ASX Energy | AU/NZ - ELECTRICITY | GAS

AU 05:57 Weekend
NZ 07:57 Weekend

 Sun 7 Jun 2026
 Weekend

Australia Gas / Wallumbilla

Wallumbilla Gas

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jul 2026	Jul 2026	2	9.20	11.20	2	-	-	-	-	-	10	-	10.70
Aug 2026	Aug 2026	2	9.20	11.50	2	-	-	-	-	-	10	-	10.30
Sep 2026	Sep 2026	2	9.20	11.50	2	-	-	-	-	-	8	-	10.70
Oct 2026	Oct 2026	2	9.20	11.50	2	-	-	-	-	-	10	-	11.50
Nov 2026	Nov 2026	2	9.20	11.50	2	-	-	-	-	-	10	-	11.50
Dec 2026	Dec 2026	2	9.20	11.50	2	-	-	-	-	-	10	-	11.50
Jan 2027	Jan 2027	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Feb 2027	Feb 2027	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Mar 2027	Mar 2027	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Apr 2027	Apr 2027	2	9.20	11.50	2	-	-	-	-	-	-	-	11.40
May 2027	May 2027	2	9.40	11.75	2	-	-	-	-	-	-	-	11.40
Jun 2027	Jun 2027	2	9.55	11.90	2	-	-	-	-	-	-	-	11.80
Jul 2027	Jul 2027	2	9.50	11.80	2	-	-	-	-	-	-	-	11.40
Aug 2027	Aug 2027	2	9.50	11.80	2	-	-	-	-	-	-	-	11.35
Sep 2027	Sep 2027	2	9.20	11.50	2	-	-	-	-	-	-	-	11.20
Oct 2027	Oct 2027	2	9.20	11.50	2	-	-	-	-	-	-	-	11.30
Nov 2027	Nov 2027	2	9.20	11.50	2	-	-	-	-	-	-	-	11.30
Dec 2027	Dec 2027	2	9.20	11.50	2	-	-	-	-	-	-	-	11.30
Jan 2028	Jan 2028	2	9.20	11.50	2	-	-	-	-	-	-	-	11.00
Feb 2028	Feb 2028	2	9.20	11.50	2	-	-	-	-	-	-	-	11.00
Mar 2028	Mar 2028	2	9.20	11.50	2	-	-	-	-	-	2	-	11.00
Apr 2028	Apr 2028	2	9.20	11.50	2	-	-	-	-	-	4	-	10.70
May 2028	May 2028	2	9.20	11.50	2	-	-	-	-	-	2	-	10.70
Jun 2028	Jun 2028	2	9.20	11.50	2	-	-	-	-	-	2	-	10.80
Jul 2028	Jul 2028	2	9.20	11.50	2	-	-	-	-	-	2	-	10.80
Aug 2028	Aug 2028	2	9.20	11.50	2	-	-	-	-	-	2	-	10.80
Sep 2028	Sep 2028	2	9.20	11.50	2	-	-	-	-	-	2	-	10.70
Oct 2028	Oct 2028	2	9.20	11.50	2	-	-	-	-	-	-	-	11.00
Nov 2028	Nov 2028	2	9.20	11.50	2	-	-	-	-	-	-	-	11.00
Dec 2028	Dec 2028	2	9.20	11.50	2	-	-	-	-	-	-	-	11.00
Jan 2029	Jan 2029	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Feb 2029	Feb 2029	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Mar 2029	Mar 2029	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Apr 2029	Apr 2029	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
May 2029	May 2029	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50
Jun 2029	Jun 2029	2	9.20	11.50	2	-	-	-	-	-	-	-	11.50