ASX Energy | AU/NZ - ELECTRICITY | GAS

NSW Base Month NSW Base Month

	Bid	Ask	Last	+/-	Vol	Settle
Jul 26	-	-	-	+0.34	-	95.51
Aug 26	-	-	-	+0.26	-	72.78
Sep 26	-	-	-	+0.21	-	58.82
Oct 26	-	-	-	-1.01	-	65.43
Nov 26	-	-	-	-1.12	-	72.61

NSW Base Quarter NSW Base Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q326	75.75	76.50	76.00	+0.27	74	75.89
Q426	68.25	69.00	68.25	-1.05	42	68.25
Q127	78.26	79.50	79.00	-0.41	115	79.00
Q227	87.75	89.50	88.00	-0.38	49	88.00
Q327	85.50	87.40	85.36	-0.27	77	85.61

NSW Base Strip NSW Base Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	77.50	77.77	77.50	-0.39	1	77.75
CY27	81.00	81.50	81.00	-0.28	5	81.22
FY28	81.65	82.00	-	-0.18	-	81.65
CY28	85.60	87.00	86.00	-0.28	1	86.12
FY29	92.85	94.00	-	-0.19	-	93.31

NSW Caps NSW Caps

	Bid	Ask	Last	+/-	Vol	Settle
Q326	3.75	4.50	3.76	-0.24	19	3.76
Q426	6.75	7.25	7.00	-0.25	8	7.00
Q127	14.00	14.55	14.25	-0.60	4	14.25
Q227	8.50	8.85	8.50	-0.50	1	8.50
Q327	-	8.85	-	-0.24	-	8.76

NSW Cap Strip NSW Cap Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	8.60	-	-0.40	-	8.34
CY27	-	10.10	-	-0.36	-	9.96
FY28	-	10.45	-	-0.16	-	10.43
CY28	-	10.90	-	-0.10	-	10.90
FY29	-	-	-	-0.01	-	11.50

NSW Peak Quarter NSW Peak Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q326	-	-	-	-	-	160.70
Q426	-	-	-	-	-	144.39
Q127	-	-	-	-	-	145.00
Q227	-	-	-	-	-	145.00
Q327	-	-	-	-	-	145.00

NSW Peak Strip NSW Peak Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	148.94
CY27	-	-	-	-	-	145.00
FY28	-	-	-	-	-	145.00
CY28	-	-	-	-	-	145.00

NSW Peak Morning NSW Peak Morning

	Bid	Ask	Last	+/-	Vol	Settle
Q326	-	-	-	-	-	104.50
Q426	-	-	-	-	-	47.50
Q127	-	-	-	-	-	59.50
Q227	-	-	-	-	-	116.50
Q327	-	-	-	-	-	113.50

NSW Peak Evening NSW Peak Evening

	Bid	Ask	Last	+/-	Vol	Settle
Q326	-	-	-	-	-	195.69
Q426	-	-	-	-	-	175.09
Q127	-	-	-	-	-	216.29
Q227	-	-	-	-	-	221.44
Q327	-	-	-	-	-	180.94

NSW Peak Morning Strip NSW Peak Morning Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	82.03
CY27	-	-	-	-	-	83.79
FY28	-	-	-	-	-	81.09
CY28	-	-	-	-	-	82.85
FY29	-	-	-	-	-	80.27

NSW Peak Evening Strip NSW Peak Evening Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	202.00
CY27	-	-	-	-	-	196.97
FY28	-	-	-	-	-	187.47
CY28	-	-	-	-	-	222.11
FY29	-	-	-	-	-	255.19

VIC Base Month VIC Base Month

	Bid	Ask	Last	+/-	Vol	Settle
Jul 26	-	-	-	-1.68	-	84.00
Aug 26	-	-	-	-1.15	-	57.83
Sep 26	-	-	-	-0.68	-	33.91
Oct 26	-	-	-	-1.21	-	30.29
Nov 26	-	-	-	-1.78	-	44.39

VIC Base Quarter VIC Base Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q326	58.75	58.99	58.85	-1.17	28	58.85
Q426	37.25	38.00	37.50	-1.50	34	37.50
Q127	56.00	56.50	56.50	-0.75	34	56.50
Q227	76.01	76.40	76.25	-0.52	31	76.25
Q327	72.75	73.00	73.28	-0.64	26	72.93

