Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
NSW Base Month
Bid Ask Last +/- Vol Settle
Jul 26 - - - +0.24 - 94.95
Aug 26 - - - +0.18 - 72.35
Sep 26 58.50 - - +0.32 - 58.65
Oct 26 - - - +0.38 - 66.29
Nov 26 - - - +0.42 - 73.57
NSW Base Quarter
Bid Ask Last +/- Vol Settle
Q326 75.20 75.75 75.50 +0.25 3 75.50
Q426 69.00 69.65 69.15 +0.40 22 69.15
Q127 81.00 81.25 81.25 +1.14 50 81.25
Q227 90.50 91.00 90.75 +1.50 59 90.75
Q327 87.50 88.00 88.19 +1.25 40 88.00
NSW Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - +0.82 - 79.12
CY27 83.60 83.85 83.75 +1.34 31 83.73
FY28 83.75 84.15 - +1.01 - 83.75
CY28 87.60 88.50 - +0.48 - 87.62
FY29 94.50 96.50 - +0.52 - 94.50
NSW Caps
Bid Ask Last +/- Vol Settle
Q326 3.65 4.00 3.50 -0.02 2 3.65
Q426 6.50 7.25 7.00 +0.25 4 7.25
Q127 14.50 15.00 14.75 +0.15 5 14.90
Q227 9.00 9.50 9.25 +0.28 6 9.28
Q327 8.50 10.00 - +0.23 2 9.08
NSW Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - +0.16 - 8.73
CY27 10.50 10.85 10.35 +0.22 2 10.50
FY28 10.90 12.00 - +0.31 - 10.91
CY28 11.25 - - +0.31 - 11.31
FY29 11.75 - - +0.25 - 11.75
NSW Peak Quarter
Bid Ask Last +/- Vol Settle
Q326 - - - - - 160.70
Q426 - - - - - 144.39
Q127 - - - - - 145.00
Q227 - - - - - 145.00
Q327 - - - - - 145.00
NSW Peak Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 148.94
CY27 - - - - - 145.00
FY28 - - - - - 145.00
CY28 - - - - - 145.00
NSW Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 104.50
Q426 - - - - - 47.50
Q127 - - - - - 59.50
Q227 - - - - - 116.50
Q327 - - - - - 113.50
NSW Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 195.69
Q426 - - - - - 175.09
Q127 - - - - - 216.29
Q227 - - - - - 221.44
Q327 - - - - - 180.94
NSW Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 82.03
CY27 - - - - - 83.79
FY28 - - - - - 81.09
CY28 - - - - - 82.85
FY29 - - - - - 80.27
NSW Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 202.00
CY27 - - - - - 196.97
FY28 - - - - - 187.47
CY28 - - - - - 222.11
FY29 - - - - - 255.19
VIC Base Month
Bid Ask Last +/- Vol Settle
Jul 26 - - - +0.28 - 83.50
Aug 26 - - - +0.19 - 57.48
Sep 26 33.60 - - +0.11 - 33.71
Oct 26 28.00 - - +0.40 - 30.69
Nov 26 - - - +0.59 - 44.98
VIC Base Quarter
Bid Ask Last +/- Vol Settle
Q326 58.30 58.75 58.50 +0.20 9 58.50
Q426 37.85 38.00 38.00 +0.50 28 38.00
Q127 57.50 58.25 57.75 +0.56 60 57.81
Q227 77.50 79.50 77.85 +1.27 54 78.02
Q327 74.00 74.15 74.00 +0.90 62 74.15
VIC Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - +0.63 - 58.03
CY27 63.55 64.00 63.25 +0.78 48 63.55
FY28 65.75 65.90 65.40 +0.60 1 65.75
CY28 73.50 74.75 73.90 +0.46 1 73.92
FY29 82.00 82.75 - +0.58 - 82.01
VIC Caps
Bid Ask Last +/- Vol Settle
Q326 4.10 4.75 4.40 - 5 4.40
Q426 3.75 4.25 3.85 +0.10 6 3.85
Q127 13.75 14.25 14.00 +0.12 7 14.00
Q227 8.05 8.50 8.25 +0.15 2 8.25
Q327 8.10 8.90 8.00 +0.13 4 8.13
VIC Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - +0.09 - 7.59
CY27 - - - +0.14 - 9.26
FY28 9.00 - - +0.27 - 9.66
CY28 - - - +0.32 - 10.16
FY29 - - - +0.12 - 10.42
VIC Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 88.72
Q426 - - - - - 24.80
Q127 - - - - - 41.47
Q227 - - - - - 97.89
Q327 - - - - - 92.68
VIC Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 200.34
Q426 - - - - - 114.44
Q127 - - - - - 181.35
Q227 - - - - - 184.28
Q327 - - - - - 181.43
