Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
NSW Base Month
Bid Ask Last +/- Vol Settle
Sep 26 - - - - - 58.50
Oct 26 - - - - - 65.98
Nov 26 - - - - - 89.61
Dec 26 - - - - - 71.22
NSW Base Quarter
Bid Ask Last +/- Vol Settle
Q326 72.65 73.25 73.00 +0.95 13 72.05
Q426 76.25 76.60 76.55 +1.10 37 75.45
Q127 86.85 87.70 86.89 +1.14 31 85.75
Q227 93.50 93.75 93.93 +1.23 21 92.70
Q327 89.89 90.50 90.44 +1.19 25 89.25
NSW Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 81.43
CY27 87.02 88.50 87.00 +1.09 14 85.91
FY28 86.25 87.75 86.50 +0.95 2 85.55
CY28 89.25 89.95 - - - 88.26
FY29 93.70 94.50 - - - 93.27
NSW Caps
Bid Ask Last +/- Vol Settle
Q326 0.25 - 0.75 +0.10 1 0.65
Q426 9.25 9.45 9.45 +1.00 11 8.45
Q127 16.90 17.20 17.10 +0.85 12 16.25
Q227 10.25 10.50 10.25 +0.39 1 9.86
Q327 8.83 9.85 - - - 8.83
NSW Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 8.76
CY27 11.00 11.00 - - - 10.74
FY28 10.50 11.00 - - - 10.71
CY28 11.10 11.75 - - - 11.10
FY29 12.00 12.25 - - - 11.57
NSW Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 104.50
Q426 - - - - - 41.90
Q127 - - - - - 57.90
Q227 - - - - - 99.90
Q327 - - - - - 94.90
NSW Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 136.28
Q426 - - - - - 120.00
Q127 - - - - - 149.28
Q227 - - - - - 152.84
Q327 - - - - - 140.20
NSW Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 76.08
CY27 - - - - - 72.93
FY28 - - - - - 72.33
CY28 - - - - - 74.49
FY29 - - - - - 74.34
NSW Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 139.51
CY27 - - - - - 143.43
FY28 - - - - - 143.07
CY28 - - - - - 150.00
FY29 - - - - - 156.01
NSW Peak Quarter
Bid Ask Last +/- Vol Settle
Q326 - - - - - 160.70
Q426 - - - - - 144.39
Q127 - - - - - 145.00
Q227 - - - - - 145.00
Q327 - - - - - 145.00
NSW Peak Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 148.94
CY27 - - - - - 145.00
FY28 - - - - - 145.00
CY28 - - - - - 145.00
VIC Base Month
Bid Ask Last +/- Vol Settle
Sep 26 - - - - - 37.40
Oct 26 - - - - - 33.51
Nov 26 - - - - - 47.69
Dec 26 - - - - - 39.05
VIC Base Quarter
Bid Ask Last +/- Vol Settle
Q326 56.25 57.00 57.00 +0.75 6 56.25
Q426 40.75 41.25 41.00 +1.00 7 40.00
Q127 60.25 61.00 60.50 +0.75 8 59.75
Q227 80.00 80.50 80.25 +1.15 4 79.10
Q327 73.65 74.00 73.75 +0.56 9 73.19
VIC Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 58.71
CY27 64.00 65.00 - - - 63.59
FY28 65.50 66.20 - - - 65.23
CY28 74.50 76.00 - - - 74.56
FY29 82.50 85.00 82.50 +0.37 10 82.13
VIC Caps
Bid Ask Last +/- Vol Settle
Q326 2.25 2.70 2.50 +0.25 2 2.25
Q426 5.05 5.18 5.10 +0.20 26 4.90
Q127 15.00 15.25 15.10 +0.30 24 14.80
Q227 9.10 9.20 - - - 8.75
Q327 8.00 8.50 8.20 +0.20 1 8.00
VIC Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 7.63
CY27 - - - - - 9.60
FY28 10.10 10.50 - - - 9.85
CY28 - - - - - 10.95
FY29 11.90 - - - - 12.15
VIC Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 88.72
Q426 - - - - - 24.80
Q127 - - - - - 41.47
Q227 - - - - - 97.89
Q327 - - - - - 92.68
VIC Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 129.63
Q426 - - - - - 74.05
Q127 - - - - - 117.34
Q227 - - - - - 119.24
Q327 - - - - - 139.39
VIC Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 63.24
