ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 04:35 Weekend
NZ 06:35 Weekend

 Sun 7 Jun 2026
 Weekend

Australian Carbon Credit Unit

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Mar 27	Mar 27	-	-	-	-	-	-	-	-	-	-	-	38.38
Mar 28	Mar 28	-	-	-	-	-	-	-	-	-	-	-	40.13
Mar 29	Mar 29	-	-	-	-	-	-	-	-	-	-	-	41.63
Mar 30	Mar 30	-	-	-	-	-	-	-	-	-	-	-	43.25
Mar 31	Mar 31	-	-	-	-	-	-	-	-	-	-	-	43.25

Large Generation Certificate

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jan 27	Jan 27	-	-	-	-	-	-	-	-	-	-	-	9.88
Jan 28	Jan 28	-	-	-	-	-	-	-	-	-	-	-	4.38
Jan 29	Jan 29	-	-	-	-	-	-	-	-	-	-	-	3.00
Jan 30	Jan 30	-	-	-	-	-	-	-	-	-	-	-	1.38
Jan 31	Jan 31	-	-	-	-	-	-	-	-	-	-	-	1.38

New Zealand Unit

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
May 27	May 27	-	-	-	-	-	-	-	-	-	458	-	54.73
May 28	May 28	-	-	-	-	-	-	-	-	-	5	-	56.48
May 29	May 29	-	-	-	-	-	-	-	-	-	5	-	57.83
May 30	May 30	-	-	-	-	-	-	-	-	-	5	-	59.48
May 31	May 31	-	-	-	-	-	-	-	-	-	-	-	59.48