ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 07:50 Closed
NZ 09:50 Closed

 Fri 7 Aug 2026
 Trading Day

Australian Carbon Credit Unit

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Mar 27	Mar 27	-	-	-	-	-	-	-	-	-	-	-	38.38
Mar 28	Mar 28	-	-	-	-	-	-	-	-	-	-	-	40.13
Mar 29	Mar 29	-	-	-	-	-	-	-	-	-	-	-	41.63
Mar 30	Mar 30	-	-	-	-	-	-	-	-	-	-	-	43.25
Mar 31	Mar 31	-	-	-	-	-	-	-	-	-	-	-	43.25

Large Generation Certificate

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jan 27	Jan 27	5	6.00	8.50	5	-	-	-	+0.12	-	-	-	7.25
Jan 28	Jan 28	5	6.00	8.50	5	-	-	-	+0.12	-	-	-	7.25
Jan 29	Jan 29	5	6.50	9.00	5	-	-	-	+0.50	-	50	-	7.75
Jan 30	Jan 30	20	6.50	7.25	20	-	-	-	-0.12	-	230	-	6.88
Jan 31	Jan 31	20	5.25	7.25	20	-	-	-	-0.75	-	230	-	6.25

New Zealand Unit

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
May 27	May 27	-	-	-	-	-	-	-	-	-	458	-	57.25
May 28	May 28	-	-	-	-	-	-	-	-	-	5	-	59.00
May 29	May 29	-	-	-	-	-	-	-	-	-	5	-	60.35
May 30	May 30	-	-	-	-	-	-	-	-	-	5	-	62.00
May 31	May 31	-	-	-	-	-	-	-	-	-	-	-	62.00