ASX Energy | AU/NZ - ELECTRICITY | GAS

NSW Base Month NSW Base Month

	Bid	Ask	Last	+/-	Vol	Settle
Jun 26	-	-	-	-1.82	-	105.49
Jul 26	-	-	-	-1.34	-	109.32
Aug 26	-	-	-	-1.02	-	83.34
Sep 26	-	-	-	-0.82	-	67.34

NSW Base Quarter NSW Base Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q226	82.25	82.75	82.40	-0.60	22	82.40
Q326	86.50	88.47	87.00	-1.06	117	86.88
Q426	75.25	75.70	75.75	-1.80	43	75.70
Q127	87.25	87.60	87.59	-1.05	58	87.50
Q227	94.25	94.69	94.52	-1.05	62	94.50

NSW Base Strip NSW Base Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	85.50	86.75	-	-1.25	-	86.11
CY27	87.25	87.60	87.50	-1.04	15	87.42
FY28	-	88.00	87.25	-0.85	9	87.42
CY28	88.65	90.00	89.15	-0.62	10	89.27
FY29	91.50	92.60	92.60	-0.54	2	92.46

NSW Caps NSW Caps

	Bid	Ask	Last	+/-	Vol	Settle
Q226	5.50	6.00	5.75	-	9	5.75
Q326	9.50	10.00	9.75	-0.25	6	9.50
Q426	10.50	11.00	11.00	-0.75	1	11.00
Q127	18.85	19.50	19.00	-0.95	1	19.00
Q227	11.00	11.50	-	-0.25	-	11.50

NSW Cap Strip NSW Cap Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-0.55	-	12.72
CY27	-	-	-	-0.41	-	13.17
FY28	-	-	-	-0.12	-	13.43
CY28	11.00	13.85	-	-0.20	-	13.85
FY29	-	-	-	-0.19	-	14.40

NSW Peak Quarter NSW Peak Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	159.32
Q326	-	-	-	-	-	160.70
Q426	-	-	-	-	-	144.39
Q127	-	-	-	-	-	145.00
Q227	-	-	-	-	-	145.00

NSW Peak Strip NSW Peak Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	148.94
CY27	-	-	-	-	-	145.00
FY28	-	-	-	-	-	145.00
CY28	-	-	-	-	-	145.00

NSW Peak Morning NSW Peak Morning

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	128.00
Q326	-	-	-	-	-	104.50
Q426	-	-	-	-	-	47.50
Q127	-	-	-	-	-	59.50
Q227	-	-	-	-	-	116.50

NSW Peak Evening NSW Peak Evening

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	218.79
Q326	-	-	-	-	-	195.69
Q426	-	-	-	-	-	175.09
Q127	-	-	-	-	-	216.29
Q227	-	-	-	-	-	221.44

NSW Peak Morning Strip NSW Peak Morning Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	82.03
CY27	-	-	-	-	-	83.79
FY28	-	-	-	-	-	81.09
CY28	-	-	-	-	-	82.85
FY29	-	-	-	-	-	80.27

NSW Peak Evening Strip NSW Peak Evening Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	202.00
CY27	-	-	-	-	-	196.97
FY28	-	-	-	-	-	187.47
CY28	-	-	-	-	-	222.11
FY29	-	-	-	-	-	255.19

VIC Base Month VIC Base Month

	Bid	Ask	Last	+/-	Vol	Settle
Jun 26	-	-	-	-2.28	-	83.20
Jul 26	-	-	-	-1.68	-	93.08
Aug 26	-	-	-	-1.16	-	64.07
Sep 26	-	-	-	-0.76	-	42.31

VIC Base Quarter VIC Base Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q226	61.00	61.50	61.25	-0.75	30	61.25
Q326	66.50	66.99	66.75	-1.21	48	66.75
Q426	43.30	43.75	43.50	-2.00	22	43.50
Q127	60.83	61.75	61.50	-1.00	24	61.50
Q227	81.00	81.25	81.25	-0.79	16	81.25

