ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 17:47 Settled
NZ 19:47 Closed

 Fri 17 Jul 2026
 Trading Day

Australia Gas / Wallumbilla

Wallumbilla Gas

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Aug 2026	Aug 2026	2	9.20	10.80	2	-	-	-	-	-	10	-	10.20
Sep 2026	Sep 2026	2	8.90	10.70	2	-	-	-	-	-	8	-	10.40
Oct 2026	Oct 2026	2	9.25	11.00	2	-	-	-	-	-	10	-	10.30
Nov 2026	Nov 2026	2	9.25	11.00	2	-	-	-	-	-	10	-	10.40
Dec 2026	Dec 2026	2	9.00	11.00	2	-	-	-	-	-	10	-	10.20
Jan 2027	Jan 2027	2	9.00	11.00	2	-	-	-	-	-	-	-	10.20
Feb 2027	Feb 2027	2	9.00	11.00	2	-	-	-	-	-	-	-	10.50
Mar 2027	Mar 2027	2	9.00	11.00	2	-	-	-	-	-	-	-	10.40
Apr 2027	Apr 2027	2	8.80	11.00	2	-	-	-	-	-	-	-	10.70
May 2027	May 2027	2	9.00	11.25	2	-	-	-	-	-	-	-	10.80
Jun 2027	Jun 2027	2	9.50	11.85	2	-	-	-	-	-	-	-	11.30
Jul 2027	Jul 2027	2	9.50	11.85	2	-	-	-	-	-	-	-	11.20
Aug 2027	Aug 2027	2	9.50	11.85	2	-	-	-	-	-	-	-	11.20
Sep 2027	Sep 2027	2	9.30	11.60	2	-	-	-	-	-	-	-	10.80
Oct 2027	Oct 2027	2	9.30	11.60	2	-	-	-	-	-	-	-	10.60
Nov 2027	Nov 2027	2	9.30	11.60	2	-	-	-	-	-	-	-	10.60
Dec 2027	Dec 2027	2	9.30	11.60	2	-	-	-	-	-	-	-	10.60
Jan 2028	Jan 2028	2	9.30	11.60	2	-	-	-	-	-	-	-	10.30
Feb 2028	Feb 2028	2	9.30	11.60	2	-	-	-	-	-	-	-	10.30
Mar 2028	Mar 2028	2	9.30	11.60	2	-	-	-	-	-	2	-	10.30
Apr 2028	Apr 2028	2	9.30	11.60	2	-	-	-	-	-	4	-	10.30
May 2028	May 2028	2	9.30	11.60	2	-	-	-	-	-	2	-	10.35
Jun 2028	Jun 2028	2	9.30	11.60	2	-	-	-	-	-	2	-	10.50
Jul 2028	Jul 2028	2	9.30	11.60	2	-	-	-	-	-	2	-	10.50
Aug 2028	Aug 2028	2	9.30	11.60	2	-	-	-	-	-	2	-	10.50
Sep 2028	Sep 2028	2	9.30	11.60	2	-	-	-	-	-	2	-	10.40
Oct 2028	Oct 2028	2	9.30	11.60	2	-	-	-	-	-	-	-	10.55
Nov 2028	Nov 2028	2	9.30	11.60	2	-	-	-	-	-	-	-	10.55
Dec 2028	Dec 2028	2	9.30	11.60	2	-	-	-	-	-	-	-	10.55
Jan 2029	Jan 2029	2	9.30	11.60	2	-	-	-	-	-	-	-	11.50
Feb 2029	Feb 2029	2	9.30	11.60	2	-	-	-	-	-	-	-	11.50
Mar 2029	Mar 2029	2	9.30	11.60	2	-	-	-	-	-	-	-	11.50
Apr 2029	Apr 2029	2	9.30	11.60	2	-	-	-	-	-	-	-	11.50
May 2029	May 2029	2	9.30	11.60	2	-	-	-	-	-	-	-	11.50
Jun 2029	Jun 2029	2	10.00	12.50	2	-	-	-	-	-	-	-	11.50
Jul 2029	Jul 2029	2	10.00	12.50	2	-	-	-	-	-	-	-	11.50