127	Q127	24	116.30	120.55	24	118.50	118.50	118.50	-2.00	24	4688	-	118.50
Q227	Q227	24	161.75	166.10	24	167.70	164.10	164.25	-3.45	63	6567	-	164.25
Q327	Q327	12	162.00	165.00	6	165.00	163.60	163.60	-1.45	48	6080	-	163.60
Q427	Q427	12	71.00	72.80	12	71.30	71.30	71.30	-0.55	12	4643	-	71.30
Q128	Q128	24	115.50	118.50	12	-	-	-	-	-	2874	-	116.90
Q228	Q228	12	161.30	165.75	12	163.00	163.00	163.00	-2.00	12	2685	-	163.00
Q328	Q328	12	160.25	166.10	24	163.30	163.00	163.30	-1.00	36	2534	-	163.00
Q428	Q428	12	70.40	72.00	12	-	-	-	-	-	2477	-	71.35
Q129	Q129	12	111.35	114.60	24	113.00	112.75	112.75	-1.15	36	1327	-	112.85
Q229	Q229	12	160.00	164.00	12	-	-	-	-	-	1375	-	161.05
Q329	Q329	12	160.00	163.70	12	-	-	-	-	-	1333	-	161.50
Q429	Q429	12	67.60	77.00	12	69.00	68.80	69.00	-0.70	36	1132	-	68.80

Otahuhu Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	Q226	-	-	-	-	-	-	-	-	-	-	-	248.75
Q326	Q326	-	-	-	-	-	-	-	-	-	-	-	248.75
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	150.40
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	150.40
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	150.40
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	150.40
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	150.40
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	150.40
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	150.40
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	150.40
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	150.40
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	150.40
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	150.40
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	150.40
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	150.40

Otahuhu Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	-1.85	-	-	-	129.38
CY28	CY28	-	-	-	-	-	-	-	-0.75	-	-	-	128.50
CY29	CY29	-	-	-	-	-	-	-	-0.46	-	-	-	126.03

Benmore Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jun 26	Jun 26	12	35.50	35.95	12	-	-	-	-	-	1740	-	35.95
Jul 26	Jul 26	12	69.80	71.00	6	72.35	69.65	70.00	-3.85	106	1467	-	71.00
Aug 26	Aug 26	12	84.65	86.55	2	86.90	86.55	86.55	-3.70	34	751	-	86.55
Sep 26	Sep 26	12	72.80	75.00	12	73.90	72.65	73.90	-1.85	72	1025	-	75.00
Oct 26	Oct 26	12	65.05	-	12	68.95	66.75	66.75	-4.80	60	583	-	66.55
Nov 26	Nov 26	12	58.00	60.00	24	60.75	59.85	59.85	-2.90	48	438	-	59.70
Dec 26	Dec 26	12	40.00	-	-	-	-	-	-0.10	-	12	-	43.80

Benmore Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	Q226	12	69.65	69.80	24	-	-	-	-	-	4414	-	69.80
Q326	Q326	12	75.80	77.55	12	77.65	76.70	77.65	-3.15	48	6149	-	77.55
Q426	Q426	12	55.05	58.00	12	59.00	56.30	56.40	-2.60	97	4173	-	56.65
Q127	Q127	12	96.80	99.50	12	99.50	97.60	97.60	-3.30	37	4259	-	97.60
Q227	Q227	12	146.60	149.60	24	151.45	147.50	148.90	-2.55	80	4182	-	148.90
Q327	Q327	12	145.50	149.20	24	148.55	147.60	147.60	-4.80	36	3608	-	147.60
Q427	Q427	12	60.60	62.50	12	61.50	61.25	61.50	+0.35	48	2900	-	61.35
Q128	Q128	12	95.70	97.80	12	-	-	-	-	-	2165	-	96.80
Q228	Q228	12	146.50	149.50	12	148.00	148.00	148.00	-0.35	12	2398	-	148.00
Q328	Q328	12	145.00	149.10	12	148.50	147.10	147.50	-0.50	36	1923	-	147.50
Q428	Q428	24	59.00	61.00	24	60.85	60.75	60.85	+0.40	24	1094	-	60.85
Q129	Q129	12	90.20	92.90	24	92.25	91.75	91.75	-1.00	36	874	-	92.00
Q229	Q229	24	143.00	147.25	24	-	-	-	-	-	1084	-	145.90
Q329	Q329	12	143.05	147.00	12	-	-	-	-	-	1048	-	145.65
Q429	Q429	12	58.75	60.00	12	-	-	-	-	-	810	-	60.00

Benmore Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	Q226	-	-	-	-	-	-	-	-	-	-	-	154.50
Q326	Q326	-	-	-	-	-	-	-	-	-	-	-	154.50
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	91.00
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	91.00
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	91.00
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	91.00
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	91.00
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	91.00
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	91.00
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	91.00
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	91.00
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	91.00
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	91.00
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	91.00
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	91.00

Benmore Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	-2.57	-	-	-	113.86
CY28	CY28	-	-	-	-	-	-	-	-0.11	-	-	-	113.24
CY29	CY29	-	-	-	-	-	-	-	-0.25	-	-	-	110.89