VIC Base Strip VIC Base Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	62.50	-	-	-1.25	-	63.21
CY27	66.75	67.30	67.00	-1.00	7	66.81
FY28	68.25	69.50	68.75	-0.97	11	68.75
CY28	75.05	75.15	75.10	-0.75	9	75.05
FY29	81.10	81.50	81.35	-0.65	1	81.25

VIC Caps VIC Caps

	Bid	Ask	Last	+/-	Vol	Settle
Q226	3.75	4.25	3.75	-0.05	5	3.75
Q326	6.50	6.99	6.50	-	22	6.75
Q426	5.50	5.95	-	-0.05	-	5.95
Q127	16.25	16.50	16.25	-1.02	5	16.25
Q227	8.50	10.50	-	-	-	9.50

VIC Cap Strip VIC Cap Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-0.26	-	9.58
CY27	-	-	-	-0.38	-	10.58
FY28	-	11.25	-	-0.19	-	11.06
CY28	-	-	-	-0.06	-	11.94
FY29	-	-	-	-	-	12.65

VIC Peak Quarter VIC Peak Quarter

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

VIC Peak Strip VIC Peak Strip

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

VIC Peak Morning VIC Peak Morning

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	109.75
Q326	-	-	-	-	-	88.72
Q426	-	-	-	-	-	24.80
Q127	-	-	-	-	-	41.47
Q227	-	-	-	-	-	97.89

VIC Peak Evening VIC Peak Evening

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	213.90
Q326	-	-	-	-	-	200.34
Q426	-	-	-	-	-	114.44
Q127	-	-	-	-	-	181.35
Q227	-	-	-	-	-	184.28

VIC Peak Morning Strip VIC Peak Morning Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	63.24
CY27	-	-	-	-	-	64.00
FY28	-	-	-	-	-	60.50
CY28	-	-	-	-	-	63.00
FY29	-	-	-	-	-	59.24

VIC Peak Evening Strip VIC Peak Evening Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	170.00
CY27	-	-	-	-	-	166.24
FY28	-	-	-	-	-	163.68
CY28	-	-	-	-	-	172.79
FY29	-	-	-	-	-	176.11

QLD Base Month QLD Base Month

	Bid	Ask	Last	+/-	Vol	Settle
Jun 26	-	-	-	-2.16	-	83.19
Jul 26	-	-	-	-0.60	-	77.82
Aug 26	-	-	-	-0.55	-	71.00
Sep 26	-	-	-	-0.49	-	63.19

QLD Base Quarter QLD Base Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q226	71.00	71.15	71.00	-0.71	13	71.00
Q326	70.50	71.00	70.75	-0.55	44	70.75
Q426	66.25	66.75	66.25	-0.75	21	66.25
Q127	81.25	82.00	81.50	-0.50	34	81.50
Q227	76.05	77.00	75.36	-0.28	7	76.05

QLD Base Strip QLD Base Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	73.50	74.50	-	-0.52	-	73.59
CY27	74.60	76.00	74.60	-0.32	7	75.24
FY28	76.35	-	-	-0.45	-	76.42
CY28	76.25	77.00	76.60	-0.56	5	76.56
FY29	-	-	-	-0.53	-	76.78

QLD Caps QLD Caps

	Bid	Ask	Last	+/-	Vol	Settle
Q226	2.00	-	-	-	-	2.55
Q326	4.10	4.75	-	-	-	4.25
Q426	6.75	7.75	-	-	-	7.00
Q127	14.75	15.75	15.00	-0.62	15	15.38
Q227	8.00	8.75	-	-0.20	-	8.30

QLD Cap Strip QLD Cap Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-0.20	-	8.70
CY27	-	9.80	-	-0.30	-	9.80
FY28	-	-	-	-0.30	-	9.66
CY28	-	10.00	-	-0.35	-	10.00
FY29	-	-	-	-0.15	-	10.33

