Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
NSW Base Month
Bid Ask Last +/- Vol Settle
Aug 26 - - - +0.68 - 77.22
Sep 26 - - - +0.54 - 60.54
Oct 26 - - - -0.57 - 67.11
Nov 26 70.00 79.00 - -0.64 - 74.47
Dec 26 - - - -0.59 - 68.56
NSW Base Quarter
Bid Ask Last +/- Vol Settle
Q326 73.05 73.50 73.25 -0.27 9 73.23
Q426 70.00 70.10 70.00 -0.60 51 70.00
Q127 81.20 81.50 81.40 -0.60 8 81.40
Q227 90.30 90.75 90.40 -0.55 12 90.40
Q327 87.50 88.50 87.90 -0.50 12 87.90
NSW Base Strip
Bid Ask Last +/- Vol Settle
FY27 78.25 79.25 - -0.51 - 78.71
CY27 83.40 84.00 83.50 -0.55 3 83.57
FY28 83.25 84.00 - -0.44 - 83.62
CY28 86.75 87.25 87.00 -0.43 1 86.95
FY29 93.10 94.00 - -0.55 - 93.37
NSW Caps
Bid Ask Last +/- Vol Settle
Q326 2.10 3.20 - - - 3.10
Q426 5.75 6.20 6.00 -0.21 27 6.00
Q127 14.00 14.25 14.00 -0.20 6 14.00
Q227 8.50 10.00 - - - 9.00
Q327 8.50 - - - - 9.00
NSW Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - -0.10 - 7.99
CY27 9.25 11.25 - -0.05 - 10.23
FY28 10.50 11.75 - - - 10.86
CY28 10.80 13.00 - - - 11.23
FY29 11.25 13.00 - - - 11.75
NSW Peak Quarter
Bid Ask Last +/- Vol Settle
Q326 - - - - - 160.70
Q426 - - - - - 144.39
Q127 - - - - - 145.00
Q227 - - - - - 145.00
Q327 - - - - - 145.00
NSW Peak Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 148.94
CY27 - - - - - 145.00
FY28 - - - - - 145.00
CY28 - - - - - 145.00
NSW Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 104.50
Q426 - - - - - 47.50
Q127 - - - - - 59.50
Q227 - - - - - 116.50
Q327 - - - - - 113.50
NSW Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 136.28
Q426 - - - - - 120.00
Q127 - - - - - 149.28
Q227 - - - - - 152.84
Q327 - - - - - 140.20
NSW Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 82.03
CY27 - - - - - 83.79
FY28 - - - - - 81.09
CY28 - - - - - 82.85
FY29 - - - - - 80.27
NSW Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 139.51
CY27 - - - - - 143.43
FY28 - - - - - 143.07
CY28 - - - - - 150.00
FY29 - - - - - 157.11
VIC Base Month
Bid Ask Last +/- Vol Settle
Aug 26 - - - +0.08 - 53.58
Sep 26 22.00 - - +0.05 - 32.31
Oct 26 28.50 29.50 28.50 +0.43 2 28.50
Nov 26 40.50 42.50 41.50 -0.62 2 40.52
Dec 26 30.00 34.00 - -2.06 - 33.19
VIC Base Quarter
Bid Ask Last +/- Vol Settle
Q326 52.20 52.40 52.30 -0.27 48 52.30
Q426 33.75 34.00 34.00 -0.75 19 34.00
Q127 56.75 56.90 56.85 -0.40 47 56.85
Q227 76.60 76.70 76.65 -0.35 14 76.65
Q327 72.00 72.75 72.28 -0.57 12 72.28
VIC Base Strip
Bid Ask Last +/- Vol Settle
FY27 54.50 - - -0.44 - 54.88
CY27 61.35 62.00 61.75 -0.51 1 61.73
FY28 63.00 63.50 63.50 -0.55 10 63.35
CY28 71.00 71.60 71.45 -0.48 11 71.45
FY29 79.50 80.05 80.25 -0.39 2 79.90
VIC Caps
Bid Ask Last +/- Vol Settle
Q326 3.40 3.50 3.40 -0.20 20 3.40
Q426 3.25 3.40 3.25 - 4 3.25
Q127 13.25 13.50 13.30 -0.17 30 13.34
Q227 7.50 8.50 - - - 7.83
Q327 7.00 8.75 - - - 8.00
VIC Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - -0.09 - 6.92
CY27 - - - -0.05 - 8.93
FY28 9.00 - - -0.06 - 9.50
CY28 9.50 - - -0.06 - 10.14
FY29 10.25 - - - - 10.88
VIC Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 88.72
Q426 - - - - - 24.80
Q127 - - - - - 41.47
Q227 - - - - - 97.89
Q327 - - - - - 92.68
VIC Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 129.63
Q426 - - - - - 74.05
Q127 - - - - - 117.34
Q227 - - - - - 119.24
Q327 - - - - - 139.39
VIC Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 63.24
