Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / New South Wales
NSW Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Nov 26 - - - - - - - -5.45 - 15 - 130.61
Dec 26 - - - - - - - -4.46 - - - 106.91
Jan 27 - - - - - - - -0.75 - - - 101.50
Feb 27 - - - - - - - -0.83 - - - 112.56
Mar 27 - - - - - - - -0.69 - - - 93.69
NSW Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 2 121.25 122.00 5 126.00 121.00 122.00 -3.29 80 3306 - 121.68
Q127 2 101.80 102.50 1 104.28 101.96 102.00 -0.75 86 2518 - 102.25
Q227 1 106.00 107.73 2 109.65 107.21 107.50 -1.00 37 2296 - 107.31
Q327 5 96.50 97.20 2 98.96 95.75 97.00 -0.73 66 2022 - 97.02
Q427 1 89.50 89.80 2 91.28 89.23 89.23 -0.65 26 2032 - 89.50
Q128 2 96.60 99.50 2 97.50 97.14 97.40 -0.29 24 1578 - 97.45
Q228 2 98.00 101.00 2 99.06 98.80 98.80 -0.61 20 1489 - 98.80
Q328 2 99.25 102.00 2 100.08 99.82 99.82 -0.62 20 1077 - 99.82
Q428 1 87.50 91.54 5 89.51 89.28 89.28 -0.55 20 1109 - 89.28
Q129 2 97.50 - - - - - - - 720 - 99.54
Q229 2 106.50 108.75 1 108.30 108.30 108.30 -0.99 1 698 - 108.30
Q329 2 101.00 103.00 1 103.00 102.32 103.00 -0.20 3 606 - 103.00
Q429 1 90.50 94.00 1 93.75 93.41 93.75 -0.47 3 614 - 93.75
Q130 1 99.50 - - 99.34 99.34 99.34 -0.70 1 165 - 99.50
Q230 1 108.05 - - 108.98 108.98 108.98 -0.94 1 158 - 108.98
Q330 1 102.75 104.25 1 103.75 103.50 103.75 -0.87 2 72 - 103.63
Q430 1 97.50 98.50 1 98.00 97.50 98.00 -0.93 2 73 - 97.75
NSW Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 2 98.65 99.00 2 101.00 98.75 98.75 -0.78 26 - - 98.98
FY28 1 95.25 96.25 1 - - - -0.57 - - - 95.68
CY28 2 96.00 98.00 1 96.50 96.25 96.25 -0.52 3 - - 96.33
FY29 2 98.25 - - - - - -0.54 - - - 99.21
CY29 1 99.50 - - - - - -0.41 - - - 101.14
FY30 1 100.00 102.00 2 101.00 101.00 101.00 -0.57 1 - - 101.30
CY30 2 101.50 102.50 1 - - - -0.86 - - - 102.46
NSW Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 2 18.50 19.50 3 19.50 18.50 19.50 -0.50 16 1559 - 19.50
Q127 5 19.25 19.75 1 20.00 19.50 19.50 -0.57 13 1007 - 19.43
Q227 2 13.76 13.90 1 14.00 14.00 14.00 -0.15 4 545 - 13.85
Q327 1 13.00 13.25 1 13.24 13.24 13.24 -0.04 1 470 - 13.20
Q427 2 12.50 13.75 2 13.25 13.25 13.25 -0.04 1 460 - 13.21
Q128 2 20.10 21.50 2 - - - - - 295 - 20.25
Q228 1 12.50 14.00 1 - - - - - 257 - 13.50
Q328 - - - - - - - - - 217 - 12.71
Q428 - - - - - - - - - 212 - 12.71
Q129 - - - - - - - - - 140 - 21.58
Q229 - - - - - - - - - 120 - 13.12
Q329 - - - - - - - - - 43 - 12.93
Q429 - - - - - - - - - 37 - 12.20
Q130 - - 26.00 2 - - - - - 15 - 24.71
Q230 - - - - - - - - - 6 - 14.22
Q330 - - - - - - - - - 2 - 13.70
Q430 - - - - - - - - - 2 - 13.12
NSW Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - 14.90 1 15.10 15.10 15.10 -0.20 1 - - 14.90
FY28 - - - - - - - -0.02 - - - 15.03
CY28 - - 15.50 2 - - - - - - - 14.78
FY29 - - 16.00 2 - - - - - - - 15.00
CY29 1 14.50 15.49 1 - - - - - - - 14.93
FY30 - - - - - - - - - - - 15.97
CY30 - - - - - - - - - - - 16.40
NSW Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - - - 41.90
Q127 - - - - - - - - - - - 57.90
Q227 - - - - - - - - - - - 99.90
Q327 - - - - - - - - - - - 94.90
Q427 - - - - - - - - - - - 39.00
Q128 - - - - - - - - - - - 57.75
Q228 - - - - - - - - - - - 97.80
Q328 - - - - - - - - - - - 99.00
Q428 - - - - - - - - - - - 43.50
Q129 - - - - - - - - - - - 59.50
Q229 - - - - - - - - - - - 95.28
Q329 - - - - - - - - - - - 122.50
Q429 - - - - - - - - - - - 43.50
Q130 - - - - - - - - - - - 59.50
Q230 - - - - - - - - - - - 95.28
Q330 - - - - - - - - - - - 122.50
Q430 - - - - - - - - - - - 43.50
NSW Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - - - 120.00
Q127 1 180.00 - - - - - +5.00 - - - 180.00
Q227 1 160.00 - - - - - - - 5 - 160.00
Q327 1 145.00 - - - - - - - 5 - 145.00
Q427 1 140.00 - - - - - - - - - 140.00
Q128 1 170.00 - - - - - - - - - 170.00
Q228 1 150.00 - - - - - - - - - 150.00
Q328 1 148.00 - - - - - - - - - 159.67
Q428 - - - - - - - - - - - 139.73
Q129 - - - - - - - - - - - 190.00
Q229 - - - - - - - - - - - 135.14
Q329 - - - - - - - - - - - 186.93
Q429 - - - - - - - - - - - 163.60
Q130 - - - - - - - - - - - 215.87
Q230 - - - - - - - - - - - 150.01
Q330 - - - - - - - - - - - 186.93
Q430 - - - - - - - - - - - 163.60
NSW Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - - - - - 72.93
FY28 - - - - - - - - - - - 72.33
CY28 - - - - - - - - - - - 74.49
FY29 - - - - - - - - - - - 74.34
CY29 - - - - - - - - - - - 80.27
FY30 - - - - - - - - - - - 80.27
CY30 - - - - - - - - - - - 80.27
NSW Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - +1.23 - - - 156.11
FY28 - - - - - - - - - - - 151.20
CY28 - - - - - - - - - - - 154.82
FY29 - - - - - - - - - - - 156.01
CY29 - - - - - - - - - - - 168.89
FY30 - - - - - - - - - - - 178.98
CY30 - - - - - - - - - - - 178.98
NSW Peak Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - 2 - 120.00
Q127 - - - - - - - - - - - 145.00
Q227 - - - - - - - - - - - 145.00
Q327 - - - - - - - - - - - 145.00
Q427 - - - - - - - - - - - 145.00
Q128 - - - - - - - - - - - 145.00
Q228 - - - - - - - - - - - 145.00
Q328 - - - - - - - - - - - 145.00
Q428 - - - - - - - - - - - 145.00
NSW Peak Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - - - - - 145.00
FY28 - - - - - - - - - - - 145.00
CY28 - - - - - - - - - - - 145.00