Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / New South Wales
NSW Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Jun 26 - - - - - - - -1.82 - 2 - 105.49
Jul 26 - - - - - - - -1.34 - 2 - 109.32
Aug 26 - - - - - - - -1.02 - - - 83.34
Sep 26 - - - - - - - -0.82 - - - 67.34
NSW Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 2 82.25 82.75 4 82.75 82.00 82.40 -0.60 22 2844 - 82.40
Q326 2 86.50 88.47 1 87.00 86.25 87.00 -1.06 117 2627 - 86.88
Q426 1 75.25 75.70 1 76.00 75.00 75.75 -1.80 43 1933 - 75.70
Q127 2 87.25 87.60 2 87.84 87.34 87.59 -1.05 58 2239 - 87.50
Q227 2 94.25 94.69 1 94.79 94.00 94.52 -1.05 62 2090 - 94.50
Q327 4 88.25 89.19 1 89.53 88.83 89.08 -1.06 31 1509 - 89.00
Q427 1 78.50 79.50 2 79.28 78.66 78.89 -1.00 54 1627 - 78.75
Q128 1 86.65 87.33 1 86.81 86.32 86.32 -0.68 19 1042 - 86.65
Q228 1 95.35 96.00 1 95.45 94.91 95.35 -0.68 30 994 - 95.35
Q328 1 91.25 92.50 3 92.35 91.98 92.35 -0.40 12 591 - 92.35
Q428 2 82.50 83.50 1 83.14 82.75 82.75 -0.75 17 639 - 82.75
Q129 2 90.65 91.00 2 91.04 90.81 90.81 -0.39 3 341 - 90.81
Q229 4 103.50 106.00 2 104.46 104.00 104.00 -0.64 5 338 - 104.00
Q329 1 93.35 96.00 1 93.84 93.84 93.84 -0.25 1 149 - 93.75
Q429 - - 88.00 2 86.71 86.71 86.71 -0.22 1 166 - 86.65
Q130 - - - - - - - -0.08 - 4 - 90.73
Q230 - - - - - - - -0.09 - 4 - 104.91
NSW Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 2 85.50 86.75 1 - - - -1.25 - - - 86.11
CY27 1 87.25 87.60 3 87.75 87.25 87.50 -1.04 15 - - 87.42
FY28 - - 88.00 1 87.75 87.25 87.25 -0.85 9 - - 87.42
CY28 2 88.65 90.00 1 89.15 89.15 89.15 -0.62 10 - - 89.27
FY29 2 91.50 92.60 1 92.60 92.60 92.60 -0.54 2 - - 92.46
CY29 1 93.00 94.50 1 94.00 94.00 94.00 -0.38 1 - - 93.79
FY30 - - 94.00 1 - - - -0.16 - - - 94.00
NSW Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 5 5.50 6.00 1 5.75 5.25 5.75 - 9 1326 - 5.75
Q326 3 9.50 10.00 1 9.75 9.50 9.75 -0.25 6 706 - 9.50
Q426 2 10.50 11.00 2 11.00 11.00 11.00 -0.75 1 619 - 11.00
Q127 1 18.85 19.50 1 19.00 19.00 19.00 -0.95 1 511 - 19.00
Q227 1 11.00 11.50 2 - - - -0.25 - 486 - 11.50
Q327 1 10.75 11.15 1 - - - -0.10 - 270 - 11.15
Q427 1 11.00 11.15 1 - - - -0.35 - 282 - 11.15
Q128 - - 20.00 1 - - - -0.02 - 204 - 19.98
Q228 - - - - - - - -0.01 - 188 - 11.49
Q328 - - - - - - - -0.01 - 126 - 12.49
Q428 2 11.00 12.25 2 11.50 11.50 11.50 -0.76 2 122 - 11.49
Q129 - - - - - - - - - 21 - 19.00
Q229 - - - - - - - - - 3 - 14.72
Q329 - - - - - - - - - 5 - 13.48
Q429 - - - - - - - - - 8 - 12.20
Q130 - - - - - - - - - - - 19.44
Q230 - - - - - - - - - - - 15.98
NSW Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - -0.55 - - - 12.72
CY27 - - - - - - - -0.41 - - - 13.17
FY28 - - - - - - - -0.12 - - - 13.43
CY28 1 11.00 13.85 2 - - - -0.20 - - - 13.85
FY29 - - - - - - - -0.19 - - - 14.40
CY29 1 11.00 15.50 1 - - - - - - - 14.83
FY30 - - - - - - - - - - - 15.25
NSW Peak Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 - - - - - - - - - 2 - 159.32
Q326 - - - - - - - - - 2 - 160.70
Q426 - - - - - - - - - 2 - 144.39
Q127 - - - - - - - - - - - 145.00
Q227 - - - - - - - - - - - 145.00
Q327 - - - - - - - - - - - 145.00
Q427 - - - - - - - - - - - 145.00
Q128 - - - - - - - - - - - 145.00
Q228 - - - - - - - - - - - 145.00
Q328 - - - - - - - - - - - 145.00
Q428 - - - - - - - - - - - 145.00
NSW Peak Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 148.94
CY27 - - - - - - - - - - - 145.00
FY28 - - - - - - - - - - - 145.00
CY28 - - - - - - - - - - - 145.00
NSW Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 - - - - - - - - - - - 128.00
Q326 - - - - - - - - - - - 104.50
Q426 - - - - - - - - - - - 47.50
Q127 - - - - - - - - - - - 59.50
Q227 - - - - - - - - - - - 116.50
Q327 - - - - - - - - - - - 113.50
Q427 - - - - - - - - - - - 45.50
Q128 - - - - - - - - - - - 59.50
Q228 - - - - - - - - - - - 105.89
Q328 - - - - - - - - - - - 122.50
Q428 - - - - - - - - - - - 43.50
Q129 - - - - - - - - - - - 59.50
Q229 - - - - - - - - - - - 95.28
Q329 - - - - - - - - - - - 122.50
Q429 - - - - - - - - - - - 43.50
Q130 - - - - - - - - - - - 59.50
Q230 - - - - - - - - - - - 95.28
NSW Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 - - - - - - - - - 8 - 218.79
Q326 - - - - - - - - - - - 195.69
Q426 - - - - - - - - - - - 175.09
Q127 - - - - - - - - - - - 216.29
Q227 - - - - - - - - - 5 - 221.44
Q327 - - - - - - - - - 5 - 180.94
Q427 - - - - - - - - - - - 169.89
Q128 - - - - - - - - - - - 208.34
Q228 - - - - - - - - - - - 190.98
Q328 - - - - - - - - - - - 260.58
Q428 - - - - - - - - - - - 228.04
Q129 - - - - - - - - - - - 314.50
Q229 - - - - - - - - - - - 218.54
Q329 - - - - - - - - - - - 280.25
Q429 - - - - - - - - - - - 245.25
Q130 - - - - - - - - - - - 314.50
Q230 - - - - - - - - - - - 218.54
NSW Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 82.03
CY27 - - - - - - - - - - - 83.79
FY28 - - - - - - - - - - - 81.09
CY28 - - - - - - - - - - - 82.85
FY29 - - - - - - - - - - - 80.27
CY29 - - - - - - - - - - - 80.27
FY30 - - - - - - - - - - - 80.27
NSW Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 202.00
CY27 - - - - - - - - - - - 196.97
FY28 - - - - - - - - - - - 187.47
CY28 - - - - - - - - - - - 222.11
FY29 - - - - - - - - - - - 255.19
CY29 - - - - - - - - - - - 264.49
FY30 - - - - - - - - - - - 264.49