| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 2 | 7.25 | - | - | - | - | - | - | - | 135 | - | 9.90 |
| Q127 | - | - | - | - | - | - | - | - | - | 175 | - | 26.50 |
| Q227 | - | - | - | - | - | - | - | - | - | 148 | - | 12.50 |
| Q327 | - | - | - | - | - | - | - | - | - | 120 | - | 13.85 |
| Q427 | - | - | 14.60 | 3 | - | - | - | - | - | 177 | - | 14.60 |
| Q128 | - | - | 27.00 | 1 | 26.75 | 26.45 | 26.45 | -0.65 | 17 | 172 | - | 26.45 |
| Q228 | - | - | - | - | - | - | - | - | - | 128 | - | 15.55 |
| Q328 | 1 | 15.75 | - | - | - | - | - | -0.11 | - | 157 | - | 16.29 |
| Q428 | 1 | 15.75 | - | - | - | - | - | -0.11 | - | 204 | - | 16.16 |
| Q129 | - | - | - | - | - | - | - | -0.18 | - | 147 | - | 28.32 |
| Q229 | 1 | 16.25 | - | - | - | - | - | -0.11 | - | 143 | - | 16.39 |
| Q329 | 1 | 16.25 | - | - | - | - | - | - | - | 132 | - | 16.46 |
| Q429 | - | - | - | - | - | - | - | - | - | 109 | - | 15.30 |
| Q130 | - | - | - | - | - | - | - | - | - | 66 | - | 27.40 |
| Q230 | - | - | - | - | - | - | - | - | - | 80 | - | 16.50 |
| Q330 | - | - | - | - | - | - | - | - | - | - | - | 16.00 |
| Q430 | - | - | - | - | - | - | - | - | - | - | - | 16.00 |