Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
NSW Base Month
Bid Ask Last +/- Vol Settle
Oct 26 - - - -8.23 - 128.19
Nov 26 - - - -10.56 - 164.38
Dec 26 - - - -8.64 - 134.52
Jan 27 - - - -2.90 - 111.71
Feb 27 - - - -3.21 - 123.89
NSW Base Quarter
Bid Ask Last +/- Vol Settle
Q426 141.50 142.50 141.75 -9.12 56 142.13
Q127 115.00 115.50 115.50 -3.00 44 115.50
Q227 113.52 114.50 114.25 -2.00 22 114.25
Q327 104.50 105.50 105.50 -2.00 27 105.50
Q427 95.25 96.00 95.50 -1.97 21 95.50
NSW Base Strip
Bid Ask Last +/- Vol Settle
CY27 107.00 107.75 108.25 -2.23 10 107.63
FY28 102.00 103.75 - -1.58 - 102.44
CY28 102.25 103.25 102.50 -1.20 1 102.55
FY29 104.50 108.50 - -0.62 - 105.50
CY29 105.00 107.50 - - - 106.77
NSW Caps
Bid Ask Last +/- Vol Settle
Q426 22.00 24.00 23.50 -4.75 34 23.50
Q127 23.20 24.00 23.00 -1.80 8 23.20
Q227 14.25 16.00 - -0.50 - 16.00
Q327 13.50 15.50 - - - 15.50
Q427 14.25 16.50 16.50 - 2 16.50
NSW Cap Strip
Bid Ask Last +/- Vol Settle
CY27 - - - -0.56 - 17.78
FY28 - - - -0.06 - 17.80
CY28 - - - -0.06 - 17.01
FY29 - - - - - 17.11
CY29 - - - - - 16.86
NSW Peak Morning
Bid Ask Last +/- Vol Settle
Q426 - - - - - 41.90
Q127 - - - - - 57.90
Q227 - - - - - 99.90
Q327 - - - - - 94.90
Q427 - - - - - 39.00
NSW Peak Evening
Bid Ask Last +/- Vol Settle
Q426 - - - - - 120.00
Q127 - - - - - 149.28
Q227 - - - - - 152.84
Q327 - - - - - 140.20
Q427 - - - - - 131.64
NSW Peak Morning Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 72.93
FY28 - - - - - 72.33
CY28 - - - - - 74.49
FY29 - - - - - 74.34
CY29 - - - - - 80.27
NSW Peak Evening Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 143.43
FY28 - - - - - 143.07
CY28 - - - - - 150.00
FY29 - - - - - 156.01
CY29 - - - - - 168.89
NSW Peak Quarter
Bid Ask Last +/- Vol Settle
Q426 - - - - - 120.00
Q127 - - - - - 145.00
Q227 - - - - - 145.00
Q327 - - - - - 145.00
Q427 - - - - - 145.00
NSW Peak Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 145.00
FY28 - - - - - 145.00
CY28 - - - - - 145.00
VIC Base Month
Bid Ask Last +/- Vol Settle
Oct 26 - - - +0.96 - 49.45
Nov 26 - - - +1.26 - 64.64
Dec 26 - - - +1.03 - 52.95
Jan 27 - - - -0.77 - 69.87
Feb 27 - - - -0.87 - 79.13
VIC Base Quarter
Bid Ask Last +/- Vol Settle
Q426 55.00 56.00 55.50 +1.08 56 55.58
Q127 72.05 72.90 72.75 -0.80 60 72.75
Q227 92.25 93.00 92.50 -1.25 18 92.50
Q327 85.05 86.50 85.50 -1.26 40 85.74
Q427 50.50 51.25 50.85 -1.15 47 50.85
VIC Base Strip
Bid Ask Last +/- Vol Settle
CY27 75.00 76.25 76.00 -1.11 2 75.43
FY28 74.25 74.70 74.50 -0.94 32 74.65
CY28 79.00 - - -0.59 - 81.54
FY29 85.75 - - -0.56 - 87.98
CY29 90.00 91.75 - -0.50 - 90.75
VIC Caps
Bid Ask Last +/- Vol Settle
Q426 5.25 6.00 6.00 - 11 6.00
Q127 18.35 18.90 18.25 -1.15 17 18.35
Q227 11.75 12.00 12.00 -0.20 2 12.00
Q327 10.80 12.00 10.85 -0.33 18 10.92
Q427 8.85 9.00 8.90 -0.10 26 8.90
VIC Cap Strip
Bid Ask Last +/- Vol Settle
CY27 - - - -0.44 - 12.51
FY28 12.75 13.00 12.90 -0.33 10 12.97
CY28 - 14.90 - -0.21 - 14.72
FY29 - - - - - 15.66
CY29 - - - - - 15.15
VIC Peak Morning
Bid Ask Last +/- Vol Settle
Q426 - - - - - 24.80
Q127 - - - - - 41.47
Q227 - - - - - 97.89
Q327 - - - - - 92.68
Q427 - - - - - 23.84
VIC Peak Evening
Bid Ask Last +/- Vol Settle
Q426 - - - - - 74.05
Q127 - - - - - 117.34
Q227 - - - - - 119.24
Q327 - - - - - 139.39
Q427 - - - - - 90.00
VIC Peak Morning Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 64.00
