| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 2 | 121.25 | 122.00 | 5 | 126.00 | 121.00 | 122.00 | -3.29 | 80 | 3306 | - | 121.68 |
| Q127 | 2 | 101.80 | 102.50 | 1 | 104.28 | 101.96 | 102.00 | -0.75 | 86 | 2518 | - | 102.25 |
| Q227 | 1 | 106.00 | 107.73 | 2 | 109.65 | 107.21 | 107.50 | -1.00 | 37 | 2296 | - | 107.31 |
| Q327 | 5 | 96.50 | 97.20 | 2 | 98.96 | 95.75 | 97.00 | -0.73 | 66 | 2022 | - | 97.02 |
| Q427 | 1 | 89.50 | 89.80 | 2 | 91.28 | 89.23 | 89.23 | -0.65 | 26 | 2032 | - | 89.50 |
| Q128 | 2 | 96.60 | 99.50 | 2 | 97.50 | 97.14 | 97.40 | -0.29 | 24 | 1578 | - | 97.45 |
| Q228 | 2 | 98.00 | 101.00 | 2 | 99.06 | 98.80 | 98.80 | -0.61 | 20 | 1489 | - | 98.80 |
| Q328 | 2 | 99.25 | 102.00 | 2 | 100.08 | 99.82 | 99.82 | -0.62 | 20 | 1077 | - | 99.82 |
| Q428 | 1 | 87.50 | 91.54 | 5 | 89.51 | 89.28 | 89.28 | -0.55 | 20 | 1109 | - | 89.28 |
| Q129 | 2 | 97.50 | - | - | - | - | - | - | - | 720 | - | 99.54 |
| Q229 | 2 | 106.50 | 108.75 | 1 | 108.30 | 108.30 | 108.30 | -0.99 | 1 | 698 | - | 108.30 |
| Q329 | 2 | 101.00 | 103.00 | 1 | 103.00 | 102.32 | 103.00 | -0.20 | 3 | 606 | - | 103.00 |
| Q429 | 1 | 90.50 | 94.00 | 1 | 93.75 | 93.41 | 93.75 | -0.47 | 3 | 614 | - | 93.75 |
| Q130 | 1 | 99.50 | - | - | 99.34 | 99.34 | 99.34 | -0.70 | 1 | 165 | - | 99.50 |
| Q230 | 1 | 108.05 | - | - | 108.98 | 108.98 | 108.98 | -0.94 | 1 | 158 | - | 108.98 |
| Q330 | 1 | 102.75 | 104.25 | 1 | 103.75 | 103.50 | 103.75 | -0.87 | 2 | 72 | - | 103.63 |
| Q430 | 1 | 97.50 | 98.50 | 1 | 98.00 | 97.50 | 98.00 | -0.93 | 2 | 73 | - | 97.75 |