| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Sep 26 | - | - | - | - | - | 58.50 |
| Oct 26 | - | - | - | - | - | 65.98 |
| Nov 26 | - | - | - | - | - | 89.61 |
| Dec 26 | - | - | - | - | - | 71.22 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | 72.65 | 73.25 | 73.00 | +0.95 | 13 | 72.05 |
| Q426 | 76.25 | 76.60 | 76.55 | +1.10 | 37 | 75.45 |
| Q127 | 86.85 | 87.70 | 86.89 | +1.14 | 31 | 85.75 |
| Q227 | 93.50 | 93.75 | 93.93 | +1.23 | 21 | 92.70 |
| Q327 | 89.89 | 90.50 | 90.44 | +1.19 | 25 | 89.25 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 81.43 |
| CY27 | 87.02 | 88.50 | 87.00 | +1.09 | 14 | 85.91 |
| FY28 | 86.25 | 87.75 | 86.50 | +0.95 | 2 | 85.55 |
| CY28 | 89.25 | 89.95 | - | - | - | 88.26 |
| FY29 | 93.70 | 94.50 | - | - | - | 93.27 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | 0.25 | - | 0.75 | +0.10 | 1 | 0.65 |
| Q426 | 9.25 | 9.45 | 9.45 | +1.00 | 11 | 8.45 |
| Q127 | 16.90 | 17.20 | 17.10 | +0.85 | 12 | 16.25 |
| Q227 | 10.25 | 10.50 | 10.25 | +0.39 | 1 | 9.86 |
| Q327 | 8.83 | 9.85 | - | - | - | 8.83 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 8.76 |
| CY27 | 11.00 | 11.00 | - | - | - | 10.74 |
| FY28 | 10.50 | 11.00 | - | - | - | 10.71 |
| CY28 | 11.10 | 11.75 | - | - | - | 11.10 |
| FY29 | 12.00 | 12.25 | - | - | - | 11.57 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 104.50 |
| Q426 | - | - | - | - | - | 41.90 |
| Q127 | - | - | - | - | - | 57.90 |
| Q227 | - | - | - | - | - | 99.90 |
| Q327 | - | - | - | - | - | 94.90 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 136.28 |
| Q426 | - | - | - | - | - | 120.00 |
| Q127 | - | - | - | - | - | 149.28 |
| Q227 | - | - | - | - | - | 152.84 |
| Q327 | - | - | - | - | - | 140.20 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 76.08 |
| CY27 | - | - | - | - | - | 72.93 |
| FY28 | - | - | - | - | - | 72.33 |
| CY28 | - | - | - | - | - | 74.49 |
| FY29 | - | - | - | - | - | 74.34 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 139.51 |
| CY27 | - | - | - | - | - | 143.43 |
| FY28 | - | - | - | - | - | 143.07 |
| CY28 | - | - | - | - | - | 150.00 |
| FY29 | - | - | - | - | - | 156.01 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 160.70 |
| Q426 | - | - | - | - | - | 144.39 |
| Q127 | - | - | - | - | - | 145.00 |
| Q227 | - | - | - | - | - | 145.00 |
| Q327 | - | - | - | - | - | 145.00 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 148.94 |
| CY27 | - | - | - | - | - | 145.00 |
| FY28 | - | - | - | - | - | 145.00 |
| CY28 | - | - | - | - | - | 145.00 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Sep 26 | - | - | - | - | - | 37.40 |
| Oct 26 | - | - | - | - | - | 33.51 |
| Nov 26 | - | - | - | - | - | 47.69 |
| Dec 26 | - | - | - | - | - | 39.05 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | 56.25 | 57.00 | 57.00 | +0.75 | 6 | 56.25 |
| Q426 | 40.75 | 41.25 | 41.00 | +1.00 | 7 | 40.00 |
| Q127 | 60.25 | 61.00 | 60.50 | +0.75 | 8 | 59.75 |
| Q227 | 80.00 | 80.50 | 80.25 | +1.15 | 4 | 79.10 |
