| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Jul 26 | - | - | - | +0.34 | - | 95.51 |
| Aug 26 | - | - | - | +0.26 | - | 72.78 |
| Sep 26 | - | - | - | +0.21 | - | 58.82 |
| Oct 26 | - | - | - | -1.01 | - | 65.43 |
| Nov 26 | - | - | - | -1.12 | - | 72.61 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | 75.75 | 76.50 | 76.00 | +0.27 | 74 | 75.89 |
| Q426 | 68.25 | 69.00 | 68.25 | -1.05 | 42 | 68.25 |
| Q127 | 78.26 | 79.50 | 79.00 | -0.41 | 115 | 79.00 |
| Q227 | 87.75 | 89.50 | 88.00 | -0.38 | 49 | 88.00 |
| Q327 | 85.50 | 87.40 | 85.36 | -0.27 | 77 | 85.61 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | 77.50 | 77.77 | 77.50 | -0.39 | 1 | 77.75 |
| CY27 | 81.00 | 81.50 | 81.00 | -0.28 | 5 | 81.22 |
| FY28 | 81.65 | 82.00 | - | -0.18 | - | 81.65 |
| CY28 | 85.60 | 87.00 | 86.00 | -0.28 | 1 | 86.12 |
| FY29 | 92.85 | 94.00 | - | -0.19 | - | 93.31 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | 3.75 | 4.50 | 3.76 | -0.24 | 19 | 3.76 |
| Q426 | 6.75 | 7.25 | 7.00 | -0.25 | 8 | 7.00 |
| Q127 | 14.00 | 14.55 | 14.25 | -0.60 | 4 | 14.25 |
| Q227 | 8.50 | 8.85 | 8.50 | -0.50 | 1 | 8.50 |
| Q327 | - | 8.85 | - | -0.24 | - | 8.76 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | 8.60 | - | -0.40 | - | 8.34 |
| CY27 | - | 10.10 | - | -0.36 | - | 9.96 |
| FY28 | - | 10.45 | - | -0.16 | - | 10.43 |
| CY28 | - | 10.90 | - | -0.10 | - | 10.90 |
| FY29 | - | - | - | -0.01 | - | 11.50 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 160.70 |
| Q426 | - | - | - | - | - | 144.39 |
| Q127 | - | - | - | - | - | 145.00 |
| Q227 | - | - | - | - | - | 145.00 |
| Q327 | - | - | - | - | - | 145.00 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 148.94 |
| CY27 | - | - | - | - | - | 145.00 |
| FY28 | - | - | - | - | - | 145.00 |
| CY28 | - | - | - | - | - | 145.00 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 104.50 |
| Q426 | - | - | - | - | - | 47.50 |
| Q127 | - | - | - | - | - | 59.50 |
| Q227 | - | - | - | - | - | 116.50 |
| Q327 | - | - | - | - | - | 113.50 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 195.69 |
| Q426 | - | - | - | - | - | 175.09 |
| Q127 | - | - | - | - | - | 216.29 |
| Q227 | - | - | - | - | - | 221.44 |
| Q327 | - | - | - | - | - | 180.94 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 82.03 |
| CY27 | - | - | - | - | - | 83.79 |
| FY28 | - | - | - | - | - | 81.09 |
| CY28 | - | - | - | - | - | 82.85 |
| FY29 | - | - | - | - | - | 80.27 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 202.00 |
| CY27 | - | - | - | - | - | 196.97 |
| FY28 | - | - | - | - | - | 187.47 |
| CY28 | - | - | - | - | - | 222.11 |
| FY29 | - | - | - | - | - | 255.19 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Jul 26 | - | - | - | -1.68 | - | 84.00 |
| Aug 26 | - | - | - | -1.15 | - | 57.83 |
| Sep 26 | - | - | - | -0.68 | - | 33.91 |
| Oct 26 | - | - | - | -1.21 | - | 30.29 |
| Nov 26 | - | - | - | -1.78 | - | 44.39 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | 58.75 | 58.99 | 58.85 | -1.17 | 28 | 58.85 |
| Q426 | 37.25 | 38.00 | 37.50 | -1.50 | 34 | 37.50 |
