Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / New South Wales
NSW Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Jul 26 - - - - - - - +0.24 - 2 - 94.95
Aug 26 - - - - - - - +0.18 - - - 72.35
Sep 26 2 58.50 - - - - - +0.32 - - - 58.65
Oct 26 - - - - - - - +0.38 - - - 66.29
Nov 26 - - - - - - - +0.42 - - - 73.57
Dec 26 - - - - - - - +0.39 - - - 67.73
NSW Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 2 75.20 75.75 2 75.50 75.50 75.50 +0.25 3 3130 - 75.50
Q426 1 69.00 69.65 2 69.35 68.60 69.15 +0.40 22 2126 - 69.15
Q127 1 81.00 81.25 1 81.53 - 81.25 +1.14 50 2483 - 81.25
Q227 2 90.50 91.00 2 90.84 - 90.75 +1.50 59 2108 - 90.75
Q327 2 87.50 88.00 2 88.29 - 88.19 +1.25 40 1516 - 88.00
Q427 2 74.35 75.00 1 74.77 - 74.75 +1.48 33 1604 - 74.94
Q128 1 81.50 83.75 1 - - - +0.60 - 1185 - 81.60
Q228 1 90.40 91.20 1 90.00 90.00 90.00 +0.72 1 1130 - 90.51
Q328 1 96.25 99.50 2 - - - +0.25 - 800 - 96.25
Q428 1 82.10 82.50 2 82.00 82.00 82.00 +0.35 1 832 - 82.10
Q129 1 91.75 92.00 3 - - - +0.50 - 455 - 91.75
Q229 1 107.00 108.50 1 108.00 108.00 108.00 +0.51 1 464 - 107.51
Q329 1 102.00 103.50 1 103.01 103.01 103.01 +0.72 1 253 - 102.97
Q429 2 91.50 91.75 1 92.03 91.40 91.75 +0.37 9 272 - 91.72
Q130 2 96.80 97.00 2 96.85 96.37 96.85 +1.34 8 33 - 97.00
Q230 2 112.00 115.00 1 111.61 111.61 111.61 +1.07 1 33 - 111.86
NSW Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - +0.82 - - - 79.12
CY27 1 83.60 83.85 3 83.85 83.00 83.75 +1.34 31 - - 83.73
FY28 1 83.75 84.15 1 - - - +1.01 - - - 83.75
CY28 1 87.60 88.50 2 - - - +0.48 - - - 87.62
FY29 1 94.50 96.50 1 - - - +0.52 - - - 94.50
CY29 1 98.30 98.50 2 - - - +0.53 - - - 98.50
FY30 2 101.00 101.40 1 100.75 100.75 100.75 +0.99 1 - - 101.00
NSW Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 2 3.65 4.00 2 3.50 3.50 3.50 -0.02 2 1015 - 3.65
Q426 1 6.50 7.25 2 7.25 7.00 7.00 +0.25 4 725 - 7.25
Q127 1 14.50 15.00 2 14.75 - 14.75 +0.15 5 560 - 14.90
Q227 1 9.00 9.50 1 9.25 - 9.25 +0.28 6 517 - 9.28
Q327 2 8.50 10.00 2 - - - +0.23 2 302 - 9.08
Q427 2 8.50 9.50 2 - - - +0.23 2 307 - 8.83
Q128 2 16.05 16.50 2 16.25 16.00 16.25 +0.65 4 201 - 16.50
Q228 - - 9.50 2 - - - +0.15 - 196 - 9.29
Q328 - - 11.09 2 - - - +0.22 - 137 - 10.06
Q428 - - 10.21 2 - - - +0.20 - 131 - 9.41
Q129 - - - - - - - +0.37 - 28 - 16.87
Q229 2 10.00 - - - - - +0.23 - 15 - 10.76
Q329 - - - - - - - - - 25 - 11.19
Q429 - - - - - - - - - 17 - 10.26
Q130 - - - - - - - - - 5 - 18.67
Q230 - - - - - - - - - - - 12.98
NSW Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - +0.16 - - - 8.73
CY27 1 10.50 10.85 1 10.35 10.35 10.35 +0.22 2 - - 10.50
FY28 1 10.90 12.00 1 - - - +0.31 - - - 10.91
CY28 2 11.25 - - - - - +0.31 - - - 11.31
FY29 1 11.75 - - - - - +0.25 - - - 11.75
CY29 1 12.25 15.00 1 - - - +0.15 - - - 12.25
FY30 1 12.00 15.00 1 - - - - - - - 13.25
NSW Peak Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - 2 - 160.70
Q426 - - - - - - - - - 2 - 144.39
Q127 - - - - - - - - - - - 145.00
Q227 - - - - - - - - - - - 145.00
Q327 - - - - - - - - - - - 145.00
Q427 - - - - - - - - - - - 145.00
Q128 - - - - - - - - - - - 145.00
Q228 - - - - - - - - - - - 145.00
Q328 - - - - - - - - - - - 145.00
Q428 - - - - - - - - - - - 145.00
NSW Peak Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 148.94
CY27 - - - - - - - - - - - 145.00
FY28 - - - - - - - - - - - 145.00
CY28 - - - - - - - - - - - 145.00
NSW Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - - - 104.50
Q426 - - - - - - - - - - - 47.50
Q127 - - - - - - - - - - - 59.50
Q227 - - - - - - - - - - - 116.50
Q327 - - - - - - - - - - - 113.50
Q427 - - - - - - - - - - - 45.50
Q128 - - - - - - - - - - - 59.50
Q228 - - - - - - - - - - - 105.89
Q328 - - - - - - - - - - - 122.50
Q428 - - - - - - - - - - - 43.50
Q129 - - - - - - - - - - - 59.50
Q229 - - - - - - - - - - - 95.28
Q329 - - - - - - - - - - - 122.50
Q429 - - - - - - - - - - - 43.50
Q130 - - - - - - - - - - - 59.50
Q230 - - - - - - - - - - - 95.28
NSW Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - - - 195.69
Q426 - - - - - - - - - - - 175.09
Q127 - - - - - - - - - - - 216.29
Q227 - - - - - - - - - 5 - 221.44
Q327 - - - - - - - - - 5 - 180.94
Q427 - - - - - - - - - - - 169.89
Q128 - - - - - - - - - - - 208.34
Q228 - - - - - - - - - - - 190.98
Q328 - - - - - - - - - - - 260.58
Q428 - - - - - - - - - - - 228.04
Q129 - - - - - - - - - - - 314.50
Q229 - - - - - - - - - - - 218.54
Q329 - - - - - - - - - - - 280.25
Q429 - - - - - - - - - - - 245.25
Q130 - - - - - - - - - - - 314.50
Q230 - - - - - - - - - - - 218.54
NSW Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 82.03
CY27 - - - - - - - - - - - 83.79
FY28 - - - - - - - - - - - 81.09
CY28 - - - - - - - - - - - 82.85
FY29 - - - - - - - - - - - 80.27
CY29 - - - - - - - - - - - 80.27
FY30 - - - - - - - - - - - 80.27
NSW Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 202.00
CY27 - - - - - - - - - - - 196.97
FY28 - - - - - - - - - - - 187.47
CY28 - - - - - - - - - - - 222.11
FY29 - - - - - - - - - - - 255.19
CY29 - - - - - - - - - - - 264.49
FY30 - - - - - - - - - - - 264.49