VIC Base Strip VIC Base Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	57.55	-	-0.99	-	57.23
CY27	62.05	62.50	62.45	-0.64	25	62.36
FY28	64.25	65.20	-	-0.49	-	64.86
CY28	73.20	73.55	73.50	-0.28	8	73.32
FY29	81.45	82.25	-	-0.28	-	81.54

VIC Caps VIC Caps

	Bid	Ask	Last	+/-	Vol	Settle
Q326	4.05	4.65	-	-	-	4.50
Q426	4.00	4.50	3.80	-0.80	37	4.15
Q127	13.25	13.65	-	-0.31	-	13.54
Q227	7.50	7.90	-	-0.16	-	7.84
Q327	7.55	8.00	7.90	-0.21	1	7.84

VIC Cap Strip VIC Cap Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-0.32	-	7.47
CY27	-	8.90	-	-0.21	-	8.90
FY28	9.00	9.25	9.25	-0.24	1	9.19
CY28	-	9.60	-	-0.18	-	9.60
FY29	-	-	-	-0.04	-	10.15

VIC Peak Quarter VIC Peak Quarter

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

VIC Peak Strip VIC Peak Strip

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

VIC Peak Morning VIC Peak Morning

	Bid	Ask	Last	+/-	Vol	Settle
Q326	-	-	-	-	-	88.72
Q426	-	-	-	-	-	24.80
Q127	-	-	-	-	-	41.47
Q227	-	-	-	-	-	97.89
Q327	-	-	-	-	-	92.68

VIC Peak Evening VIC Peak Evening

	Bid	Ask	Last	+/-	Vol	Settle
Q326	-	-	-	-	-	200.34
Q426	-	-	-	-	-	114.44
Q127	-	-	-	-	-	181.35
Q227	-	-	-	-	-	184.28
Q327	-	-	-	-	-	181.43

VIC Peak Morning Strip VIC Peak Morning Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	63.24
CY27	-	-	-	-	-	64.00
FY28	-	-	-	-	-	60.50
CY28	-	-	-	-	-	63.00
FY29	-	-	-	-	-	59.24

VIC Peak Evening Strip VIC Peak Evening Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	170.00
CY27	-	-	-	-	-	166.24
FY28	-	-	-	-	-	163.68
CY28	-	-	-	-	-	172.79
FY29	-	-	-	-	-	176.11

QLD Base Month QLD Base Month

	Bid	Ask	Last	+/-	Vol	Settle
Jul 26	-	-	-	+0.55	-	70.39
Aug 26	-	-	-	+0.50	-	64.22
Sep 26	-	-	-	+0.45	-	57.17
Oct 26	-	-	-	-0.18	-	58.01
Nov 26	-	-	-	-0.20	-	67.20

QLD Base Quarter QLD Base Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q326	64.00	64.25	64.00	+0.50	7	64.00
Q426	62.25	63.00	62.50	-0.19	49	62.50
Q127	75.00	75.50	75.10	-0.42	28	75.10
Q227	73.00	73.75	73.55	-0.31	13	73.45
Q327	70.50	70.99	70.79	-0.30	13	70.69

QLD Base Strip QLD Base Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-0.11	-	68.71
CY27	71.30	71.90	71.30	-0.26	13	71.34
FY28	71.35	71.75	-	-0.08	-	71.43
CY28	-	72.25	-	-	-	72.00
FY29	74.00	75.50	-	-	-	74.90

QLD Caps QLD Caps

	Bid	Ask	Last	+/-	Vol	Settle
Q326	1.90	2.10	2.10	+0.05	2	2.10
Q426	4.50	5.00	4.70	-0.15	10	4.70
Q127	11.75	12.00	11.75	-0.25	6	11.75
Q227	-	6.50	-	-	-	6.00
Q327	-	-	-	-	-	6.00

QLD Cap Strip QLD Cap Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-0.08	-	6.11
CY27	6.50	7.67	-	-0.13	-	7.54
FY28	-	-	-	-0.11	-	7.72
CY28	-	-	7.80	-0.08	1	7.80
FY29	-	-	-	-0.04	-	8.20