| Q327 | 73.65 | 74.00 | 73.75 | +0.56 | 9 | 73.19 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 58.71 |
| CY27 | 64.00 | 65.00 | - | - | - | 63.59 |
| FY28 | 65.50 | 66.20 | - | - | - | 65.23 |
| CY28 | 74.50 | 76.00 | - | - | - | 74.56 |
| FY29 | 82.50 | 85.00 | 82.50 | +0.37 | 10 | 82.13 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | 2.25 | 2.70 | 2.50 | +0.25 | 2 | 2.25 |
| Q426 | 5.05 | 5.18 | 5.10 | +0.20 | 26 | 4.90 |
| Q127 | 15.00 | 15.25 | 15.10 | +0.30 | 24 | 14.80 |
| Q227 | 9.10 | 9.20 | - | - | - | 8.75 |
| Q327 | 8.00 | 8.50 | 8.20 | +0.20 | 1 | 8.00 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 7.63 |
| CY27 | - | - | - | - | - | 9.60 |
| FY28 | 10.10 | 10.50 | - | - | - | 9.85 |
| CY28 | - | - | - | - | - | 10.95 |
| FY29 | 11.90 | - | - | - | - | 12.15 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 88.72 |
| Q426 | - | - | - | - | - | 24.80 |
| Q127 | - | - | - | - | - | 41.47 |
| Q227 | - | - | - | - | - | 97.89 |
| Q327 | - | - | - | - | - | 92.68 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 129.63 |
| Q426 | - | - | - | - | - | 74.05 |
| Q127 | - | - | - | - | - | 117.34 |
| Q227 | - | - | - | - | - | 119.24 |
| Q327 | - | - | - | - | - | 139.39 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 63.24 |
| CY27 | - | - | - | - | - | 64.00 |
| FY28 | - | - | - | - | - | 60.50 |
| CY28 | - | - | - | - | - | 63.00 |
| FY29 | - | - | - | - | - | 59.24 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 110.00 |
| CY27 | - | - | - | - | - | 116.48 |
| FY28 | - | - | - | - | - | 123.49 |
| CY28 | - | - | - | - | - | 139.18 |
| FY29 | - | - | - | - | - | 154.24 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Sep 26 | - | - | - | - | - | 52.43 |
| Oct 26 | - | - | - | - | - | 62.34 |
| Nov 26 | - | - | - | - | - | 72.18 |
| Dec 26 | - | - | - | - | - | 67.09 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | 59.25 | 59.75 | 59.75 | +0.25 | 4 | 59.50 |
| Q426 | 68.00 | 68.50 | 68.35 | +1.20 | 11 | 67.15 |
| Q127 | 82.00 | 82.75 | 82.50 | +1.50 | 13 | 81.00 |
| Q227 | 78.50 | 79.00 | 78.00 | +0.50 | 3 | 77.50 |
| Q327 | 74.00 | 75.00 | 74.28 | +1.13 | 5 | 73.15 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 71.22 |
| CY27 | 76.00 | 77.50 | - | - | - | 75.57 |
| FY28 | 76.30 | 77.50 | 76.90 | +1.17 | 2 | 75.73 |
| CY28 | 78.35 | 79.90 | 78.75 | +1.10 | 16 | 77.65 |
| FY29 | 80.90 | 81.75 | 80.66 | +0.64 | 11 | 80.02 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | 0.20 | 0.60 | 0.40 | - | 10 | 0.40 |
| Q426 | 6.25 | 6.50 | 6.40 | +0.53 | 18 | 5.87 |
| Q127 | 14.05 | 14.25 | 14.25 | +0.76 | 64 | 13.49 |
| Q227 | 6.25 | 6.75 | 6.40 | +0.25 | 1 | 6.15 |
| Q327 | 6.50 | 7.00 | 6.75 | +0.50 | 1 | 6.25 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 6.44 |
| CY27 | - | - | - | - | - | 8.26 |
| FY28 | - | - | - | - | - | 8.70 |
| CY28 | 9.00 | 9.95 | - | - | - | 8.95 |
| FY29 | 10.00 | 10.50 | 10.00 | +0.64 | 2 | 9.36 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 79.90 |
