Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
NSW Base Month
Bid Ask Last +/- Vol Settle
Aug 26 - - - - - 76.83
Sep 26 - - - - - 60.24
Oct 26 - - - - - 70.23
Nov 26 - - - - - 77.93
Dec 26 - - - - - 71.74
NSW Base Quarter
Bid Ask Last +/- Vol Settle
Q326 - - - - - 73.00
Q426 - - - - - 73.25
Q127 - - - - - 84.90
Q227 - - - - - 92.25
Q327 - - - - - 88.50
NSW Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 80.80
CY27 - - - - - 85.28
FY28 - - - - - 84.55
CY28 - - - - - 86.57
FY29 - - - - - 91.94
NSW Caps
Bid Ask Last +/- Vol Settle
Q326 - - - - - 1.59
Q426 - - - - - 8.00
Q127 - - - - - 15.50
Q227 - - - - - 9.60
Q327 - - - - - 8.50
NSW Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 8.63
CY27 - - - - - 10.41
FY28 - - - - - 10.42
CY28 - - - - - 10.80
FY29 - - - - - 11.31
NSW Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 104.50
Q426 - - - - - 47.50
Q127 - - - - - 59.50
Q227 - - - - - 104.00
Q327 - - - - - 98.75
NSW Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 136.28
Q426 - - - - - 120.00
Q127 - - - - - 149.28
Q227 - - - - - 152.84
Q327 - - - - - 140.20
NSW Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 78.91
CY27 - - - - - 76.28
FY28 - - - - - 74.80
CY28 - - - - - 75.04
FY29 - - - - - 74.34
NSW Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 139.51
CY27 - - - - - 143.43
FY28 - - - - - 143.07
CY28 - - - - - 150.00
FY29 - - - - - 156.01
NSW Peak Quarter
Bid Ask Last +/- Vol Settle
Q326 - - - - - 160.70
Q426 - - - - - 144.39
Q127 - - - - - 145.00
Q227 - - - - - 145.00
Q327 - - - - - 145.00
NSW Peak Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 148.94
CY27 - - - - - 145.00
FY28 - - - - - 145.00
CY28 - - - - - 145.00
VIC Base Month
Bid Ask Last +/- Vol Settle
Aug 26 - - - - - 65.21
Sep 26 - - - - - 39.32
Oct 26 - - - - - 32.46
Nov 26 - - - - - 46.19
Dec 26 - - - - - 37.84
VIC Base Quarter
Bid Ask Last +/- Vol Settle
Q326 - - - - - 58.50
Q426 - - - - - 38.75
Q127 - - - - - 59.00
Q227 - - - - - 79.00
Q327 - - - - - 73.90
VIC Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 58.76
CY27 - - - - - 63.58
FY28 - - - - - 64.73
CY28 - - - - - 72.64
FY29 - - - - - 80.08
VIC Caps
Bid Ask Last +/- Vol Settle
Q326 - - - - - 3.00
Q426 - - - - - 4.70
Q127 - - - - - 14.50
Q227 - - - - - 8.40
Q327 - - - - - 7.25
VIC Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 7.61
CY27 - - - - - 9.30
FY28 - - - - - 9.46
CY28 - - - - - 10.38
FY29 - - - - - 11.46
VIC Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 88.72
Q426 - - - - - 24.80
Q127 - - - - - 41.47
Q227 - - - - - 97.89
Q327 - - - - - 92.68
VIC Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 129.63
Q426 - - - - - 74.05
Q127 - - - - - 117.34
Q227 - - - - - 119.24
Q327 - - - - - 139.39
VIC Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 63.24
CY27 - - - - - 64.00
FY28 - - - - - 60.50
CY28 - - - - - 63.00
FY29 - - - - - 59.24
VIC Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 110.00
CY27 - - - - - 116.48
FY28 - - - - - 123.49
CY28 - - - - - 139.18
FY29 - - - - - 154.24
QLD Base Month
Bid Ask Last +/- Vol Settle
Aug 26 - - - - - 61.41
Sep 26 - - - - - 53.70
Oct 26 - - - - - 60.95
Nov 26 - - - - - 70.58
Dec 26 - - - - - 65.59
QLD Base Quarter
Bid Ask Last +/- Vol Settle
Q326 - - - - - 60.25
Q426 - - - - - 65.65
Q127 - - - - - 81.00
Q227 - - - - - 77.00
Q327 - - - - - 74.81
QLD Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 70.90
CY27 - - - - - 76.05
FY28 - - - - - 76.01
CY28 - - - - - 76.16
FY29 - - - - - 78.10
QLD Caps
Bid Ask Last +/- Vol Settle
Q326 - - - - - 0.80
Q426 - - - - - 5.30
Q127 - - - - - 13.70
Q227 - - - - - 6.20
Q327 - - - - - 6.35
QLD Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 6.46
CY27 - - - - - 8.23
FY28 - - - - - 8.35
CY28 - - - - - 8.38
FY29 - - - - - 8.66
QLD Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 79.90
Q426 - - - - - 38.08
Q127 - - - - - 55.96
Q227 - - - - - 85.00
Q327 - - - - - 73.00
QLD Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 126.51
Q426 - - - - - 126.51
Q127 - - - - - 170.00
Q227 - - - - - 132.00
Q327 - - - - - 122.25
QLD Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 64.73
CY27 - - - - - 62.68
FY28 - - - - - 59.89
CY28 - - - - - 59.99
FY29 - - - - - 57.44
QLD Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 138.60
CY27 - - - - - 139.67
FY28 - - - - - 140.75
CY28 - - - - - 146.16
FY29 - - - - - 138.92
SA Base Month
Bid Ask Last +/- Vol Settle
Aug 26 - - - - - 66.34
Sep 26 - - - - - 52.70
Oct 26 - - - - - 48.50
Nov 26 - - - - - 48.50
Dec 26 - - - - - 48.50
SA Base Quarter
Bid Ask Last +/- Vol Settle
Q326 - - - - - 71.85
Q426 - - - - - 48.50
Q127 - - - - - 77.35
Q227 - - - - - 92.62
Q327 - - - - - 90.35
SA Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 72.50
CY27 - - - - - 78.95
FY28 - - - - - 83.35
CY28 - - - - - 91.43
FY29 - - - - - 96.86
SA Caps
Bid Ask Last +/- Vol Settle
Q326 - - - - - 6.50
Q426 - - - - - 10.75
Q127 - - - - - 21.77
Q227 - - - - - 12.82
Q327 - - - - - 12.82
SA Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 12.91
CY27 - - - - - 15.00
FY28 - - - - - 14.61
CY28 - - - - - 15.18
FY29 - - - - - 15.77
SA Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 99.92
Q426 - - - - - 27.06
Q127 - - - - - 50.37
Q227 - - - - - 105.75
Q327 - - - - - 103.77
SA Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 154.23
Q426 - - - - - 90.59
Q127 - - - - - 166.85
Q227 - - - - - 149.02
Q327 - - - - - 175.10
SA Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 70.79
CY27 - - - - - 71.56
FY28 - - - - - 69.00
CY28 - - - - - 71.32
FY29 - - - - - 67.25
SA Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 140.00
CY27 - - - - - 150.79
FY28 - - - - - 162.13
CY28 - - - - - 170.00
FY29 - - - - - 169.41