| Q127 | 56.00 | 56.50 | 56.50 | -0.75 | 34 | 56.50 |
| Q227 | 76.01 | 76.40 | 76.25 | -0.52 | 31 | 76.25 |
| Q327 | 72.75 | 73.00 | 73.28 | -0.64 | 26 | 72.93 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | 57.55 | - | -0.99 | - | 57.23 |
| CY27 | 62.05 | 62.50 | 62.45 | -0.64 | 25 | 62.36 |
| FY28 | 64.25 | 65.20 | - | -0.49 | - | 64.86 |
| CY28 | 73.20 | 73.55 | 73.50 | -0.28 | 8 | 73.32 |
| FY29 | 81.45 | 82.25 | - | -0.28 | - | 81.54 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | 4.05 | 4.65 | - | - | - | 4.50 |
| Q426 | 4.00 | 4.50 | 3.80 | -0.80 | 37 | 4.15 |
| Q127 | 13.25 | 13.65 | - | -0.31 | - | 13.54 |
| Q227 | 7.50 | 7.90 | - | -0.16 | - | 7.84 |
| Q327 | 7.55 | 8.00 | 7.90 | -0.21 | 1 | 7.84 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | -0.32 | - | 7.47 |
| CY27 | - | 8.90 | - | -0.21 | - | 8.90 |
| FY28 | 9.00 | 9.25 | 9.25 | -0.24 | 1 | 9.19 |
| CY28 | - | 9.60 | - | -0.18 | - | 9.60 |
| FY29 | - | - | - | -0.04 | - | 10.15 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 88.72 |
| Q426 | - | - | - | - | - | 24.80 |
| Q127 | - | - | - | - | - | 41.47 |
| Q227 | - | - | - | - | - | 97.89 |
| Q327 | - | - | - | - | - | 92.68 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 200.34 |
| Q426 | - | - | - | - | - | 114.44 |
| Q127 | - | - | - | - | - | 181.35 |
| Q227 | - | - | - | - | - | 184.28 |
| Q327 | - | - | - | - | - | 181.43 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 63.24 |
| CY27 | - | - | - | - | - | 64.00 |
| FY28 | - | - | - | - | - | 60.50 |
| CY28 | - | - | - | - | - | 63.00 |
| FY29 | - | - | - | - | - | 59.24 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 170.00 |
| CY27 | - | - | - | - | - | 166.24 |
| FY28 | - | - | - | - | - | 163.68 |
| CY28 | - | - | - | - | - | 172.79 |
| FY29 | - | - | - | - | - | 176.11 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Jul 26 | - | - | - | +0.55 | - | 70.39 |
| Aug 26 | - | - | - | +0.50 | - | 64.22 |
| Sep 26 | - | - | - | +0.45 | - | 57.17 |
| Oct 26 | - | - | - | -0.18 | - | 58.01 |
| Nov 26 | - | - | - | -0.20 | - | 67.20 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | 64.00 | 64.25 | 64.00 | +0.50 | 7 | 64.00 |
| Q426 | 62.25 | 63.00 | 62.50 | -0.19 | 49 | 62.50 |
| Q127 | 75.00 | 75.50 | 75.10 | -0.42 | 28 | 75.10 |
| Q227 | 73.00 | 73.75 | 73.55 | -0.31 | 13 | 73.45 |
| Q327 | 70.50 | 70.99 | 70.79 | -0.30 | 13 | 70.69 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | -0.11 | - | 68.71 |
| CY27 | 71.30 | 71.90 | 71.30 | -0.26 | 13 | 71.34 |
| FY28 | 71.35 | 71.75 | - | -0.08 | - | 71.43 |
| CY28 | - | 72.25 | - | - | - | 72.00 |
| FY29 | 74.00 | 75.50 | - | - | - | 74.90 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | 1.90 | 2.10 | 2.10 | +0.05 | 2 | 2.10 |
| Q426 | 4.50 | 5.00 | 4.70 | -0.15 | 10 | 4.70 |
| Q127 | 11.75 | 12.00 | 11.75 | -0.25 | 6 | 11.75 |
| Q227 | - | 6.50 | - | - | - | 6.00 |
| Q327 | - | - | - | - | - | 6.00 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | -0.08 | - | 6.11 |
