Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
NSW Base Month
Bid Ask Last +/- Vol Settle
Oct 26 - - - +7.00 - 90.51
Nov 26 - - - +9.51 - 122.94
Dec 26 - - - +7.55 - 97.68
Jan 27 - - - +2.48 - 99.35
Feb 27 - - - +2.75 - 110.15
NSW Base Quarter
Bid Ask Last +/- Vol Settle
Q426 103.00 103.50 103.50 +8.00 101 103.50
Q127 102.26 103.25 102.75 +2.56 123 102.71
Q227 108.50 109.50 109.25 +3.00 91 109.20
Q327 104.25 105.75 106.10 +2.96 108 105.71
Q427 90.75 92.50 92.50 +2.88 98 92.46
NSW Base Strip
Bid Ask Last +/- Vol Settle
CY27 102.00 102.50 103.00 +2.85 70 102.50
FY28 100.35 102.00 102.50 +2.47 23 101.41
CY28 101.25 102.50 101.75 +2.01 7 101.72
FY29 104.25 105.00 105.00 +1.54 1 104.54
CY29 105.50 106.00 105.75 +1.25 39 105.88
NSW Caps
Bid Ask Last +/- Vol Settle
Q426 14.25 14.50 14.50 - 54 14.50
Q127 21.25 22.00 21.74 +0.75 42 22.00
Q227 15.75 16.50 16.00 +1.00 9 16.00
Q327 14.50 15.50 15.50 +1.50 2 15.50
Q427 13.00 14.25 14.25 +1.25 2 14.25
NSW Cap Strip
Bid Ask Last +/- Vol Settle
CY27 - - - +1.13 - 16.91
FY28 15.69 20.00 - +1.24 - 16.93
CY28 15.70 17.00 - +0.79 - 16.23
FY29 15.80 17.00 16.25 +0.75 1 16.58
CY29 16.00 17.25 - +0.72 - 16.61
NSW Peak Morning
Bid Ask Last +/- Vol Settle
Q426 - - - - - 41.90
Q127 - - - - - 57.90
Q227 - - - - - 99.90
Q327 - - - - - 94.90
Q427 - - - - - 39.00
NSW Peak Evening
Bid Ask Last +/- Vol Settle
Q426 - - - - - 120.00
Q127 - - - - - 149.28
Q227 - - - - - 152.84
Q327 - - - - - 140.20
Q427 - - - - - 131.64
NSW Peak Morning Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 72.93
FY28 - - - - - 72.33
CY28 - - - - - 74.49
FY29 - - - - - 74.34
CY29 - - - - - 80.27
NSW Peak Evening Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 143.43
FY28 - - - - - 143.07
CY28 - - - - - 150.00
FY29 - - - - - 156.01
CY29 - - - - - 168.89
NSW Peak Quarter
Bid Ask Last +/- Vol Settle
Q426 - - - - - 120.00
Q127 - - - - - 145.00
Q227 - - - - - 145.00
Q327 - - - - - 145.00
Q427 - - - - - 145.00
NSW Peak Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 145.00
FY28 - - - - - 145.00
CY28 - - - - - 145.00
VIC Base Month
Bid Ask Last +/- Vol Settle
Oct 26 - - - +6.90 - 54.06
Nov 26 - - - +9.01 - 70.63
Dec 26 - - - +7.38 - 57.88
Jan 27 - - - +1.92 - 70.11
Feb 27 - - - +2.18 - 79.39
VIC Base Quarter
Bid Ask Last +/- Vol Settle
Q426 59.75 60.90 60.75 +7.75 136 60.75
Q127 72.75 74.00 73.00 +2.00 53 73.00
Q227 91.25 92.24 91.50 +2.50 34 91.50
Q327 86.50 87.00 87.00 +2.13 46 86.97
Q427 53.25 53.75 53.75 +3.21 73 53.73
VIC Base Strip
Bid Ask Last +/- Vol Settle
CY27 76.00 76.50 76.25 +2.47 16 76.28
FY28 76.25 77.00 77.00 +2.34 19 77.00
CY28 82.25 84.00 - +1.97 - 83.51
FY29 88.50 90.00 89.50 +1.77 5 89.29
CY29 92.00 92.75 92.25 +1.57 16 92.25
VIC Caps
Bid Ask Last +/- Vol Settle
Q426 6.00 6.50 6.25 +0.25 47 6.25
Q127 20.00 20.68 20.50 +1.10 12 20.50
Q227 11.50 13.00 12.75 +1.25 7 12.75
Q327 11.35 12.00 11.50 +1.00 20 11.50
Q427 9.50 10.25 9.75 +0.85 9 9.75
VIC Cap Strip
Bid Ask Last +/- Vol Settle
CY27 - - - +1.05 - 13.59
FY28 - - - +1.01 - 13.97
CY28 - - - +1.05 - 15.16
FY29 - - - +1.06 - 15.96
CY29 - - - +0.56 - 15.46
VIC Peak Morning
Bid Ask Last +/- Vol Settle
Q426 - - - - - 24.80
Q127 - - - - - 41.47
Q227 - - - - - 97.89
Q327 - - - - - 92.68
Q427 - - - - - 23.84
VIC Peak Evening
Bid Ask Last +/- Vol Settle
Q426 - - - - - 74.05
Q127 - - - - - 117.34
Q227 - - - - - 119.24
Q327 - - - - - 139.39
Q427 - - - - - 90.00
VIC Peak Morning Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 64.00
FY28 - - - - - 60.50
