Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / New South Wales
NSW Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Jun 26 - - - - - - - -2.28 - 2 - 85.32
Jul 26 - - - - - - - -0.69 - 2 - 104.45
Aug 26 - - - - - - - -0.53 - - - 79.61
Sep 26 - - - - - - - -0.43 - - - 64.34
NSW Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 1 75.50 76.00 3 75.75 75.50 75.75 -0.75 2 3064 - 75.75
Q326 2 83.00 83.50 3 83.50 82.69 83.00 -0.55 121 2873 - 83.00
Q426 2 71.10 72.00 2 71.10 71.00 71.10 -0.36 2 1939 - 71.10
Q127 2 82.50 83.00 2 83.15 83.00 83.00 -0.56 10 2332 - 82.98
Q227 2 89.30 90.10 1 90.00 89.25 90.00 -0.47 23 2096 - 89.88
Q327 1 86.50 88.47 4 86.86 86.35 86.86 -0.14 12 1440 - 86.72
Q427 1 72.25 72.71 1 72.69 72.46 72.50 -0.38 11 1511 - 72.49
Q128 2 82.40 82.75 1 82.92 82.50 82.60 -0.51 6 1090 - 82.41
Q228 1 89.50 90.00 1 90.26 89.70 89.70 -0.76 4 1028 - 89.50
Q328 1 92.50 93.50 2 92.50 91.52 92.50 +0.98 10 741 - 92.50
Q428 1 80.30 81.25 3 81.00 80.31 81.00 +0.29 3 769 - 80.59
Q129 1 89.70 91.00 1 90.77 90.20 90.77 +0.61 5 393 - 90.77
Q229 1 105.30 105.65 1 106.12 105.50 106.12 +0.25 5 406 - 105.65
Q329 1 98.35 - 1 98.85 98.35 98.85 +0.67 6 184 - 98.85
Q429 1 87.75 - 1 88.26 88.05 88.26 +0.60 5 204 - 88.26
Q130 1 93.50 - - 93.41 93.41 93.41 +0.50 3 17 - 93.50
Q230 1 107.80 - - 107.97 107.97 107.97 +0.47 3 17 - 107.97
NSW Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 2 81.25 82.00 2 - - - -0.48 - - - 81.71
CY27 1 82.85 83.00 2 83.00 82.90 83.00 -0.38 1 - - 83.00
FY28 3 82.50 83.20 1 83.00 83.00 83.00 -0.45 2 - - 82.76
CY28 2 86.00 86.25 2 86.25 86.25 86.25 - 1 - - 86.25
FY29 - - 92.50 2 92.00 92.00 92.00 +0.53 1 - - 92.35
CY29 1 95.60 96.25 2 96.00 96.00 96.00 +0.53 2 - - 95.88
FY30 1 97.05 97.65 1 97.00 97.00 97.00 +0.57 3 - - 97.14
NSW Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 1 1.15 1.50 3 1.50 1.25 1.25 -0.80 35 1384 - 1.25
Q326 3 8.95 - 3 9.00 8.50 8.99 -0.03 59 886 - 8.97
Q426 2 8.80 9.10 2 - - - -0.20 - 615 - 9.10
Q127 2 16.25 16.50 6 16.50 16.50 16.50 -0.25 7 519 - 16.50
Q227 1 9.75 10.15 2 10.00 9.00 10.00 -0.75 14 495 - 10.00
Q327 1 8.30 9.50 2 9.25 8.85 9.25 -0.75 4 289 - 9.25
Q427 1 8.00 8.98 1 8.75 8.60 8.75 -0.75 2 300 - 8.75
Q128 1 16.25 - - - - - - - 196 - 17.82
Q228 1 9.00 10.00 1 9.75 9.75 9.75 -0.98 1 190 - 9.75
Q328 - - 11.25 1 - - - - - 129 - 11.25
Q428 - - - - - - - - - 122 - 11.25
Q129 - - - - - - - - - 24 - 19.00
Q229 - - - - - - - - - 4 - 12.00
Q329 - - - - - - - - - 17 - 10.90
Q429 - - - - - - - - - 15 - 10.69
Q130 - - - - - - - - - - - 19.00
Q230 - - - - - - - - - - - 13.92
NSW Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - -0.30 - - - 11.12
