ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 17:44 Settled
NZ 19:44 Closed

 Fri 17 Jul 2026
 Trading Day

Victoria Gas Quaterly

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Sep 2026	Sep 2026	2	8.60	10.75	2	-	-	-	-	-	25	-	10.75
Dec 2026	Dec 2026	2	6.75	8.95	2	-	-	-	-	-	14	-	8.95
Mar 2027	Mar 2027	2	6.75	8.95	2	-	-	-	-	-	40	-	8.95
Jun 2027	Jun 2027	2	8.75	10.45	2	-	-	-	-	-	40	-	10.45
Sep 2027	Sep 2027	2	9.25	11.10	2	-	-	-	-	-	40	-	11.10
Dec 2027	Dec 2027	2	7.00	9.20	2	-	-	-	-	-	40	-	9.20
Mar 2028	Mar 2028	2	7.50	9.50	2	-	-	-	-	-	4	-	9.50
Jun 2028	Jun 2028	2	11.00	11.85	2	-	-	-	-	-	4	-	11.85
Sep 2028	Sep 2028	2	11.15	13.00	2	-	-	-	-	-	4	-	12.82
Dec 2028	Dec 2028	2	7.50	9.80	2	-	-	-	-	-	4	-	9.80

Victoria Gas Strips

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jun 2027	Jun 2027	-	-	-	-	-	-	-	-	-	-	-	9.78
Dec 2027	Dec 2027	-	-	-	-	-	-	-	-	-	-	-	9.93
Jun 2028	Jun 2028	-	-	-	-	-	-	-	-	-	-	-	10.41
Dec 2028	Dec 2028	-	-	-	-	-	-	-	-	-	-	-	10.99