CY27 - - - - - 64.00
FY28 - - - - - 60.50
CY28 - - - - - 63.00
FY29 - - - - - 59.24
VIC Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 110.00
CY27 - - - - - 116.48
FY28 - - - - - 123.49
CY28 - - - - - 139.18
FY29 - - - - - 154.24
QLD Base Month
Bid Ask Last +/- Vol Settle
Sep 26 - - - - - 52.43
Oct 26 - - - - - 62.34
Nov 26 - - - - - 72.18
Dec 26 - - - - - 67.09
QLD Base Quarter
Bid Ask Last +/- Vol Settle
Q326 59.25 59.75 59.75 +0.25 4 59.50
Q426 68.00 68.50 68.35 +1.20 11 67.15
Q127 82.00 82.75 82.50 +1.50 13 81.00
Q227 78.50 79.00 78.00 +0.50 3 77.50
Q327 74.00 75.00 74.28 +1.13 5 73.15
QLD Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 71.22
CY27 76.00 77.50 - - - 75.57
FY28 76.30 77.50 76.90 +1.17 2 75.73
CY28 78.35 79.90 78.75 +1.10 16 77.65
FY29 80.90 81.75 80.66 +0.64 11 80.02
QLD Caps
Bid Ask Last +/- Vol Settle
Q326 0.20 0.60 0.40 - 10 0.40
Q426 6.25 6.50 6.40 +0.53 18 5.87
Q127 14.05 14.25 14.25 +0.76 64 13.49
Q227 6.25 6.75 6.40 +0.25 1 6.15
Q327 6.50 7.00 6.75 +0.50 1 6.25
QLD Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 6.44
CY27 - - - - - 8.26
FY28 - - - - - 8.70
CY28 9.00 9.95 - - - 8.95
FY29 10.00 10.50 10.00 +0.64 2 9.36
QLD Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 79.90
Q426 - - - - - 36.90
Q127 - - - - - 55.40
Q227 - - - - - 77.80
Q327 - - - - - 70.75
QLD Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 126.51
Q426 - - - - - 126.51
Q127 - - - - - 163.68
Q227 - - - - - 132.00
Q327 - - - - - 124.88
QLD Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 62.50
CY27 - - - - - 60.17
FY28 - - - - - 59.21
CY28 - - - - - 59.74
FY29 - - - - - 57.29
QLD Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 137.04
CY27 - - - - - 138.48
FY28 - - - - - 136.56
CY28 - - - - - 141.61
FY29 - - - - - 138.92
SA Base Month
Bid Ask Last +/- Vol Settle
Sep 26 - - - - - 45.42
Oct 26 - - - - - 48.00
Nov 26 - - - - - 48.00
Dec 26 - - - - - 48.00
SA Base Quarter
Bid Ask Last +/- Vol Settle
Q326 70.50 71.75 - - - 71.25
Q426 47.75 49.00 - - - 48.00
Q127 77.00 78.00 - - - 77.30
Q227 - - - - - 91.00
Q327 - - - - 15 90.00
SA Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 71.81
CY27 - - - - - 78.42
FY28 83.05 85.00 83.05 +0.29 15 82.76
CY28 91.81 - - - - 91.81
FY29 98.37 - - - - 98.37
SA Caps
Bid Ask Last +/- Vol Settle
Q326 - 6.00 - - - 5.00
Q426 9.75 12.00 - - - 10.25
Q127 20.00 22.25 - - - 21.75
Q227 10.00 12.00 - - - 11.50
Q327 - 14.00 - - - 12.82
SA Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 12.07
CY27 - - - - - 14.67
FY28 - - - - - 14.48
CY28 - - - - - 14.74
FY29 15.00 - 15.00 -0.02 10 15.02
SA Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 99.92
Q426 - - - - - 27.06
Q127 - - - - - 50.37
Q227 - - - - - 105.75
Q327 - - - - - 103.77
SA Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 154.23
Q426 - - - - - 90.59
Q127 - - - - - 166.85
Q227 - - - - - 149.02
Q327 - - - - - 175.10
SA Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 70.79
CY27 - - - - - 71.56
FY28 - - - - - 69.00
CY28 - - - - - 71.32
FY29 - - - - - 67.25
SA Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 140.00
CY27 - - - - - 150.79
FY28 - - - - - 162.13
CY28 - - - - - 170.00
FY29 - - - - - 169.41