Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
NSW Base Month
Bid Ask Last +/- Vol Settle
Nov 26 - - - -5.45 - 130.61
Dec 26 - - - -4.46 - 106.91
Jan 27 - - - -0.75 - 101.50
Feb 27 - - - -0.83 - 112.56
Mar 27 - - - -0.69 - 93.69
NSW Base Quarter
Bid Ask Last +/- Vol Settle
Q426 121.25 122.00 122.00 -3.29 80 121.68
Q127 101.80 102.50 102.00 -0.75 86 102.25
Q227 106.00 107.73 107.50 -1.00 37 107.31
Q327 96.50 97.20 97.00 -0.73 66 97.02
Q427 89.50 89.80 89.23 -0.65 26 89.50
NSW Base Strip
Bid Ask Last +/- Vol Settle
CY27 98.65 99.00 98.75 -0.78 26 98.98
FY28 95.25 96.25 - -0.57 - 95.68
CY28 96.00 98.00 96.25 -0.52 3 96.33
FY29 98.25 - - -0.54 - 99.21
CY29 99.50 - - -0.41 - 101.14
NSW Caps
Bid Ask Last +/- Vol Settle
Q426 18.50 19.50 19.50 -0.50 16 19.50
Q127 19.25 19.75 19.50 -0.57 13 19.43
Q227 13.76 13.90 14.00 -0.15 4 13.85
Q327 13.00 13.25 13.24 -0.04 1 13.20
Q427 12.50 13.75 13.25 -0.04 1 13.21
NSW Cap Strip
Bid Ask Last +/- Vol Settle
CY27 - 14.90 15.10 -0.20 1 14.90
FY28 - - - -0.02 - 15.03
CY28 - 15.50 - - - 14.78
FY29 - 16.00 - - - 15.00
CY29 14.50 15.49 - - - 14.93
NSW Peak Morning
Bid Ask Last +/- Vol Settle
Q426 - - - - - 41.90
Q127 - - - - - 57.90
Q227 - - - - - 99.90
Q327 - - - - - 94.90
Q427 - - - - - 39.00
NSW Peak Evening
Bid Ask Last +/- Vol Settle
Q426 - - - - - 120.00
Q127 180.00 - - +5.00 - 180.00
Q227 160.00 - - - - 160.00
Q327 145.00 - - - - 145.00
Q427 140.00 - - - - 140.00
NSW Peak Morning Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 72.93
FY28 - - - - - 72.33
CY28 - - - - - 74.49
FY29 - - - - - 74.34
CY29 - - - - - 80.27
NSW Peak Evening Strip
Bid Ask Last +/- Vol Settle
CY27 - - - +1.23 - 156.11
FY28 - - - - - 151.20
CY28 - - - - - 154.82
FY29 - - - - - 156.01
CY29 - - - - - 168.89
NSW Peak Quarter
Bid Ask Last +/- Vol Settle
Q426 - - - - - 120.00
Q127 - - - - - 145.00
Q227 - - - - - 145.00
Q327 - - - - - 145.00
Q427 - - - - - 145.00
NSW Peak Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 145.00
FY28 - - - - - 145.00
CY28 - - - - - 145.00
VIC Base Month
Bid Ask Last +/- Vol Settle
Nov 26 - - - +1.98 - 81.59
Dec 26 - - - +1.63 - 66.83
Jan 27 - - - +0.32 - 71.88
Feb 27 - - - +0.36 - 81.37
Mar 27 - - - +0.32 - 71.88
VIC Base Quarter
Bid Ask Last +/- Vol Settle
Q426 66.25 68.00 67.70 +1.19 69 66.96
Q127 74.00 75.40 75.00 +0.33 16 74.83
Q227 90.00 90.50 90.25 +0.06 3 90.33
Q327 83.50 84.00 - - 5 84.00
Q427 51.50 52.50 - +0.25 5 52.41
VIC Base Strip
Bid Ask Last +/- Vol Settle
CY27 74.50 76.00 - +0.16 - 75.36
FY28 73.00 74.00 74.00 +0.11 2 73.76
CY28 78.50 80.75 - +0.35 - 79.62
FY29 83.00 84.25 - +0.31 - 84.00
CY29 83.55 84.70 - +0.10 - 84.29
VIC Caps
Bid Ask Last +/- Vol Settle
Q426 4.50 5.00 4.80 - 47 4.80
Q127 17.26 17.50 17.30 -0.67 1 17.30
Q227 11.00 13.25 - - - 12.15
Q327 10.50 12.00 - - - 11.10
Q427 8.35 8.65 8.55 -0.28 2 8.55
VIC Cap Strip
Bid Ask Last +/- Vol Settle
CY27 - - - -0.23 - 12.25
FY28 - - - -0.13 - 12.37
CY28 - 13.30 - -0.11 - 13.30
FY29 - - - -0.05 - 14.29
CY29 - - - - - 14.21
VIC Peak Morning
Bid Ask Last +/- Vol Settle
Q426 - - - - - 24.80
Q127 - - - - - 41.47
Q227 - - - - - 97.89
Q327 - - - - - 92.68
Q427 - - - - - 23.84
VIC Peak Evening
Bid Ask Last +/- Vol Settle
Q426 - - - - - 74.05
Q127 134.13 154.11 - +9.13 - 134.13
Q227 140.60 161.55 - +0.60 - 140.60
Q327 143.38 164.74 - +3.38 - 143.38
Q427 72.00 98.00 - - - 90.00
