ASX Energy | AU/NZ - ELECTRICITY | GAS

NSW Base Month NSW Base Month

	Bid	Ask	Last	+/-	Vol	Settle
Jun 26	-	-	-	-2.28	-	85.32
Jul 26	-	-	-	-0.69	-	104.45
Aug 26	-	-	-	-0.53	-	79.61
Sep 26	-	-	-	-0.43	-	64.34

NSW Base Quarter NSW Base Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q226	75.50	76.00	75.75	-0.75	2	75.75
Q326	83.00	83.50	83.00	-0.55	121	83.00
Q426	71.10	72.00	71.10	-0.36	2	71.10
Q127	82.50	83.00	83.00	-0.56	10	82.98
Q227	89.30	90.10	90.00	-0.47	23	89.88

NSW Base Strip NSW Base Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	81.25	82.00	-	-0.48	-	81.71
CY27	82.85	83.00	83.00	-0.38	1	83.00
FY28	82.50	83.20	83.00	-0.45	2	82.76
CY28	86.00	86.25	86.25	-	1	86.25
FY29	-	92.50	92.00	+0.53	1	92.35

NSW Caps NSW Caps

	Bid	Ask	Last	+/-	Vol	Settle
Q226	1.15	1.50	1.25	-0.80	35	1.25
Q326	8.95	-	8.99	-0.03	59	8.97
Q426	8.80	9.10	-	-0.20	-	9.10
Q127	16.25	16.50	16.50	-0.25	7	16.50
Q227	9.75	10.15	10.00	-0.75	14	10.00

NSW Cap Strip NSW Cap Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-0.30	-	11.12
CY27	10.30	-	-	-0.63	-	11.10
FY28	-	-	-	-0.62	-	11.38
CY28	-	-	-	-0.24	-	12.51
FY29	-	-	-	-	-	13.35

NSW Peak Quarter NSW Peak Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	159.32
Q326	-	-	-	-	-	160.70
Q426	-	-	-	-	-	144.39
Q127	-	-	-	-	-	145.00
Q227	-	-	-	-	-	145.00

NSW Peak Strip NSW Peak Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	148.94
CY27	-	-	-	-	-	145.00
FY28	-	-	-	-	-	145.00
CY28	-	-	-	-	-	145.00

NSW Peak Morning NSW Peak Morning

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	128.00
Q326	-	-	-	-	-	104.50
Q426	-	-	-	-	-	47.50
Q127	-	-	-	-	-	59.50
Q227	-	-	-	-	-	116.50

NSW Peak Evening NSW Peak Evening

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	218.79
Q326	-	-	-	-	-	195.69
Q426	-	-	-	-	-	175.09
Q127	-	-	-	-	-	216.29
Q227	-	-	-	-	-	221.44

NSW Peak Morning Strip NSW Peak Morning Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	82.03
CY27	-	-	-	-	-	83.79
FY28	-	-	-	-	-	81.09
CY28	-	-	-	-	-	82.85
FY29	-	-	-	-	-	80.27

NSW Peak Evening Strip NSW Peak Evening Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	202.00
CY27	-	-	-	-	-	196.97
FY28	-	-	-	-	-	187.47
CY28	-	-	-	-	-	222.11
FY29	-	-	-	-	-	255.19

VIC Base Month VIC Base Month

	Bid	Ask	Last	+/-	Vol	Settle
Jun 26	-	-	-	-1.51	-	67.28
Jul 26	-	-	-	-1.48	-	82.97
Aug 26	-	-	-	-1.02	-	57.10
Sep 26	-	-	-	-0.67	-	37.72

VIC Base Quarter VIC Base Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q226	55.75	56.20	56.00	-0.50	21	56.00
Q326	59.25	59.75	59.50	-1.06	37	59.50
Q426	38.37	39.75	39.25	-0.65	4	39.25
Q127	58.80	59.00	58.85	-0.47	37	58.88
Q227	76.50	77.50	76.75	-0.61	46	76.97

