Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
NSW Base Month
Bid Ask Last +/- Vol Settle
Sep 26 - - - - - 60.64
Oct 26 - - - -0.86 - 65.10
Nov 26 - - - -1.17 - 88.42
Dec 26 - - - -0.93 - 70.27
NSW Base Quarter
Bid Ask Last +/- Vol Settle
Q326 72.75 73.00 72.75 -0.35 2 72.75
Q426 74.30 74.69 74.65 -0.98 47 74.45
Q127 84.50 84.70 84.50 -1.05 37 84.50
Q227 92.25 92.50 92.25 -0.36 5 92.25
Q327 88.25 88.50 88.50 -0.31 1 88.50
NSW Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - -0.68 - 80.94
CY27 85.00 85.75 - -0.50 - 85.30
FY28 85.30 85.75 - -0.34 - 85.42
CY28 87.60 88.50 - -0.19 - 88.12
FY29 92.50 93.50 - - - 93.29
NSW Caps
Bid Ask Last +/- Vol Settle
Q326 1.05 1.25 - -0.30 - 1.25
Q426 7.61 8.00 7.75 -0.25 2 7.75
Q127 15.25 15.50 15.50 -0.25 3 15.50
Q227 9.35 9.80 9.75 -0.10 2 9.75
Q327 8.20 9.00 - - - 8.50
NSW Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - -0.23 - 8.52
CY27 10.20 10.50 - -0.09 - 10.45
FY28 10.20 - - -0.07 - 10.46
CY28 - - - -0.09 - 10.78
FY29 11.20 - 11.20 -0.07 9 11.20
NSW Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 104.50
Q426 - - - - - 45.00
Q127 - - - - - 57.90
Q227 - - - - - 99.90
Q327 - - - - - 94.90
NSW Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 136.28
Q426 - - - - - 120.00
Q127 - - - - - 149.28
Q227 - - - - - 152.84
Q327 - - - - - 140.20
NSW Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 76.87
CY27 - - - - - 72.93
FY28 - - - - - 72.36
CY28 - - - - - 74.52
FY29 - - - - - 74.34
NSW Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 139.51
CY27 - - - - - 143.43
FY28 - - - - - 143.07
CY28 - - - - - 150.00
FY29 - - - - - 156.01
NSW Peak Quarter
Bid Ask Last +/- Vol Settle
Q326 - - - - - 160.70
Q426 - - - - - 144.39
Q127 - - - - - 145.00
Q227 - - - - - 145.00
Q327 - - - - - 145.00
NSW Peak Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 148.94
CY27 - - - - - 145.00
FY28 - - - - - 145.00
CY28 - - - - - 145.00
VIC Base Month
Bid Ask Last +/- Vol Settle
Sep 26 - - - +0.33 - 40.45
Oct 26 - - - -0.42 - 32.59
Nov 26 - - - -0.59 - 46.37
Dec 26 - - - -0.49 - 37.98
VIC Base Quarter
Bid Ask Last +/- Vol Settle
Q326 57.00 57.50 57.25 -0.50 9 57.25
Q426 38.90 39.20 38.90 -0.50 31 38.90
Q127 58.20 58.40 58.35 -0.73 40 58.35
Q227 78.50 78.70 78.50 -0.13 8 78.50
Q327 73.25 73.70 73.50 -0.06 3 73.50
VIC Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - -0.47 - 58.19
CY27 62.50 63.50 - -0.36 - 63.13
FY28 65.00 65.70 - -0.18 - 65.18
CY28 73.25 74.50 - -0.15 - 74.17
FY29 80.30 81.55 - -0.24 - 81.55
VIC Caps
Bid Ask Last +/- Vol Settle
Q326 - 3.00 - - - 2.50
Q426 4.40 4.60 - - - 4.60
Q127 13.90 14.05 14.00 -0.50 36 14.00
Q227 7.50 8.75 - - - 8.50
Q327 - - - - - 7.25
VIC Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - -0.12 - 7.36
CY27 - - - -0.14 - 9.15
FY28 - - - -0.01 - 9.45
CY28 - - - - - 10.42
FY29 11.00 12.00 - - - 11.45
VIC Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 88.72
Q426 - - - - - 24.80
Q127 - - - - - 41.47
Q227 - - - - - 97.89
Q327 - - - - - 92.68
VIC Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 129.63
Q426 - - - - - 74.05
Q127 - - - - - 117.34
Q227 - - - - - 119.24
Q327 - - - - - 139.39
VIC Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 63.24