QLD Peak Quarter QLD Peak Quarter

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

QLD Peak Strip QLD Peak Strip

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

QLD Peak Morning QLD Peak Morning

	Bid	Ask	Last	+/-	Vol	Settle
Q326	-	-	-	-	-	79.90
Q426	-	-	-	-	-	38.08
Q127	-	-	-	-	-	55.96
Q227	-	-	-	-	-	86.56
Q327	-	-	-	-	-	76.65

QLD Peak Evening QLD Peak Evening

	Bid	Ask	Last	+/-	Vol	Settle
Q326	-	-	-	-	-	167.99
Q426	-	-	-	-	-	167.99
Q127	-	-	-	-	-	234.75
Q227	-	-	-	-	-	173.79
Q327	-	-	-	-	-	155.74

QLD Peak Morning Strip QLD Peak Morning Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	65.12
CY27	-	-	-	-	-	63.99
FY28	-	-	-	-	-	61.03
CY28	-	-	-	-	-	63.07
FY29	-	-	-	-	-	60.42

QLD Peak Evening Strip QLD Peak Evening Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	185.90
CY27	-	-	-	-	-	184.13
FY28	-	-	-	-	-	188.87
CY28	-	-	-	-	-	217.57
FY29	-	-	-	-	-	222.04

SA Base Month SA Base Month

	Bid	Ask	Last	+/-	Vol	Settle
Jul 26	-	-	-	-1.11	-	87.00
Aug 26	-	-	-	-1.11	-	87.00
Sep 26	-	-	-	-0.92	-	71.52
Oct 26	-	-	-	-1.50	-	51.00
Nov 26	-	-	-	-1.50	-	51.00

SA Base Quarter SA Base Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q326	-	81.95	-	-1.05	-	81.95
Q426	49.00	51.00	-	-1.50	-	51.00
Q127	-	-	-	-	-	78.00
Q227	96.00	-	-	-	-	98.00
Q327	96.00	99.50	-	-	-	97.75

SA Base Strip SA Base Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-0.64	-	77.18
CY27	-	-	-	-	-	83.38
FY28	-	-	-	-	-	88.66
CY28	-	-	-	-	-	93.39
FY29	-	-	-	-	-	95.61

SA Caps SA Caps

	Bid	Ask	Last	+/-	Vol	Settle
Q326	-	12.00	-	-	-	12.00
Q426	10.00	13.50	13.50	-0.50	5	13.50
Q127	-	-	23.40	-0.60	3	23.40
Q227	-	-	-	-	-	15.00
Q327	-	-	-	-	-	15.00

SA Cap Strip SA Cap Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-0.27	-	15.94
CY27	-	-	-	-0.15	-	17.07
FY28	-	-	-	-	-	17.24
CY28	-	-	-	-	-	17.83
FY29	-	-	-	-	-	18.31

SA Peak Quarter SA Peak Quarter

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

SA Peak Strip SA Peak Strip

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

SA Peak Morning SA Peak Morning

	Bid	Ask	Last	+/-	Vol	Settle
Q326	-	-	-	-	-	99.92
Q426	-	-	-	-	-	27.06
Q127	-	-	-	-	-	50.37
Q227	-	-	-	-	-	105.75
Q327	-	-	-	-	-	103.77

SA Peak Evening SA Peak Evening

	Bid	Ask	Last	+/-	Vol	Settle
Q326	-	-	-	-	-	206.57
Q426	-	-	-	-	-	121.34
Q127	-	-	-	-	-	227.00
Q227	-	-	-	-	-	202.74
Q327	-	-	-	-	-	208.40

SA Peak Morning Strip SA Peak Morning Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	70.79
CY27	-	-	-	-	-	71.56
FY28	-	-	-	-	-	69.00
CY28	-	-	-	-	-	71.32
FY29	-	-	-	-	-	67.25

SA Peak Evening Strip SA Peak Evening Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	189.17
CY27	-	-	-	-	-	192.80
FY28	-	-	-	-	-	194.95
CY28	-	-	-	-	-	210.94
FY29	-	-	-	-	-	211.85