CY28 - - - - - 63.00
FY29 - - - - - 59.24
CY29 - - - - - 56.05
VIC Peak Evening Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 116.48
FY28 - - - - - 123.49
CY28 - - - - - 139.18
FY29 - - - - - 154.24
CY29 - - - - - 165.00
QLD Base Month
Bid Ask Last +/- Vol Settle
Oct 26 - - - +3.91 - 74.48
Nov 26 - - - +4.53 - 86.22
Dec 26 - - - +4.21 - 80.14
Jan 27 - - - +1.44 - 88.12
Feb 27 - - - +1.62 - 98.98
QLD Base Quarter
Bid Ask Last +/- Vol Settle
Q426 80.00 80.50 80.35 +4.21 77 80.21
Q127 91.00 93.00 91.25 +1.50 66 91.50
Q227 84.75 86.50 85.75 +1.39 28 85.75
Q327 81.75 82.50 82.00 +1.70 29 82.00
Q427 78.25 80.35 79.95 +1.70 28 79.95
QLD Base Strip
Bid Ask Last +/- Vol Settle
CY27 83.75 85.75 85.00 +1.57 17 84.76
FY28 83.25 85.00 85.25 +1.37 1 84.37
CY28 85.25 86.40 86.00 +0.89 19 85.88
FY29 88.50 89.50 89.50 +0.88 10 89.02
CY29 91.00 92.00 92.00 +1.00 1 92.00
QLD Caps
Bid Ask Last +/- Vol Settle
Q426 9.25 9.75 9.60 +0.05 21 9.55
Q127 17.25 18.00 17.50 +0.92 24 17.67
Q227 7.80 7.90 7.80 +0.08 9 7.88
Q327 7.75 7.90 7.80 +0.02 6 7.82
Q427 10.20 10.95 - +0.10 - 10.20
QLD Cap Strip
Bid Ask Last +/- Vol Settle
CY27 - - - +0.27 - 10.86
FY28 - - - +0.22 - 11.59
CY28 - - - +0.28 - 12.28
FY29 12.50 13.00 - +0.41 - 12.83
CY29 12.60 13.25 13.15 +0.49 6 13.09
QLD Peak Morning
Bid Ask Last +/- Vol Settle
Q426 - - - - - 36.90
Q127 - - - - - 55.40
Q227 - - - - - 77.80
Q327 - - - - - 70.75
Q427 - - - - - 36.80
QLD Peak Evening
Bid Ask Last +/- Vol Settle
Q426 - - - - - 126.51
Q127 - - - - - 163.68
Q227 - - - - - 132.00
Q327 - - - - - 124.88
Q427 - - - - - 133.85
QLD Peak Morning Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 60.17
FY28 - - - - - 59.21
CY28 - - - - - 59.74
FY29 - - - - - 57.29
CY29 - - - - - 60.31
QLD Peak Evening Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 138.48
FY28 - - - - - 136.56
CY28 - - - - - 141.61
FY29 - - - - - 138.92
CY29 - - - - - 132.25
SA Base Month
Bid Ask Last +/- Vol Settle
Oct 26 - - - +0.40 - 51.50
Nov 26 - - - +0.40 - 51.50
Dec 26 - - - +0.40 - 51.50
Jan 27 - - - +2.25 - 84.30
Feb 27 - - - +2.25 - 84.30
SA Base Quarter
Bid Ask Last +/- Vol Settle
Q426 51.50 67.00 - +0.40 - 51.50
Q127 83.50 84.55 84.30 +2.25 4 84.30
Q227 97.00 99.50 97.50 +3.50 8 97.50
Q327 98.00 100.00 99.00 +2.62 1 99.62
Q427 59.00 61.00 60.00 +1.37 2 60.37
SA Base Strip
Bid Ask Last +/- Vol Settle
CY27 - - - +2.43 - 85.42
FY28 87.75 95.00 - +1.61 - 87.75
CY28 - - - +1.30 - 94.98
FY29 101.75 - - +1.31 - 101.75
CY29 - - - +0.62 - 105.06
SA Caps
Bid Ask Last +/- Vol Settle
Q426 - - - - - 9.90
Q127 25.50 30.00 26.00 +2.60 11 26.00
Q227 11.75 12.00 11.91 +0.51 6 11.91
Q327 13.25 - 13.50 +0.20 4 13.50
Q427 14.00 15.27 14.20 +0.20 2 14.20
SA Cap Strip
Bid Ask Last +/- Vol Settle
CY27 - - - +0.87 - 16.36
FY28 - - - +0.32 - 17.24
CY28 - - - +0.59 - 18.25
FY29 - - - +0.54 - 18.36
CY29 - - - +0.34 - 18.30
SA Peak Morning
Bid Ask Last +/- Vol Settle
Q426 - - - - - 27.06
Q127 - - - - - 50.37
Q227 - - - - - 105.75
Q327 - - - - - 103.77
Q427 - - - - - 26.28
SA Peak Evening
Bid Ask Last +/- Vol Settle
Q426 - - - - - 90.59
Q127 - - - - - 166.85
Q227 - - - - - 149.02
Q327 - - - - - 175.10
Q427 - - - - - 112.53
SA Peak Morning Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 71.56
FY28 - - - - - 69.00
CY28 - - - - - 71.32
FY29 - - - - - 67.25
CY29 - - - - - 67.25
SA Peak Evening Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 150.79
FY28 - - - - - 162.13
CY28 - - - - - 170.00
FY29 - - - - - 169.41
CY29 - - - - - 175.96