FY28 - - - - - 60.50
CY28 - - - - - 63.00
FY29 - - - - - 59.24
CY29 - - - - - 56.05
VIC Peak Evening Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 116.48
FY28 - - - - - 123.49
CY28 - - - - - 139.18
FY29 - - - - - 154.24
CY29 - - - - - 165.00
QLD Base Month
Bid Ask Last +/- Vol Settle
Oct 26 - - - -5.75 - 98.63
Nov 26 - - - -6.66 - 114.21
Dec 26 - - - -6.19 - 106.16
Jan 27 - - - -2.98 - 98.24
Feb 27 - - - -3.35 - 110.33
QLD Base Quarter
Bid Ask Last +/- Vol Settle
Q426 105.50 106.50 106.25 -6.19 36 106.25
Q127 101.75 102.15 102.00 -3.10 52 102.00
Q227 88.00 88.50 87.70 -2.82 33 88.00
Q327 81.50 82.75 82.00 -2.25 31 82.00
Q427 81.00 82.00 81.50 -3.17 31 81.50
QLD Base Strip
Bid Ask Last +/- Vol Settle
CY27 88.00 88.75 88.00 -2.83 21 88.30
FY28 83.25 86.75 - -1.98 - 84.30
CY28 - 85.25 - -0.70 - 84.80
FY29 - - - -0.09 - 86.64
CY29 - - - - - 88.50
QLD Caps
Bid Ask Last +/- Vol Settle
Q426 9.40 9.75 9.50 -2.50 38 9.50
Q127 18.50 19.10 19.10 -0.93 16 19.10
Q227 6.75 7.25 7.25 -0.51 4 6.99
Q327 7.00 7.10 7.00 -0.51 3 7.04
Q427 9.75 10.50 10.00 -0.73 5 10.03
QLD Cap Strip
Bid Ask Last +/- Vol Settle
CY27 - - 10.65 -0.67 2 10.75
FY28 - - - -0.65 - 11.19
CY28 - - - -0.34 - 11.66
FY29 - - - +0.01 - 11.94
CY29 - - - - - 12.53
QLD Peak Morning
Bid Ask Last +/- Vol Settle
Q426 - - - - - 36.90
Q127 - - - - - 55.40
Q227 - - - - - 77.80
Q327 - - - - - 70.75
Q427 - - - - - 36.80
QLD Peak Evening
Bid Ask Last +/- Vol Settle
Q426 - - - - - 126.51
Q127 - - - - - 163.68
Q227 - - - - - 132.00
Q327 - - - - - 124.88
Q427 - - - - - 133.85
QLD Peak Morning Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 60.17
FY28 - - - - - 59.21
CY28 - - - - - 59.74
FY29 - - - - - 57.29
CY29 - - - - - 60.31
QLD Peak Evening Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 138.48
FY28 - - - - - 136.56
CY28 - - - - - 141.61
FY29 - - - - - 138.92
CY29 - - - - - 132.25
SA Base Month
Bid Ask Last +/- Vol Settle
Oct 26 - - - - - 51.50
Nov 26 - - - - - 51.50
Dec 26 - - - - - 51.50
Jan 27 - - - -0.55 - 87.00
Feb 27 - - - -0.55 - 87.00
SA Base Quarter
Bid Ask Last +/- Vol Settle
Q426 51.50 - - - - 51.50
Q127 80.00 87.00 - -0.55 - 87.00
Q227 97.75 104.50 - - - 99.50
Q327 97.00 102.50 - - - 99.00
Q427 58.75 64.00 - - - 59.56
SA Base Strip
Bid Ask Last +/- Vol Settle
CY27 - - - -0.14 - 86.22
FY28 - - - - - 87.59
CY28 - - - - - 95.69
FY29 - - - - - 102.50
CY29 - - - - - 105.84
SA Caps
Bid Ask Last +/- Vol Settle
Q426 7.25 - - - - 9.90
Q127 - - - - - 26.50
Q227 - - - - - 12.50
Q327 - - - - - 13.85
Q427 - 14.60 - - - 14.60
SA Cap Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 16.82
FY28 - - - -0.17 - 17.59
CY28 - 19.00 - -0.22 - 18.60
FY29 - 19.25 - -0.13 - 19.25
CY29 - - - -0.08 - 19.07
SA Peak Morning
Bid Ask Last +/- Vol Settle
Q426 - - - - - 27.06
Q127 - - - - - 50.37
Q227 - - - - - 105.75
Q327 - - - - - 103.77
Q427 - - - - - 26.28
SA Peak Evening
Bid Ask Last +/- Vol Settle
Q426 - - - - - 90.59
Q127 - - - - - 166.85
Q227 - - - - - 149.02
Q327 - - - - - 175.10
Q427 - - - - - 112.53
SA Peak Morning Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 71.56
FY28 - - - - - 69.00
CY28 - - - - - 71.32
FY29 - - - - - 67.25
CY29 - - - - - 67.25
SA Peak Evening Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 150.79
FY28 - - - - - 162.13
CY28 - - - - - 170.00
FY29 - - - - - 169.41
CY29 - - - - - 175.96