| CY27 | 6.50 | 7.67 | - | -0.13 | - | 7.54 |
| FY28 | - | - | - | -0.11 | - | 7.72 |
| CY28 | - | - | 7.80 | -0.08 | 1 | 7.80 |
| FY29 | - | - | - | -0.04 | - | 8.20 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 79.90 |
| Q426 | - | - | - | - | - | 38.08 |
| Q127 | - | - | - | - | - | 55.96 |
| Q227 | - | - | - | - | - | 86.56 |
| Q327 | - | - | - | - | - | 76.65 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 167.99 |
| Q426 | - | - | - | - | - | 167.99 |
| Q127 | - | - | - | - | - | 234.75 |
| Q227 | - | - | - | - | - | 173.79 |
| Q327 | - | - | - | - | - | 155.74 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 65.12 |
| CY27 | - | - | - | - | - | 63.99 |
| FY28 | - | - | - | - | - | 61.03 |
| CY28 | - | - | - | - | - | 63.07 |
| FY29 | - | - | - | - | - | 60.42 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 185.90 |
| CY27 | - | - | - | - | - | 184.13 |
| FY28 | - | - | - | - | - | 188.87 |
| CY28 | - | - | - | - | - | 217.57 |
| FY29 | - | - | - | - | - | 222.04 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Jul 26 | - | - | - | -1.11 | - | 87.00 |
| Aug 26 | - | - | - | -1.11 | - | 87.00 |
| Sep 26 | - | - | - | -0.92 | - | 71.52 |
| Oct 26 | - | - | - | -1.50 | - | 51.00 |
| Nov 26 | - | - | - | -1.50 | - | 51.00 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | 81.95 | - | -1.05 | - | 81.95 |
| Q426 | 49.00 | 51.00 | - | -1.50 | - | 51.00 |
| Q127 | - | - | - | - | - | 78.00 |
| Q227 | 96.00 | - | - | - | - | 98.00 |
| Q327 | 96.00 | 99.50 | - | - | - | 97.75 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | -0.64 | - | 77.18 |
| CY27 | - | - | - | - | - | 83.38 |
| FY28 | - | - | - | - | - | 88.66 |
| CY28 | - | - | - | - | - | 93.39 |
| FY29 | - | - | - | - | - | 95.61 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | 12.00 | - | - | - | 12.00 |
| Q426 | 10.00 | 13.50 | 13.50 | -0.50 | 5 | 13.50 |
| Q127 | - | - | 23.40 | -0.60 | 3 | 23.40 |
| Q227 | - | - | - | - | - | 15.00 |
| Q327 | - | - | - | - | - | 15.00 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | -0.27 | - | 15.94 |
| CY27 | - | - | - | -0.15 | - | 17.07 |
| FY28 | - | - | - | - | - | 17.24 |
| CY28 | - | - | - | - | - | 17.83 |
| FY29 | - | - | - | - | - | 18.31 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 99.92 |
| Q426 | - | - | - | - | - | 27.06 |
| Q127 | - | - | - | - | - | 50.37 |
| Q227 | - | - | - | - | - | 105.75 |
| Q327 | - | - | - | - | - | 103.77 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 206.57 |
| Q426 | - | - | - | - | - | 121.34 |
| Q127 | - | - | - | - | - | 227.00 |
| Q227 | - | - | - | - | - | 202.74 |
| Q327 | - | - | - | - | - | 208.40 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 70.79 |
| CY27 | - | - | - | - | - | 71.56 |
| FY28 | - | - | - | - | - | 69.00 |
| CY28 | - | - | - | - | - | 71.32 |
| FY29 | - | - | - | - | - | 67.25 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 189.17 |
| CY27 | - | - | - | - | - | 192.80 |
| FY28 | - | - | - | - | - | 194.95 |
| CY28 | - | - | - | - | - | 210.94 |
| FY29 | - | - | - | - | - | 211.85 |