Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / New South Wales
NSW Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Sep 26 - - - - - - - - - - - 58.50
Oct 26 - - - - - - - - - - - 65.98
Nov 26 - - - - - - - - - 15 - 89.61
Dec 26 - - - - - - - - - - - 71.22
NSW Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 2 72.25 72.75 1 73.00 72.25 73.00 +0.95 13 3352 - 72.05
Q426 2 76.00 76.25 2 76.55 76.00 76.25 +0.80 45 2893 - 75.45
Q127 2 86.85 87.50 4 87.25 - 86.85 +1.10 38 2567 - 85.75
Q227 1 93.05 93.75 2 93.93 - 93.61 +0.91 29 2218 - 92.70
Q327 1 89.75 90.25 4 90.44 - 89.98 +0.73 33 1699 - 89.25
Q427 2 76.50 77.50 2 77.01 - 76.63 +0.63 29 1740 - 76.00
Q128 1 85.10 85.70 1 85.60 - 85.35 +0.70 9 1337 - 84.65
Q228 2 92.85 93.75 3 93.38 - 92.95 +0.60 7 1245 - 92.35
Q328 2 95.05 95.75 2 95.76 - 94.93 +0.23 17 914 - 94.70
Q428 1 81.00 82.00 1 82.27 - 81.55 +0.20 18 939 - 81.35
Q129 1 91.00 91.50 1 91.30 - 91.07 +0.22 19 515 - 90.85
Q229 2 106.00 106.75 2 106.77 - 106.54 +0.26 20 514 - 106.28
Q329 1 99.75 101.00 4 100.80 100.75 100.75 +0.27 3 374 - 100.48
Q429 1 88.50 - - 88.39 88.39 88.39 +0.24 1 397 - 88.15
Q130 1 95.90 97.00 1 - - - - - 70 - 95.94
Q230 1 110.50 111.25 1 - - - - - 63 - 110.90
NSW Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 81.43
CY27 2 86.50 87.50 2 87.05 86.75 86.75 +0.84 16 - - 85.91
FY28 1 86.00 87.00 1 86.50 86.25 86.25 +0.70 4 - - 85.55
CY28 1 88.90 89.00 4 89.25 89.20 89.20 +0.94 2 - - 88.26
FY29 1 93.40 93.50 1 93.70 93.50 93.50 +0.23 14 - - 93.27
CY29 1 96.50 96.70 2 96.70 96.70 96.70 +0.26 1 - - 96.44
FY30 1 99.00 99.75 1 - - - - - - - 98.85
NSW Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 2 0.55 0.75 2 0.75 0.75 0.75 +0.10 1 959 - 0.65
Q426 3 9.25 9.40 3 9.45 9.00 9.45 +1.00 11 1024 - 8.45
Q127 2 16.80 17.00 2 17.10 16.80 16.80 +0.55 16 673 - 16.25
Q227 2 9.75 10.50 4 10.25 10.25 10.25 +0.39 3 520 - 9.86
Q327 2 8.83 9.85 2 - - - - - 381 - 8.83
Q427 1 8.25 9.00 1 - - - - - 366 - 8.15
Q128 2 17.00 17.50 2 17.25 17.00 17.25 +0.49 6 244 - 16.76
Q228 1 9.20 - - - - - - - 232 - 9.14
Q328 2 9.60 - - 9.93 9.93 9.93 +0.43 1 194 - 9.50
Q428 2 8.25 - - 9.44 9.44 9.44 +0.41 1 187 - 9.03
Q129 1 17.50 18.20 2 18.14 - 18.14 +0.79 6 115 - 17.35
Q229 - - - - 11.01 - 11.01 +0.49 3 105 - 10.52
Q329 - - - - 11.11 - 11.11 +0.35 2 30 - 10.76
Q429 - - - - 10.21 - 10.21 +0.33 2 22 - 9.88
Q130 2 18.00 - - - - - - - 5 - 18.57
Q230 - - - - - - - - - - - 12.91
NSW Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 8.76
CY27 2 11.00 11.00 1 - - - - - - - 10.74
FY28 2 10.50 11.00 1 - - - - - - - 10.71
CY28 2 11.10 11.75 2 - - - - - - - 11.10
FY29 1 12.00 12.25 2 12.10 12.10 12.10 +0.53 1 - - 11.57
CY29 2 12.10 12.50 1 12.50 12.50 12.50 +0.40 2 - - 12.10
FY30 1 12.20 13.50 1 - - - - - - - 13.00
NSW Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - - - 104.50
Q426 - - - - - - - - - - - 41.90
Q127 - - - - - - - - - - - 57.90
Q227 - - - - - - - - - - - 99.90
Q327 - - - - - - - - - - - 94.90
Q427 - - - - - - - - - - - 39.00
Q128 - - - - - - - - - - - 57.75
Q228 - - - - - - - - - - - 97.80
Q328 - - - - - - - - - - - 99.00
Q428 - - - - - - - - - - - 43.50
Q129 - - - - - - - - - - - 59.50
Q229 - - - - - - - - - - - 95.28
Q329 - - - - - - - - - - - 122.50
Q429 - - - - - - - - - - - 43.50
Q130 - - - - - - - - - - - 59.50
Q230 - - - - - - - - - - - 95.28
NSW Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - - - 136.28
Q426 - - - - - - - - - - - 120.00
Q127 - - - - - - - - - - - 149.28
Q227 - - - - - - - - - 5 - 152.84
Q327 - - - - - - - - - 5 - 140.20
Q427 - - - - - - - - - - - 131.64
Q128 - - - - - - - - - - - 156.84
Q228 - - - - - - - - - - - 143.77
Q328 - - - - - - - - - - - 159.67
Q428 - - - - - - - - - - - 139.73
Q129 - - - - - - - - - - - 190.00
Q229 - - - - - - - - - - - 135.14
Q329 - - - - - - - - - - - 186.93
Q429 - - - - - - - - - - - 163.60
Q130 - - - - - - - - - - - 215.87
Q230 - - - - - - - - - - - 150.01
NSW Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 76.08
CY27 - - - - - - - - - - - 72.93
FY28 - - - - - - - - - - - 72.33
CY28 - - - - - - - - - - - 74.49
FY29 - - - - - - - - - - - 74.34
CY29 - - - - - - - - - - - 80.27
FY30 - - - - - - - - - - - 80.27
NSW Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 139.51
CY27 - - - - - - - - - - - 143.43
FY28 - - - - - - - - - - - 143.07
CY28 - - - - - - - - - - - 150.00
FY29 - - - - - - - - - - - 156.01
CY29 - - - - - - - - - - - 168.89
FY30 - - - - - - - - - - - 178.98
NSW Peak Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - 2 - 160.70
Q426 - - - - - - - - - 2 - 144.39
Q127 - - - - - - - - - - - 145.00
Q227 - - - - - - - - - - - 145.00
Q327 - - - - - - - - - - - 145.00
Q427 - - - - - - - - - - - 145.00
Q128 - - - - - - - - - - - 145.00
Q228 - - - - - - - - - - - 145.00
Q328 - - - - - - - - - - - 145.00
Q428 - - - - - - - - - - - 145.00
NSW Peak Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 148.94
CY27 - - - - - - - - - - - 145.00
FY28 - - - - - - - - - - - 145.00
CY28 - - - - - - - - - - - 145.00