CY27 1 10.30 - - - - - -0.63 - - - 11.10
FY28 - - - - - - - -0.62 - - - 11.38
CY28 - - - - - - - -0.24 - - - 12.51
FY29 - - - - - - - - - - - 13.35
CY29 - - - - - - - - - - - 13.12
FY30 - - - - - - - - - - - 13.60
NSW Peak Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 - - - - - - - - - 2 - 159.32
Q326 - - - - - - - - - 2 - 160.70
Q426 - - - - - - - - - 2 - 144.39
Q127 - - - - - - - - - - - 145.00
Q227 - - - - - - - - - - - 145.00
Q327 - - - - - - - - - - - 145.00
Q427 - - - - - - - - - - - 145.00
Q128 - - - - - - - - - - - 145.00
Q228 - - - - - - - - - - - 145.00
Q328 - - - - - - - - - - - 145.00
Q428 - - - - - - - - - - - 145.00
NSW Peak Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 148.94
CY27 - - - - - - - - - - - 145.00
FY28 - - - - - - - - - - - 145.00
CY28 - - - - - - - - - - - 145.00
NSW Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 - - - - - - - - - - - 128.00
Q326 - - - - - - - - - - - 104.50
Q426 - - - - - - - - - - - 47.50
Q127 - - - - - - - - - - - 59.50
Q227 - - - - - - - - - - - 116.50
Q327 - - - - - - - - - - - 113.50
Q427 - - - - - - - - - - - 45.50
Q128 - - - - - - - - - - - 59.50
Q228 - - - - - - - - - - - 105.89
Q328 - - - - - - - - - - - 122.50
Q428 - - - - - - - - - - - 43.50
Q129 - - - - - - - - - - - 59.50
Q229 - - - - - - - - - - - 95.28
Q329 - - - - - - - - - - - 122.50
Q429 - - - - - - - - - - - 43.50
Q130 - - - - - - - - - - - 59.50
Q230 - - - - - - - - - - - 95.28
NSW Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 - - - - - - - - - 8 - 218.79
Q326 - - - - - - - - - - - 195.69
Q426 - - - - - - - - - - - 175.09
Q127 - - - - - - - - - - - 216.29
Q227 - - - - - - - - - 5 - 221.44
Q327 - - - - - - - - - 5 - 180.94
Q427 - - - - - - - - - - - 169.89
Q128 - - - - - - - - - - - 208.34
Q228 - - - - - - - - - - - 190.98
Q328 - - - - - - - - - - - 260.58
Q428 - - - - - - - - - - - 228.04
Q129 - - - - - - - - - - - 314.50
Q229 - - - - - - - - - - - 218.54
Q329 - - - - - - - - - - - 280.25
Q429 - - - - - - - - - - - 245.25
Q130 - - - - - - - - - - - 314.50
Q230 - - - - - - - - - - - 218.54
NSW Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 82.03
CY27 - - - - - - - - - - - 83.79
FY28 - - - - - - - - - - - 81.09
CY28 - - - - - - - - - - - 82.85
FY29 - - - - - - - - - - - 80.27
CY29 - - - - - - - - - - - 80.27
FY30 - - - - - - - - - - - 80.27
NSW Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 202.00
CY27 - - - - - - - - - - - 196.97
FY28 - - - - - - - - - - - 187.47
CY28 - - - - - - - - - - - 222.11
FY29 - - - - - - - - - - - 255.19
CY29 - - - - - - - - - - - 264.49
FY30 - - - - - - - - - - - 264.49