ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 21:48 Closed
NZ 23:48 Closed

 Wed 26 Aug 2026
 Trading Day

Victoria Gas Quaterly

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Sep 2026	Sep 2026	-	-	-	-	-	-	-	-	-	25	-	10.75
Dec 2026	Dec 2026	2	9.00	10.60	2	-	-	-	+0.05	-	14	-	9.00
Mar 2027	Mar 2027	-	-	-	-	-	-	-	-	-	40	-	8.90
Jun 2027	Jun 2027	2	8.80	-	-	-	-	-	-	-	42	-	9.90
Sep 2027	Sep 2027	-	-	-	-	-	-	-	-	-	40	-	11.10
Dec 2027	Dec 2027	-	-	-	-	-	-	-	-	-	40	-	9.20
Mar 2028	Mar 2028	-	-	-	-	-	-	-	-	-	4	-	9.40
Jun 2028	Jun 2028	-	-	-	-	-	-	-	-	-	6	-	11.55
Sep 2028	Sep 2028	-	-	-	-	-	-	-	-	-	4	-	12.82
Dec 2028	Dec 2028	-	-	-	-	-	-	-	-	-	4	-	9.80

Victoria Gas Strips

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jun 2027	Jun 2027	-	-	-	-	-	-	-	+0.01	-	-	-	9.64
Dec 2027	Dec 2027	-	-	-	-	-	-	-	-	-	-	-	9.78
Jun 2028	Jun 2028	-	-	-	-	-	-	-	-	-	-	-	10.31
Dec 2028	Dec 2028	-	-	-	-	-	-	-	-	-	-	-	10.89