CY27 - - - - - 64.00
FY28 - - - - - 60.50
CY28 - - - - - 63.00
FY29 - - - - - 59.24
VIC Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 110.00
CY27 - - - - - 116.73
FY28 - - - - - 124.43
CY28 - - - - - 140.00
FY29 - - - - - 154.37
QLD Base Month
Bid Ask Last +/- Vol Settle
Aug 26 - - - +1.40 - 62.61
Sep 26 - - - +1.23 - 54.73
Oct 26 - - - -0.54 - 59.04
Nov 26 - - - -0.63 - 68.38
Dec 26 - - - -0.58 - 63.54
QLD Base Quarter
Bid Ask Last +/- Vol Settle
Q326 60.65 61.00 60.99 +0.49 33 60.99
Q426 63.50 63.60 63.50 -0.58 7 63.60
Q127 78.00 78.50 78.25 -0.22 7 78.25
Q227 74.50 75.50 75.00 -0.50 101 75.00
Q327 71.55 72.39 72.20 -0.19 6 72.20
QLD Base Strip
Bid Ask Last +/- Vol Settle
FY27 - 70.00 - -0.20 - 69.40
CY27 73.25 - - -0.27 - 73.45
FY28 72.85 73.25 72.85 -0.19 5 72.85
CY28 73.00 73.65 - -0.09 - 73.41
FY29 76.25 76.90 - - - 76.75
QLD Caps
Bid Ask Last +/- Vol Settle
Q326 1.65 2.00 1.70 - 44 1.70
Q426 4.10 4.50 4.25 - 6 4.25
Q127 11.55 11.75 11.65 -0.17 3 11.68
Q227 - - - - - 5.70
Q327 4.95 5.95 - - - 5.95
QLD Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - -0.04 - 5.80
CY27 - - - -0.04 - 7.40
FY28 7.51 8.60 - - - 8.04
CY28 - - - -0.03 - 8.22
FY29 8.00 9.00 8.50 -0.08 15 8.50
QLD Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 79.90
Q426 - - - - - 38.08
Q127 - - - - - 55.96
Q227 - - - - - 86.56
Q327 - - - - - 76.65
QLD Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 126.51
Q426 - - - - - 126.51
Q127 - - - - - 174.21
Q227 - - - - - 128.97
Q327 - - - - - 121.88
QLD Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 65.12
CY27 - - - - - 63.99
FY28 - - - - - 61.03
CY28 - - - - - 63.07
FY29 - - - - - 60.42
QLD Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 138.88
CY27 - - - - - 140.00
FY28 - - - - - 139.64
CY28 - - - - - 145.00
FY29 - - - - - 148.39
SA Base Month
Bid Ask Last +/- Vol Settle
Aug 26 - - - -0.67 - 71.54
Sep 26 - - - -0.53 - 56.84
Oct 26 - - - - - 48.50
Nov 26 - - - - - 48.50
Dec 26 - - - - - 48.50
SA Base Quarter
Bid Ask Last +/- Vol Settle
Q326 73.50 74.95 - -0.05 - 74.95
Q426 47.75 48.50 - - - 48.50
Q127 76.00 76.75 - -0.25 - 76.75
Q227 - 96.50 - -0.50 - 96.50
Q327 - - - -0.28 - 95.88
SA Base Strip
Bid Ask Last +/- Vol Settle
FY27 - - - -0.20 - 74.10
CY27 80.00 82.00 - -0.49 - 81.73
FY28 86.00 86.50 - -0.45 - 86.50
CY28 - - - -0.14 - 92.48
FY29 - - - - - 96.60
SA Caps
Bid Ask Last +/- Vol Settle
Q326 - 11.00 - - - 11.00
Q426 - 13.50 - - - 12.50
Q127 20.55 23.50 - -0.19 - 22.31
Q227 - 14.00 14.00 -0.62 2 13.88
Q327 - 14.50 13.48 -0.55 4 13.37
SA Cap Strip
Bid Ask Last +/- Vol Settle
FY27 - - - -0.20 - 14.89
CY27 - 15.70 - -0.48 - 15.70
FY28 15.00 15.50 15.50 -0.89 4 15.11
CY28 14.50 16.00 - -1.11 - 16.00
FY29 - 18.50 - -0.49 - 17.79
SA Peak Morning
Bid Ask Last +/- Vol Settle
Q326 - - - - - 99.92
Q426 - - - - - 27.06
Q127 - - - - - 50.37
Q227 - - - - - 105.75
Q327 - - - - - 103.77
SA Peak Evening
Bid Ask Last +/- Vol Settle
Q326 - - - - - 154.23
Q426 - - - - - 90.59
Q127 - - - - - 166.85
Q227 - - - - - 149.02
Q327 - - - - - 175.10
SA Peak Morning Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 70.79
CY27 - - - - - 71.56
FY28 - - - - - 69.00
CY28 - - - - - 71.32
FY29 - - - - - 67.25
SA Peak Evening Strip
Bid Ask Last +/- Vol Settle
FY27 - - - - - 140.00
CY27 - - - - - 150.79
FY28 - - - - - 162.13
CY28 - - - - - 170.00
FY29 - - - - - 169.41