Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / New South Wales
NSW Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Jul 26 - - - - - - - +0.34 - 2 - 95.51
Aug 26 - - - - - - - +0.26 - - - 72.78
Sep 26 - - - - - - - +0.21 - - - 58.82
Oct 26 - - - - - - - -1.01 - - - 65.43
Nov 26 - - - - - - - -1.12 - - - 72.61
Dec 26 - - - - - - - -1.03 - - - 66.85
NSW Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 7 75.75 76.50 3 76.00 75.00 76.00 +0.27 29 3114 - 75.89
Q426 2 68.25 69.00 3 69.30 68.01 68.25 -1.05 12 2021 - 68.25
Q127 1 78.26 79.50 2 79.75 78.50 79.00 -0.41 15 2459 - 79.00
Q227 2 87.75 89.50 1 88.25 87.65 88.00 -0.38 9 2103 - 88.00
Q327 1 85.50 87.40 1 85.50 85.25 85.36 -0.27 7 1514 - 85.61
Q427 2 72.00 73.84 5 72.35 71.90 72.20 -0.05 14 1591 - 72.30
Q128 1 79.50 81.50 2 80.03 80.03 - -0.26 1 1185 - 80.14
Q228 1 88.50 89.25 1 88.34 88.34 - -0.13 1 1134 - 88.62
Q328 1 93.25 97.25 1 95.28 95.28 - -0.45 1 795 - 95.28
Q428 2 80.40 80.80 1 80.50 80.31 80.50 -0.29 3 818 - 80.40
Q129 1 90.50 - - - - - - - 411 - 90.89
Q229 1 106.50 - - - - - - - 421 - 106.78
Q329 1 101.15 - - - - - - - 206 - 101.42
Q429 1 90.30 - - - - - - - 225 - 90.64
Q130 1 94.50 - - - - - - - 32 - 94.98
Q230 1 109.35 - - - - - - - 32 - 109.99
NSW Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 1 77.50 77.77 1 77.50 77.50 77.50 -0.39 1 - - 77.75
CY27 2 81.00 81.50 2 81.00 81.00 81.00 -0.28 5 - - 81.22
FY28 2 81.65 82.00 2 - - - -0.18 - - - 81.65
CY28 1 85.60 87.00 2 86.00 86.00 86.00 -0.28 1 - - 86.12
FY29 1 92.85 94.00 2 - - - -0.19 - - - 93.31
CY29 1 97.05 99.00 1 - - - - - - - 97.44
FY30 2 99.10 100.00 2 - - - - - - - 99.25
NSW Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 4 3.75 4.50 3 3.76 3.75 3.76 -0.24 19 988 - 3.76
Q426 4 6.75 7.25 1 7.00 7.00 7.00 -0.25 8 711 - 7.00
Q127 1 14.00 14.55 1 14.50 14.25 14.25 -0.60 4 556 - 14.25
Q227 2 8.50 8.85 1 8.50 8.50 8.50 -0.50 1 514 - 8.50
Q327 - - 8.85 1 - - - -0.24 - 302 - 8.76
Q427 1 8.00 8.50 2 - - - -0.08 - 305 - 8.42
Q128 - - 17.50 1 - - - -0.21 - 196 - 15.44
Q228 - - - - - - - -0.12 - 191 - 9.14
Q328 - - - - - - - -0.03 - 133 - 9.84
Q428 - - - - - - - -0.03 - 126 - 9.22
Q129 - - - - - - - - - 29 - 16.50
Q229 - - - - - - - - - 12 - 10.53
Q329 - - - - - - - - - 24 - 11.20
Q429 - - - - - - - - - 14 - 10.26
Q130 - - - - - - - - - 5 - 18.67
Q230 - - - - - - - - - - - 12.98
NSW Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - 8.60 1 - - - -0.40 - - - 8.34
CY27 - - 10.10 1 - - - -0.36 - - - 9.96
FY28 - - 10.45 1 - - - -0.16 - - - 10.43
CY28 - - 10.90 1 - - - -0.10 - - - 10.90
FY29 - - - - - - - -0.01 - - - 11.50
CY29 - - - - - - - - - - - 12.10
FY30 - - - - - - - - - - - 13.25
NSW Peak Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - 2 - 160.70
Q426 - - - - - - - - - 2 - 144.39
Q127 - - - - - - - - - - - 145.00
Q227 - - - - - - - - - - - 145.00
Q327 - - - - - - - - - - - 145.00
Q427 - - - - - - - - - - - 145.00
Q128 - - - - - - - - - - - 145.00
Q228 - - - - - - - - - - - 145.00
Q328 - - - - - - - - - - - 145.00
Q428 - - - - - - - - - - - 145.00
NSW Peak Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 148.94
CY27 - - - - - - - - - - - 145.00
FY28 - - - - - - - - - - - 145.00
CY28 - - - - - - - - - - - 145.00
NSW Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - - - 104.50
Q426 - - - - - - - - - - - 47.50
Q127 - - - - - - - - - - - 59.50
Q227 - - - - - - - - - - - 116.50
Q327 - - - - - - - - - - - 113.50
Q427 - - - - - - - - - - - 45.50
Q128 - - - - - - - - - - - 59.50
Q228 - - - - - - - - - - - 105.89
Q328 - - - - - - - - - - - 122.50
Q428 - - - - - - - - - - - 43.50
Q129 - - - - - - - - - - - 59.50
Q229 - - - - - - - - - - - 95.28
Q329 - - - - - - - - - - - 122.50
Q429 - - - - - - - - - - - 43.50
Q130 - - - - - - - - - - - 59.50
Q230 - - - - - - - - - - - 95.28
NSW Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - - - 195.69
Q426 - - - - - - - - - - - 175.09
Q127 - - - - - - - - - - - 216.29
Q227 - - - - - - - - - 5 - 221.44
Q327 - - - - - - - - - 5 - 180.94
Q427 - - - - - - - - - - - 169.89
Q128 - - - - - - - - - - - 208.34
Q228 - - - - - - - - - - - 190.98
Q328 - - - - - - - - - - - 260.58
Q428 - - - - - - - - - - - 228.04
Q129 - - - - - - - - - - - 314.50
Q229 - - - - - - - - - - - 218.54
Q329 - - - - - - - - - - - 280.25
Q429 - - - - - - - - - - - 245.25
Q130 - - - - - - - - - - - 314.50
Q230 - - - - - - - - - - - 218.54
NSW Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 82.03
CY27 - - - - - - - - - - - 83.79
FY28 - - - - - - - - - - - 81.09
CY28 - - - - - - - - - - - 82.85
FY29 - - - - - - - - - - - 80.27
CY29 - - - - - - - - - - - 80.27
FY30 - - - - - - - - - - - 80.27
NSW Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 202.00
CY27 - - - - - - - - - - - 196.97
FY28 - - - - - - - - - - - 187.47
CY28 - - - - - - - - - - - 222.11
FY29 - - - - - - - - - - - 255.19
CY29 - - - - - - - - - - - 264.49
FY30 - - - - - - - - - - - 264.49