ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 17:37 Settled
NZ 19:37 Closed

 Wed 22 Jul 2026
 Trading Day

Australian Carbon Credit Unit

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Mar 27	Mar 27	-	-	-	-	-	-	-	-	-	-	-	38.38
Mar 28	Mar 28	-	-	-	-	-	-	-	-	-	-	-	40.13
Mar 29	Mar 29	-	-	-	-	-	-	-	-	-	-	-	41.63
Mar 30	Mar 30	-	-	-	-	-	-	-	-	-	-	-	43.25
Mar 31	Mar 31	-	-	-	-	-	-	-	-	-	-	-	43.25

Large Generation Certificate

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jan 27	Jan 27	5	4.50	5.75	5	-	-	-	-	-	-	-	4.65
Jan 28	Jan 28	5	5.00	6.00	5	-	-	-	-	-	-	-	5.00
Jan 29	Jan 29	5	5.25	-	-	-	-	-	-	-	50	-	5.37
Jan 30	Jan 30	5	5.50	6.00	5	-	-	-	-	-	150	-	5.75
Jan 31	Jan 31	5	5.25	6.00	5	-	-	-	-	-	150	-	5.63

New Zealand Unit

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
May 27	May 27	5	56.75	60.00	5	-	-	-	-	-	458	-	58.38
May 28	May 28	-	-	-	-	-	-	-	-	-	5	-	60.13
May 29	May 29	-	-	-	-	-	-	-	-	-	5	-	61.48
May 30	May 30	-	-	-	-	-	-	-	-	-	5	-	63.13
May 31	May 31	-	-	-	-	-	-	-	-	-	-	-	63.13