| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 3 | 141.50 | 142.50 | 3 | 146.50 | 141.75 | 141.75 | -9.12 | 56 | 3645 | - | 142.13 |
| Q127 | 3 | 115.00 | 115.50 | 3 | 117.50 | 115.25 | 115.50 | -3.00 | 60 | 2939 | - | 115.50 |
| Q227 | 2 | 113.52 | 114.50 | 3 | 115.10 | 114.00 | 114.25 | -2.00 | 22 | 2605 | - | 114.25 |
| Q327 | 2 | 104.50 | 105.50 | 2 | 106.96 | 105.25 | 105.50 | -2.00 | 32 | 2194 | - | 105.50 |
| Q427 | 2 | 95.25 | 96.00 | 1 | 96.98 | 95.50 | 95.50 | -1.97 | 26 | 2230 | - | 95.50 |
| Q128 | 2 | 103.00 | 104.00 | 2 | 104.05 | 103.31 | 103.31 | -1.26 | 7 | 1597 | - | 103.31 |
| Q228 | 2 | 105.00 | 105.50 | 3 | 106.04 | 105.29 | 105.29 | -1.07 | 12 | 1468 | - | 105.50 |
| Q328 | 2 | 105.50 | 106.25 | 1 | 106.25 | 106.09 | 106.09 | -1.30 | 2 | 1050 | - | 106.08 |
| Q428 | 2 | 95.25 | 96.15 | 1 | 95.50 | 95.35 | 95.35 | -1.16 | 2 | 1086 | - | 95.36 |
| Q129 | 1 | 103.25 | 105.00 | 1 | - | - | - | - | - | 744 | - | 104.55 |
| Q229 | 1 | 113.50 | - | - | - | - | - | - | - | 694 | - | 116.10 |
| Q329 | 1 | 106.50 | 108.00 | 5 | - | - | - | - | - | 599 | - | 107.75 |
| Q429 | 1 | 97.50 | - | - | - | - | - | - | - | 622 | - | 98.75 |
| Q130 | - | - | - | - | - | - | - | - | - | 149 | - | 105.00 |
| Q230 | - | - | - | - | - | - | - | - | - | 138 | - | 116.75 |
| Q330 | - | - | - | - | - | - | - | - | - | 26 | - | 111.46 |
| Q430 | - | - | - | - | - | - | - | - | - | 26 | - | 105.17 |