| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | 1 | 5.50 | 6.50 | 2 | 6.15 | 6.15 | 6.15 | -0.35 | 2 | 140 | - | 6.50 |
| Q426 | 1 | 9.50 | 11.75 | 1 | - | - | - | - | - | 131 | - | 10.75 |
| Q127 | - | - | - | - | - | - | - | - | - | 148 | - | 21.77 |
| Q227 | 1 | 11.00 | 13.50 | 6 | - | - | - | - | - | 92 | - | 12.82 |
| Q327 | - | - | - | - | - | - | - | - | - | 83 | - | 12.82 |
| Q427 | - | - | - | - | - | - | - | - | - | 142 | - | 12.72 |
| Q128 | 1 | 19.75 | 22.00 | 1 | - | - | - | - | - | 94 | - | 20.25 |
| Q228 | - | - | 14.00 | 2 | - | - | - | - | - | 88 | - | 12.68 |
| Q328 | - | - | - | - | - | - | - | - | - | 97 | - | 14.85 |
| Q428 | - | - | - | - | - | - | - | - | - | 136 | - | 12.95 |
| Q129 | 1 | 20.00 | 22.00 | 1 | - | - | - | - | - | 72 | - | 20.58 |
| Q229 | - | - | - | - | - | - | - | - | - | 72 | - | 14.80 |
| Q329 | - | - | - | - | - | - | - | - | - | 92 | - | 14.00 |
| Q429 | 1 | 12.25 | 14.00 | 1 | - | - | - | - | - | 70 | - | 12.00 |
| Q130 | - | - | - | - | - | - | - | - | - | 52 | - | 21.65 |
| Q230 | - | - | - | - | - | - | - | - | - | 69 | - | 16.41 |