VIC Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 63.24
CY27 - - - - - 64.00
FY28 - - - - - 60.50
CY28 - - - - - 63.00
FY29 - - - - - 59.24
VIC Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 170.00
CY27 - - - - - 166.24
FY28 - - - - - 163.68
CY28 - - - - - 172.79
FY29 - - - - - 176.11
QLD Base Month
Bid Ask Last +/- Vol Settle
Jul 26 - - - +0.19 - 70.39
Aug 26 - - - +0.17 - 64.22
Sep 26 - - - +0.15 - 57.17
Oct 26 - - - +0.65 - 59.36
Nov 26 - - - +0.75 - 68.76
QLD Base Quarter
Bid Ask Last +/- Vol Settle
Q326 63.60 64.10 64.00 +0.17 6 64.00
Q426 63.25 64.25 64.00 +0.70 16 63.95
Q127 77.10 77.50 77.25 +1.10 24 77.10
Q227 75.50 76.00 76.50 +1.50 9 76.00
Q327 72.00 72.50 72.50 +0.73 7 72.17
QLD Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - +0.87 - 70.21
CY27 73.00 74.00 - +1.02 - 73.35
FY28 72.50 73.75 - +0.57 - 72.91
CY28 73.25 74.00 73.00 +0.64 5 73.32
FY29 76.10 - - +0.64 - 76.10
QLD Caps
Bid Ask Last +/- Vol Settle
Q326 1.95 2.15 - - - 2.05
Q426 4.60 4.95 5.00 +0.38 11 4.88
Q127 12.25 12.75 12.50 +0.50 29 12.50
Q227 5.75 6.50 - - - 6.00
Q327 5.50 6.00 - - - 6.00
QLD Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - +0.21 - 6.32
CY27 - - - +0.12 - 7.68
FY28 - - - +0.16 - 7.83
CY28 7.50 8.50 - +0.16 - 7.96
FY29 - - - - - 8.20
QLD Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 79.90
Q426 - - - - - 38.08
Q127 - - - - - 55.96
Q227 - - - - - 86.56
Q327 - - - - - 76.65
QLD Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 167.99
Q426 - - - - - 167.99
Q127 - - - - - 234.75
Q227 - - - - - 173.79
Q327 - - - - - 155.74
QLD Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 65.12
CY27 - - - - - 63.99
FY28 - - - - - 61.03
CY28 - - - - - 63.07
FY29 - - - - - 60.42
QLD Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 185.90
CY27 - - - - - 184.13
FY28 - - - - - 188.87
CY28 - - - - - 217.57
FY29 - - - - - 222.04
SA Base Month
Bid Ask Last +/- Vol Settle
Jul 26 - - - -2.66 - 82.27
Aug 26 - - - -2.66 - 82.27
Sep 26 - - - -2.18 - 67.64
Oct 26 - - - +0.10 - 51.10
Nov 26 - - - +0.10 - 51.10
SA Base Quarter
Bid Ask Last +/- Vol Settle
Q326 77.00 80.00 77.50 -2.50 2 77.50
Q426 50.75 51.25 51.10 +0.10 2 51.10
Q127 76.00 - - - - 78.00
Q227 96.00 - - - - 98.00
Q327 96.75 97.75 - - - 97.75
SA Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - -0.60 - 76.08
CY27 - - - - - 83.38
FY28 - - - - - 88.33
CY28 - - - +0.04 - 93.10
FY29 - - - +0.04 - 95.65
SA Caps
Bid Ask Last +/- Vol Settle
Q326 - 13.50 - - - 12.00
Q426 10.00 13.50 - - - 13.50
Q127 - - - - - 23.40
Q227 - - - - - 15.00
Q327 - - - - - 15.00
SA Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 15.94
CY27 - - - - - 17.07
FY28 - - - - - 17.24
CY28 - - - - - 17.83
FY29 - - - - - 18.31
SA Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 99.92
Q426 - - - - - 27.06
Q127 - - - - - 50.37
Q227 - - - - - 105.75
Q327 - - - - - 103.77
SA Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 206.57
Q426 - - - - - 121.34
Q127 - - - - - 227.00
Q227 - - - - - 202.74
Q327 - - - - - 208.40
SA Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 70.79
CY27 - - - - - 71.56
FY28 - - - - - 69.00
CY28 - - - - - 71.32
FY29 - - - - - 67.25
SA Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 189.17
CY27 - - - - - 192.80
FY28 - - - - - 194.95
CY28 - - - - - 210.94
FY29 - - - - - 211.85