ASX Energy | AU/NZ - ELECTRICITY | GAS

Ticker Futures Options Newsroom Alerts

AU 11:17 Weekend
NZ 13:17 Weekend

 Sun 15 Nov 2026
 Weekend

AU Electricity NZ Electricity AU Gas Enviro

Australia Gas / Wallumbilla

Wallumbilla Gas

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Dec 2026	Dec 2026	2	11.60	12.75	2	-	-	-	+0.50	-	10	-	11.60
Jan 2027	Jan 2027	2	11.60	12.35	2	-	-	-	+0.40	-	10	-	11.60
Feb 2027	Feb 2027	2	11.75	12.25	2	-	-	-	+0.40	-	10	-	11.75
Mar 2027	Mar 2027	2	11.60	12.50	2	-	-	-	+0.40	-	10	-	11.60
Apr 2027	Apr 2027	2	11.05	12.00	2	-	-	-	+0.25	-	10	-	11.05
May 2027	May 2027	2	10.40	12.00	2	-	-	-	+0.30	-	10	-	10.40
Jun 2027	Jun 2027	2	10.00	12.00	2	-	-	-	-	-	10	-	11.30
Jul 2027	Jul 2027	2	10.20	12.40	2	-	-	-	-	-	10	-	11.30
Aug 2027	Aug 2027	2	10.00	12.00	2	-	-	-	-	-	10	-	11.30
Sep 2027	Sep 2027	2	9.80	12.00	2	-	-	-	-	-	10	-	10.90
Oct 2027	Oct 2027	2	11.30	12.00	2	-	-	-	+0.20	-	10	-	11.30
Nov 2027	Nov 2027	2	11.30	12.10	2	-	-	-	+0.20	-	10	-	11.30
Dec 2027	Dec 2027	2	11.00	12.00	2	-	-	-	+0.10	-	10	-	11.00
Jan 2028	Jan 2028	2	9.50	11.80	2	-	-	-	-	-	-	-	10.30
Feb 2028	Feb 2028	2	9.50	11.80	2	-	-	-	-	-	-	-	10.30
Mar 2028	Mar 2028	2	9.50	11.80	2	-	-	-	-	-	2	-	10.30
Apr 2028	Apr 2028	2	9.50	11.80	2	-	-	-	-	-	4	-	10.30
May 2028	May 2028	2	9.50	11.80	2	-	-	-	-	-	2	-	10.35
Jun 2028	Jun 2028	2	10.00	12.25	2	-	-	-	-	-	2	-	10.50
Jul 2028	Jul 2028	2	10.00	12.25	2	-	-	-	-	-	2	-	10.50
Aug 2028	Aug 2028	2	10.00	12.25	2	-	-	-	-	-	2	-	10.50
Sep 2028	Sep 2028	2	9.50	11.80	2	-	-	-	-	-	2	-	10.40
Oct 2028	Oct 2028	2	9.50	11.80	2	-	-	-	-	-	-	-	10.55
Nov 2028	Nov 2028	2	9.50	11.80	2	-	-	-	-	-	-	-	10.55
Dec 2028	Dec 2028	2	9.50	11.80	2	-	-	-	-	-	-	-	10.55
Jan 2029	Jan 2029	2	9.50	11.80	2	-	-	-	-	-	-	-	11.50
Feb 2029	Feb 2029	2	9.50	11.80	2	-	-	-	-	-	-	-	11.50
Mar 2029	Mar 2029	2	9.50	11.80	2	-	-	-	-	-	-	-	11.50
Apr 2029	Apr 2029	2	9.50	11.80	2	-	-	-	-	-	-	-	11.50
May 2029	May 2029	2	9.50	11.80	2	-	-	-	-	-	-	-	11.50
Jun 2029	Jun 2029	2	9.50	11.80	2	-	-	-	-	-	-	-	11.50
Jul 2029	Jul 2029	2	9.50	11.80	2	-	-	-	-	-	-	-	11.50
Aug 2029	Aug 2029	2	9.60	12.00	2	-	-	-	-	-	-	-	11.50
Sep 2029	Sep 2029	2	10.00	12.50	2	-	-	-	-	-	-	-	11.50
Oct 2029	Oct 2029	2	10.00	12.50	2	-	-	-	-	-	-	-	11.50
Nov 2029	Nov 2029	2	10.00	12.50	2	-	-	-	-	-	-	-	11.50