| Q426 | - | - | - | - | - | 36.90 |
| Q127 | - | - | - | - | - | 55.40 |
| Q227 | - | - | - | - | - | 77.80 |
| Q327 | - | - | - | - | - | 70.75 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 126.51 |
| Q426 | - | - | - | - | - | 126.51 |
| Q127 | - | - | - | - | - | 163.68 |
| Q227 | - | - | - | - | - | 132.00 |
| Q327 | - | - | - | - | - | 124.88 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 62.50 |
| CY27 | - | - | - | - | - | 60.17 |
| FY28 | - | - | - | - | - | 59.21 |
| CY28 | - | - | - | - | - | 59.74 |
| FY29 | - | - | - | - | - | 57.29 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 137.04 |
| CY27 | - | - | - | - | - | 138.48 |
| FY28 | - | - | - | - | - | 136.56 |
| CY28 | - | - | - | - | - | 141.61 |
| FY29 | - | - | - | - | - | 138.92 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Sep 26 | - | - | - | - | - | 45.42 |
| Oct 26 | - | - | - | - | - | 48.00 |
| Nov 26 | - | - | - | - | - | 48.00 |
| Dec 26 | - | - | - | - | - | 48.00 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | 70.50 | 71.75 | - | - | - | 71.25 |
| Q426 | 47.75 | 49.00 | - | - | - | 48.00 |
| Q127 | 77.00 | 78.00 | - | - | - | 77.30 |
| Q227 | - | - | - | - | - | 91.00 |
| Q327 | - | - | - | - | 15 | 90.00 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 71.81 |
| CY27 | - | - | - | - | - | 78.42 |
| FY28 | 83.05 | 85.00 | 83.05 | +0.29 | 15 | 82.76 |
| CY28 | 91.81 | - | - | - | - | 91.81 |
| FY29 | 98.37 | - | - | - | - | 98.37 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | 6.00 | - | - | - | 5.00 |
| Q426 | 9.75 | 12.00 | - | - | - | 10.25 |
| Q127 | 20.00 | 22.25 | - | - | - | 21.75 |
| Q227 | 10.00 | 12.00 | - | - | - | 11.50 |
| Q327 | - | 14.00 | - | - | - | 12.82 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 12.07 |
| CY27 | - | - | - | - | - | 14.67 |
| FY28 | - | - | - | - | - | 14.48 |
| CY28 | - | - | - | - | - | 14.74 |
| FY29 | 15.00 | - | 15.00 | -0.02 | 10 | 15.02 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 99.92 |
| Q426 | - | - | - | - | - | 27.06 |
| Q127 | - | - | - | - | - | 50.37 |
| Q227 | - | - | - | - | - | 105.75 |
| Q327 | - | - | - | - | - | 103.77 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| Q326 | - | - | - | - | - | 154.23 |
| Q426 | - | - | - | - | - | 90.59 |
| Q127 | - | - | - | - | - | 166.85 |
| Q227 | - | - | - | - | - | 149.02 |
| Q327 | - | - | - | - | - | 175.10 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 70.79 |
| CY27 | - | - | - | - | - | 71.56 |
| FY28 | - | - | - | - | - | 69.00 |
| CY28 | - | - | - | - | - | 71.32 |
| FY29 | - | - | - | - | - | 67.25 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| FY27 | - | - | - | - | - | 140.00 |
| CY27 | - | - | - | - | - | 150.79 |
| FY28 | - | - | - | - | - | 162.13 |
| CY28 | - | - | - | - | - | 170.00 |
| FY29 | - | - | - | - | - | 169.41 |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| Bid | Ask | Last | +/- | Vol | Settle | |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |
| - | - | - | - | - | - | - |