CY27 - - - - - 64.00
FY28 - - - - - 60.50
CY28 - - - - - 63.00
FY29 - - - - - 59.24
VIC Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 110.00
CY27 - - - - - 116.48
FY28 - - - - - 123.49
CY28 - - - - - 139.18
FY29 - - - - - 154.24
QLD Base Month
Bid Ask Last +/- Vol Settle
Sep 26 - - - +0.08 - 54.72
Oct 26 - - - -0.69 - 63.59
Nov 26 - - - -0.80 - 73.63
Dec 26 - - - -0.74 - 68.44
QLD Base Quarter
Bid Ask Last +/- Vol Settle
Q326 60.00 60.50 - - - 60.25
Q426 68.50 69.00 68.50 -0.74 5 68.50
Q127 81.00 81.75 81.50 -0.25 38 81.50
Q227 76.35 76.75 76.73 - 11 76.75
Q327 74.15 74.40 74.25 -0.44 13 74.25
QLD Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - -0.25 - 71.68
CY27 75.80 76.20 76.36 -0.28 5 76.08
FY28 76.50 77.35 77.20 -0.51 2 77.14
CY28 78.50 79.00 78.80 -0.57 14 79.00
FY29 81.10 81.50 81.25 -0.50 14 81.19
QLD Caps
Bid Ask Last +/- Vol Settle
Q326 0.70 0.85 0.85 - 2 0.85
Q426 5.00 5.25 5.00 -0.25 12 5.00
Q127 12.75 13.00 13.00 -0.25 15 13.00
Q227 6.05 6.25 6.10 -0.25 7 6.10
Q327 6.00 6.37 6.10 -0.25 1 6.10
QLD Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - -0.19 - 6.20
CY27 - - - -0.18 - 7.97
FY28 - - - -0.06 - 8.46
CY28 - 9.50 - -0.03 - 9.02
FY29 9.60 10.00 9.75 -0.07 10 9.75
QLD Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 79.90
Q426 - - - - - 36.90
Q127 - - - - - 55.50
Q227 - - - - - 77.80
Q327 - - - - - 70.80
QLD Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 126.51
Q426 - - - - - 126.51
Q127 - - - - - 167.13
Q227 - - - - - 132.00
Q327 - - - - - 124.88
QLD Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 62.52
CY27 - - - - - 60.20
FY28 - - - - - 59.27
CY28 - - - - - 59.79
FY29 - - - - - 57.29
QLD Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 137.89
CY27 - - - - - 139.57
FY28 - - - - - 136.80
CY28 - - - - - 141.61
FY29 - - - - - 138.92
SA Base Month
Bid Ask Last +/- Vol Settle
Sep 26 - - - -0.96 - 47.73
Oct 26 - - - - - 48.85
Nov 26 - - - - - 48.85
Dec 26 - - - - - 48.85
SA Base Quarter
Bid Ask Last +/- Vol Settle
Q326 70.25 76.50 - - - 72.00
Q426 48.25 49.00 - - - 48.85
Q127 76.25 77.25 - - - 77.25
Q227 91.50 92.00 - - - 91.50
Q327 89.50 - - - - 89.98
SA Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 72.32
CY27 77.00 - - - - 78.47
FY28 81.20 83.06 - - - 83.06
CY28 - - - - - 92.12
FY29 - - - - - 98.17
SA Caps
Bid Ask Last +/- Vol Settle
Q326 - 5.50 - - - 5.50
Q426 10.25 11.00 - - - 10.75
Q127 - 22.50 - - - 21.50
Q227 10.25 11.85 - -0.45 - 11.85
Q327 - - - - - 12.82
SA Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - -0.11 - 12.35
CY27 - - - -0.12 - 14.69
FY28 - - - - - 14.60
CY28 - - - - - 14.92
FY29 - - - - - 15.18
SA Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 99.92
Q426 - - - - - 27.06
Q127 - - - - - 50.37
Q227 - - - - - 105.75
Q327 - - - - - 103.77
SA Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 154.23
Q426 - - - - - 90.59
Q127 - - - - - 166.85
Q227 - - - - - 149.02
Q327 - - - - - 175.10
SA Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 70.79
CY27 - - - - - 71.56
FY28 - - - - - 69.00
CY28 - - - - - 71.32
FY29 - - - - - 67.25
SA Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 140.00
CY27 - - - - - 150.79
FY28 - - - - - 162.13
CY28 - - - - - 170.00
FY29 - - - - - 169.41