VIC Base Strip VIC Base Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-0.70	-	58.60
CY27	63.25	63.85	63.50	-0.30	17	63.70
FY28	66.00	66.75	-	+0.30	-	66.13
CY28	74.05	-	-	+0.93	-	74.05
FY29	81.15	81.50	-	+0.65	-	81.42

VIC Caps VIC Caps

	Bid	Ask	Last	+/-	Vol	Settle
Q226	0.55	1.45	0.60	-0.41	1	0.60
Q326	4.35	4.50	4.50	-0.40	3	4.50
Q426	5.00	5.40	5.25	-0.25	2	5.25
Q127	14.25	14.70	14.50	-0.29	15	14.50
Q227	7.60	9.00	7.75	-0.25	5	7.75

VIC Cap Strip VIC Cap Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-0.29	-	7.97
CY27	-	-	-	-0.32	-	8.81
FY28	-	-	-	-0.45	-	8.83
CY28	-	-	-	-0.57	-	8.93
FY29	-	-	-	-0.48	-	9.74

VIC Peak Quarter VIC Peak Quarter

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

VIC Peak Strip VIC Peak Strip

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

VIC Peak Morning VIC Peak Morning

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	109.75
Q326	-	-	-	-	-	88.72
Q426	-	-	-	-	-	24.80
Q127	-	-	-	-	-	41.47
Q227	-	-	-	-	-	97.89

VIC Peak Evening VIC Peak Evening

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	213.90
Q326	-	-	-	-	-	200.34
Q426	-	-	-	-	-	114.44
Q127	-	-	-	-	-	181.35
Q227	-	-	-	-	-	184.28

VIC Peak Morning Strip VIC Peak Morning Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	63.24
CY27	-	-	-	-	-	64.00
FY28	-	-	-	-	-	60.50
CY28	-	-	-	-	-	63.00
FY29	-	-	-	-	-	59.24

VIC Peak Evening Strip VIC Peak Evening Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	170.00
CY27	-	-	-	-	-	166.24
FY28	-	-	-	-	-	163.68
CY28	-	-	-	-	-	172.79
FY29	-	-	-	-	-	176.11

QLD Base Month QLD Base Month

	Bid	Ask	Last	+/-	Vol	Settle
Jun 26	-	-	-	-	-	73.16
Jul 26	-	-	-	-	-	74.25
Aug 26	-	-	-	-	-	67.73
Sep 26	-	-	-	-	-	60.29

QLD Base Quarter QLD Base Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q226	67.05	67.95	67.70	-	10	67.70
Q326	67.25	67.75	67.50	-	53	67.50
Q426	64.25	65.00	-	-	75	64.65
Q127	76.75	77.55	-	-0.01	43	77.55
Q227	72.17	75.50	-	-	25	74.02

QLD Base Strip QLD Base Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	70.89
CY27	71.50	-	-	-0.05	-	72.65
FY28	-	-	-	-0.04	-	72.54
CY28	72.50	-	-	+0.31	-	72.52
FY29	74.50	-	-	+0.63	-	74.65

QLD Caps QLD Caps

	Bid	Ask	Last	+/-	Vol	Settle
Q226	0.35	0.75	1.00	-0.25	5	0.75
Q326	4.00	4.25	4.00	-	13	4.00
Q426	5.85	6.14	-	-0.01	-	6.14
Q127	13.50	14.00	13.75	-	2	13.75
Q227	6.51	7.00	-	-	-	7.00

QLD Cap Strip QLD Cap Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	7.69
CY27	-	-	-	-	-	8.60
FY28	-	-	-	-	-	8.70
CY28	8.25	-	-	+0.06	-	8.88
FY29	8.60	9.25	-	+0.06	-	8.91

