ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 17:57 Settled
NZ 19:57 Closed

 Wed 22 Jul 2026
 Trading Day

Otahuhu Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jul 26	Jul 26	-	-	-	-	60.90	59.85	60.15	+2.95	72	2369	-	60.60
Aug 26	Aug 26	-	-	-	-	69.00	66.90	67.65	+0.10	90	1817	-	68.00
Sep 26	Sep 26	-	-	-	-	56.50	53.00	53.00	-3.00	84	2036	-	53.40
Oct 26	Oct 26	-	-	-	-	49.00	48.95	48.95	-3.60	24	632	-	47.85
Nov 26	Nov 26	-	-	-	-	-	-	-	-1.00	-	355	-	42.40
Dec 26	Dec 26	-	-	-	-	-	-	-	-1.50	-	172	-	37.70
Jan 27	Jan 27	-	-	-	-	-	-	-	-	-	-	-	54.50
Feb 27	Feb 27	-	-	-	-	-	-	-	-	-	-	-	107.15
Mar 27	Mar 27	-	-	-	-	-	-	-	-	-	-	-	115.85

Otahuhu Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	-	-	-	-	61.45	60.75	60.75	+0.05	48	9757	-	60.75
Q426	Q426	-	-	-	-	43.50	42.65	42.65	-2.05	18	6951	-	42.65
Q127	Q127	-	-	-	-	-	-	-	-	-	5176	-	92.00
Q227	Q227	-	-	-	-	-	-	-	+1.80	-	7069	-	151.75
Q327	Q327	-	-	-	-	153.55	153.55	153.55	+1.00	24	6521	-	153.50
Q427	Q427	-	-	-	-	69.25	66.60	66.60	-2.95	144	4850	-	66.60
Q128	Q128	-	-	-	-	106.20	106.00	106.00	-1.10	36	3252	-	106.00
Q228	Q228	-	-	-	-	161.00	161.00	161.00	-	12	2789	-	161.00
Q328	Q328	-	-	-	-	163.45	163.20	163.20	-0.25	24	2593	-	163.20
Q428	Q428	-	-	-	-	68.00	66.70	66.75	-1.75	96	2563	-	66.70
Q129	Q129	-	-	-	-	105.60	105.10	105.45	-1.05	43	1447	-	105.45
Q229	Q229	-	-	-	-	-	-	-	-	-	1490	-	162.10
Q329	Q329	-	-	-	-	-	-	-	-	-	1423	-	162.60
Q429	Q429	-	-	-	-	67.50	67.20	67.20	-0.85	36	1171	-	67.20

Otahuhu Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	-	-	-	-	-	-	-	-	-	-	-	248.75
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	150.40
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	150.40
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	150.40
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	150.40
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	150.40
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	150.40
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	150.40
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	150.40
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	150.40
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	150.40
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	150.40
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	150.40
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	150.40

Otahuhu Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	-0.04	-	-	-	116.00
CY28	CY28	-	-	-	-	-	-	-	-0.78	-	-	-	124.17
CY29	CY29	-	-	-	-	-	-	-	-0.47	-	-	-	124.34

Benmore Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jul 26	Jul 26	-	-	-	-	43.50	43.50	43.50	-0.05	12	1719	-	43.55
Aug 26	Aug 26	-	-	-	-	51.30	50.20	50.20	-1.60	60	1096	-	50.25
Sep 26	Sep 26	-	-	-	-	45.50	41.75	41.75	-3.70	108	1285	-	41.80
Oct 26	Oct 26	-	-	-	-	-	-	-	-2.45	-	733	-	40.45
Nov 26	Nov 26	-	-	-	-	-	-	-	-0.65	-	612	-	34.95
Dec 26	Dec 26	-	-	-	-	-	-	-	-1.40	-	450	-	31.05
Jan 27	Jan 27	-	-	-	-	-	-	-	-0.35	-	-	-	45.15
Feb 27	Feb 27	-	-	-	-	-	-	-	-0.60	-	-	-	80.40
Mar 27	Mar 27	-	-	-	-	-	-	-	-0.70	-	-	-	94.15

Benmore Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	-	-	-	-	46.00	45.25	45.25	-1.75	72	5748	-	45.25
Q426	Q426	-	-	-	-	35.50	35.50	35.50	-1.50	12	4265	-	35.50
Q127	Q127	-	-	-	-	73.00	73.00	73.00	-0.55	12	4500	-	73.00
Q227	Q227	-	-	-	-	-	-	-	-	-	4713	-	134.75
Q327	Q327	-	-	-	-	-	-	-	-	-	3931	-	135.50
Q427	Q427	-	-	-	-	58.50	56.00	56.35	-2.75	120	2932	-	56.75
Q128	Q128	-	-	-	-	-	-	-	-	-	2296	-	87.30
Q228	Q228	-	-	-	-	145.00	145.00	145.00	-	12	2546	-	145.50
Q328	Q328	-	-	-	-	147.45	147.45	147.45	-	12	2012	-	145.50
Q428	Q428	-	-	-	-	56.80	55.80	55.80	-1.45	84	1134	-	55.80
Q129	Q129	-	-	-	-	84.50	84.50	84.50	-0.70	12	879	-	84.50
Q229	Q229	-	-	-	-	-	-	-	-	-	1122	-	143.50
Q329	Q329	-	-	-	-	-	-	-	-	-	1186	-	144.00
Q429	Q429	-	-	-	-	56.55	56.45	56.45	-0.55	60	911	-	56.45

Benmore Peak Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	Q326	-	-	-	-	-	-	-	-	-	-	-	154.50
Q426	Q426	-	-	-	-	-	-	-	-	-	-	-	91.00
Q127	Q127	-	-	-	-	-	-	-	-	-	-	-	91.00
Q227	Q227	-	-	-	-	-	-	-	-	-	-	-	91.00
Q327	Q327	-	-	-	-	-	-	-	-	-	-	-	91.00
Q427	Q427	-	-	-	-	-	-	-	-	-	-	-	91.00
Q128	Q128	-	-	-	-	-	-	-	-	-	-	-	91.00
Q228	Q228	-	-	-	-	-	-	-	-	-	-	-	91.00
Q328	Q328	-	-	-	-	-	-	-	-	-	-	-	91.00
Q428	Q428	-	-	-	-	-	-	-	-	-	-	-	91.00
Q129	Q129	-	-	-	-	-	-	-	-	-	-	-	91.00
Q229	Q229	-	-	-	-	-	-	-	-	-	-	-	91.00
Q329	Q329	-	-	-	-	-	-	-	-	-	-	-	91.00
Q429	Q429	-	-	-	-	-	-	-	-	-	-	-	91.00

Benmore Base Cal

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	CY27	-	-	-	-	-	-	-	-0.83	-	-	-	100.05
CY28	CY28	-	-	-	-	-	-	-	-0.37	-	-	-	108.48
CY29	CY29	-	-	-	-	-	-	-	-0.31	-	-	-	107.14