VIC Peak Morning Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 64.00
FY28 - - - - - 60.50
CY28 - - - - - 63.00
FY29 - - - - - 59.24
CY29 - - - - - 56.05
VIC Peak Evening Strip
Bid Ask Last +/- Vol Settle
CY27 - - - +3.25 - 126.95
FY28 - - - +1.26 - 127.20
CY28 - - - -1.10 - 140.38
FY29 - - - -1.51 - 152.73
CY29 - - - - - 165.00
QLD Base Month
Bid Ask Last +/- Vol Settle
Nov 26 - - - -1.56 - 93.94
Dec 26 - - - -1.45 - 87.31
Jan 27 - - - -1.09 - 85.95
Feb 27 - - - -1.22 - 96.55
Mar 27 - - - -1.09 - 85.95
QLD Base Quarter
Bid Ask Last +/- Vol Settle
Q426 91.00 92.00 92.00 -1.00 8 91.75
Q127 89.00 89.75 89.25 -1.13 26 89.25
Q227 81.75 82.50 81.52 -0.67 7 81.75
Q327 75.05 75.99 75.16 -0.69 6 75.30
Q427 75.00 76.00 75.53 -0.83 5 75.53
QLD Base Strip
Bid Ask Last +/- Vol Settle
CY27 80.25 80.50 80.35 -0.83 5 80.41
FY28 78.25 80.00 - -0.38 - 79.12
CY28 80.00 80.75 - - - 80.33
FY29 80.50 82.35 - - - 82.35
CY29 - 85.50 - - - 84.27
QLD Caps
Bid Ask Last +/- Vol Settle
Q426 4.60 5.50 5.75 - 6 5.50
Q127 14.51 15.50 14.51 -0.79 17 14.51
Q227 6.50 8.00 - - 15 6.98
Q327 6.80 6.98 6.98 - 25 6.98
Q427 9.35 10.00 - - 15 9.83
QLD Cap Strip
Bid Ask Last +/- Vol Settle
CY27 9.50 9.75 9.75 -0.19 15 9.56
FY28 - - - - - 10.22
CY28 - - - - - 10.29
FY29 - - - - - 10.91
CY29 - - - - - 11.80
QLD Peak Morning
Bid Ask Last +/- Vol Settle
Q426 - - - - - 36.90
Q127 - - - - - 55.40
Q227 - - - - - 77.80
Q327 - - - - - 70.75
Q427 - - - - - 36.80
QLD Peak Evening
Bid Ask Last +/- Vol Settle
Q426 - - - - - 126.51
Q127 159.00 195.00 - - - 163.68
Q227 126.00 150.00 - - - 132.00
Q327 120.00 142.00 - - - 124.88
Q427 125.00 150.00 - - - 133.85
QLD Peak Morning Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 60.17
FY28 - - - - - 59.21
CY28 - - - - - 59.74
FY29 - - - - - 57.29
CY29 - - - - - 60.31
QLD Peak Evening Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 138.48
FY28 - - - - - 136.65
CY28 - - - - - 141.70
FY29 - - - - - 138.92
CY29 - - - - - 132.25
SA Base Month
Bid Ask Last +/- Vol Settle
Nov 26 - - - - - 80.32
Dec 26 - - - - - 80.32
Jan 27 - - - +1.83 - 89.42
Feb 27 - - - +1.83 - 89.42
Mar 27 60.00 79.50 - -3.48 - 79.50
SA Base Quarter
Bid Ask Last +/- Vol Settle
Q426 67.00 - - - - 70.00
Q127 83.00 - - - - 86.00
Q227 - - - - - 98.25
Q327 94.75 97.30 - - - 97.10
Q427 58.75 - - - - 60.25
SA Base Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 85.36
FY28 - - - -0.13 - 87.41
CY28 - 95.60 - -0.31 - 95.12
FY29 - - - -0.38 - 101.52
CY29 - - - -0.18 - 106.19
SA Caps
Bid Ask Last +/- Vol Settle
Q426 7.50 - - - - 9.90
Q127 24.25 27.00 - - - 24.90
Q227 - - - - - 12.50
Q327 - - - - - 13.50
Q427 - - - - - 13.80
SA Cap Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 16.14
FY28 - - - - - 16.99
CY28 - - - - - 18.22
FY29 - - - - - 19.00
CY29 - - - - - 18.92
SA Peak Morning
Bid Ask Last +/- Vol Settle
Q426 - - - - - 27.06
Q127 - - - - - 50.37
Q227 - - - - - 105.75
Q327 - - - - - 103.77
Q427 - - - - - 26.28
SA Peak Evening
Bid Ask Last +/- Vol Settle
Q426 - - - - - 90.59
Q127 - 188.00 - - - 166.85
Q227 - - - - - 149.02
Q327 - - - - - 175.10
Q427 - - - - - 112.53
SA Peak Morning Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 71.56
FY28 - - - - - 69.00
CY28 - - - - - 71.32
FY29 - - - - - 67.25
CY29 - - - - - 67.25
SA Peak Evening Strip
Bid Ask Last +/- Vol Settle
CY27 - - - - - 150.79
FY28 - - - - - 162.13
CY28 - - - - - 170.00
FY29 - - - - - 169.41
CY29 - - - - - 175.96