QLD Peak Quarter QLD Peak Quarter

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

QLD Peak Strip QLD Peak Strip

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

QLD Peak Morning QLD Peak Morning

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	94.30
Q326	-	-	-	-	-	79.90
Q426	-	-	-	-	-	38.08
Q127	-	-	-	-	-	55.96
Q227	-	-	-	-	-	86.56

QLD Peak Evening QLD Peak Evening

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	165.89
Q326	-	-	-	-	-	167.99
Q426	-	-	-	-	-	167.99
Q127	-	-	-	-	-	251.39
Q227	-	-	-	-	-	173.79

QLD Peak Morning Strip QLD Peak Morning Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	65.12
CY27	-	-	-	-	-	63.99
FY28	-	-	-	-	-	61.03
CY28	-	-	-	-	-	63.07
FY29	-	-	-	-	-	60.42

QLD Peak Evening Strip QLD Peak Evening Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	190.00
CY27	-	-	-	-	-	188.23
FY28	-	-	-	-	-	188.87
CY28	-	-	-	-	-	217.57
FY29	-	-	-	-	-	222.04

SA Base Month SA Base Month

	Bid	Ask	Last	+/-	Vol	Settle
Jun 26	-	-	-	-4.53	-	129.18
Jul 26	-	-	-	-	-	92.89
Aug 26	-	-	-	-	-	92.89
Sep 26	-	-	-	-	-	76.36

SA Base Quarter SA Base Quarter

	Bid	Ask	Last	+/-	Vol	Settle
Q226	86.00	87.50	-	-1.50	-	87.50
Q326	86.50	88.50	-	-	-	87.50
Q426	50.75	-	-	-	-	51.25
Q127	76.50	-	-	-	-	78.00
Q227	95.50	-	-	-	-	96.42

SA Base Strip SA Base Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	78.24
CY27	82.30	-	-	-	-	82.78
FY28	87.70	-	-	-	-	88.00
CY28	-	-	-	-	-	91.86
FY29	92.50	-	-	-	-	93.69

SA Caps SA Caps

	Bid	Ask	Last	+/-	Vol	Settle
Q226	15.00	-	-	-	-	16.75
Q326	13.00	15.00	-	-	-	13.50
Q426	13.00	-	-	-	-	13.25
Q127	-	-	-	-	-	24.00
Q227	-	17.50	-	-	-	14.00

SA Cap Strip SA Cap Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	16.15
CY27	-	-	-	-	-	16.80
FY28	-	-	-	-	-	16.81
CY28	-	-	-	-	-	17.28
FY29	-	-	-	-	-	17.52

SA Peak Quarter SA Peak Quarter

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

SA Peak Strip SA Peak Strip

	Bid	Ask	Last	+/-	Vol	Settle
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-
-	-	-	-	-	-	-

SA Peak Morning SA Peak Morning

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	109.09
Q326	-	-	-	-	-	99.92
Q426	-	-	-	-	-	27.06
Q127	-	-	-	-	-	50.37
Q227	-	-	-	-	-	105.75

SA Peak Evening SA Peak Evening

	Bid	Ask	Last	+/-	Vol	Settle
Q226	-	-	-	-	-	222.62
Q326	-	-	-	-	-	206.57
Q426	-	-	-	-	-	121.34
Q127	-	-	-	-	-	227.00
Q227	-	-	-	-	-	202.74

SA Peak Morning Strip SA Peak Morning Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	70.79
CY27	-	-	-	-	-	71.56
FY28	-	-	-	-	-	69.00
CY28	-	-	-	-	-	71.32
FY29	-	-	-	-	-	67.25

SA Peak Evening Strip SA Peak Evening Strip

	Bid	Ask	Last	+/-	Vol	Settle
FY27	-	-	-	-	-	189.17
CY27	-	-	-	-	-	192.80
FY28	-	-	-	-	-	194.95
CY28	-	-	-	-	-	210.94
FY29	-	-	-	-	-	211.85