QLD Peak Quarter QLD Peak Quarter

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

QLD Peak Strip QLD Peak Strip

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

QLD Peak Morning QLD Peak Morning

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	94.30
Q326	-	-	-	-	-	79.90
Q426	-	-	-	-	-	38.08
Q127	-	-	-	-	-	55.96
Q227	-	-	-	-	-	86.56

QLD Peak Evening QLD Peak Evening

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	165.89
Q326	-	-	-	-	-	167.99
Q426	-	-	-	-	-	167.99
Q127	-	-	-	-	-	251.39
Q227	-	-	-	-	-	173.79

QLD Peak Morning Strip QLD Peak Morning Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	65.12
CY27	-	-	-	-	-	63.99
FY28	-	-	-	-	-	61.03
CY28	-	-	-	-	-	63.07
FY29	-	-	-	-	-	60.42

QLD Peak Evening Strip QLD Peak Evening Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	190.00
CY27	-	-	-	-	-	188.23
FY28	-	-	-	-	-	188.87
CY28	-	-	-	-	-	217.57
FY29	-	-	-	-	-	222.04

SA Base Month SA Base Month

	Bid	Ask	Last	+/-	Vol	Settle
Jun 26	-	-	-	-6.07	-	112.50
Jul 26	-	-	-	-0.79	-	95.54
Aug 26	-	-	-	-0.79	-	95.54
Sep 26	-	-	-	-0.65	-	78.56

SA Base Quarter SA Base Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q226	81.00	82.00	-	-2.00	-	82.00
Q326	89.75	90.00	-	-0.75	-	90.00
Q426	51.50	52.00	-	-1.50	-	52.00
Q127	76.25	76.89	-	-1.49	-	76.76
Q227	97.00	98.25	97.50	-1.01	1	97.33

SA Base Strip SA Base Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	79.75	-	-1.18	-	78.99
CY27	-	81.00	-	-0.81	-	81.00
FY28	-	-	-	-0.28	-	84.42
CY28	85.50	-	-	-0.09	-	88.06
FY29	-	-	-	-	-	88.54

SA Caps SA Caps

	Bid	Ask	Last	+/-	Vol	Settle
Q226	6.00	-	-	-	-	11.00
Q326	14.00	16.00	-	-0.50	-	16.00
Q426	10.50	13.50	-	-	-	13.50
Q127	23.00	24.75	-	-1.00	-	24.75
Q227	14.00	15.60	-	-0.40	-	15.60

SA Cap Strip SA Cap Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-0.47	-	17.43
CY27	-	-	-	-0.57	-	17.09
FY28	-	16.90	-	-0.53	-	16.90
CY28	-	-	-	-0.58	-	17.46
FY29	-	17.50	-	-0.60	-	17.50

SA Peak Quarter SA Peak Quarter

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

SA Peak Strip SA Peak Strip

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

SA Peak Morning SA Peak Morning

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	109.09
Q326	-	-	-	-	-	99.92
Q426	-	-	-	-	-	27.06
Q127	-	-	-	-	-	50.37
Q227	-	-	-	-	-	105.75

SA Peak Evening SA Peak Evening

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	222.62
Q326	-	-	-	-	-	206.57
Q426	-	-	-	-	-	121.34
Q127	-	-	-	-	-	227.00
Q227	-	-	-	-	-	202.74

SA Peak Morning Strip SA Peak Morning Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	70.79
CY27	-	-	-	-	-	71.56
FY28	-	-	-	-	-	69.00
CY28	-	-	-	-	-	71.32
FY29	-	-	-	-	-	67.25

SA Peak Evening Strip SA Peak Evening Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	189.17
CY27	-	-	-	-	-	192.80
FY28	-	-	-	-	-	194.95
CY28	-	-	-	-	-	210.94
FY29	-	-	-	-	-	211.85