Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / New South Wales
NSW Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Oct 26 - - - - - - - -8.23 - - - 128.19
Nov 26 - - - - - - - -10.56 - 15 - 164.38
Dec 26 - - - - - - - -8.64 - - - 134.52
Jan 27 - - - - - - - -2.90 - - - 111.71
Feb 27 - - - - - - - -3.21 - - - 123.89
Mar 27 - - - - - - - -2.90 - - - 111.71
NSW Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 3 141.50 142.50 3 146.50 141.75 141.75 -9.12 56 3656 - 142.13
Q127 3 115.00 115.50 3 117.50 115.25 115.50 -3.00 44 2933 - 115.50
Q227 2 113.52 114.50 3 115.10 114.00 114.25 -2.00 22 2597 - 114.25
Q327 2 104.50 105.50 2 106.96 105.25 105.50 -2.00 27 2172 - 105.50
Q427 2 95.25 96.00 1 96.98 95.50 95.50 -1.97 21 2216 - 95.50
Q128 2 103.00 104.00 2 104.05 103.31 103.31 -1.26 2 1596 - 103.31
Q228 2 105.00 105.50 3 106.04 105.29 105.29 -1.07 7 1464 - 105.50
Q328 2 105.50 106.25 1 106.25 106.09 106.09 -1.30 2 1049 - 106.08
Q428 2 95.25 96.15 1 95.50 95.35 95.35 -1.16 2 1085 - 95.36
Q129 1 103.25 105.00 1 - - - - - 744 - 104.55
Q229 1 113.50 - - - - - - - 694 - 116.10
Q329 1 106.50 108.00 5 - - - - - 599 - 107.75
Q429 1 97.50 - - - - - - - 622 - 98.75
Q130 - - - - - - - - - 149 - 105.00
Q230 - - - - - - - - - 138 - 116.75
Q330 - - - - - - - - - 26 - 111.46
Q430 - - - - - - - - - 26 - 105.17
NSW Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 3 107.00 107.75 3 108.25 108.00 108.25 -2.23 10 - - 107.63
FY28 1 102.00 103.75 1 103.50 103.50 - -1.58 - - - 102.44
CY28 2 102.25 103.25 1 102.50 102.50 102.50 -1.20 1 - - 102.55
FY29 1 104.50 108.50 1 - - - -0.62 - - - 105.50
CY29 2 105.00 107.50 2 - - - - - - - 106.77
FY30 1 105.50 107.50 1 - - - - - - - 107.05
CY30 - - - - - - - - - - - 109.60
NSW Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 2 22.00 24.00 2 26.00 23.50 23.50 -4.75 34 1547 - 23.50
Q127 1 23.20 24.00 1 23.60 22.75 23.00 -1.80 8 982 - 23.20
Q227 2 14.25 16.00 1 - - - -0.50 - 547 - 16.00
Q327 2 13.50 15.50 2 - - - - - 445 - 15.50
Q427 1 14.25 16.50 4 16.50 16.50 16.50 - 2 426 - 16.50
Q128 1 22.50 24.00 2 - - - -0.25 - 291 - 24.00
Q228 2 14.10 17.00 1 - - - - - 246 - 15.25
Q328 2 13.00 - - - - - - - 208 - 14.50
Q428 - - - - - - - - - 202 - 14.35
Q129 - - - - - - - - - 135 - 25.25
Q229 - - - - - - - - - 112 - 14.50
Q329 - - - - - - - - - 36 - 14.33
Q429 - - - - - - - - - 28 - 13.50
Q130 - - - - - - - - - 15 - 25.25
Q230 - - - - - - - - - 6 - 14.53
Q330 - - - - - - - - - 2 - 14.00
Q430 - - - - - - - - - 2 - 13.40
NSW Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - -0.56 - - - 17.78
FY28 - - - - - - - -0.06 - - - 17.80
CY28 - - - - - - - -0.06 - - - 17.01
FY29 - - - - - - - - - - - 17.11
CY29 - - - - - - - - - - - 16.86
FY30 - - - - - - - - - - - 16.86
CY30 - - - - - - - - - - - 16.75
NSW Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - - - 41.90
Q127 - - - - - - - - - - - 57.90
Q227 - - - - - - - - - - - 99.90
Q327 - - - - - - - - - - - 94.90
Q427 - - - - - - - - - - - 39.00
Q128 - - - - - - - - - - - 57.75
Q228 - - - - - - - - - - - 97.80
Q328 - - - - - - - - - - - 99.00
Q428 - - - - - - - - - - - 43.50
Q129 - - - - - - - - - - - 59.50
Q229 - - - - - - - - - - - 95.28
Q329 - - - - - - - - - - - 122.50
Q429 - - - - - - - - - - - 43.50
Q130 - - - - - - - - - - - 59.50
Q230 - - - - - - - - - - - 95.28
Q330 - - - - - - - - - - - 122.50
Q430 - - - - - - - - - - - 43.50
NSW Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - - - 120.00
Q127 - - - - - - - - - - - 149.28
Q227 - - - - - - - - - 5 - 152.84
Q327 - - - - - - - - - 5 - 140.20
Q427 - - - - - - - - - - - 131.64
Q128 - - - - - - - - - - - 156.84
Q228 - - - - - - - - - - - 143.77
Q328 - - - - - - - - - - - 159.67
Q428 - - - - - - - - - - - 139.73
Q129 - - - - - - - - - - - 190.00
Q229 - - - - - - - - - - - 135.14
Q329 - - - - - - - - - - - 186.93
Q429 - - - - - - - - - - - 163.60
Q130 - - - - - - - - - - - 215.87
Q230 - - - - - - - - - - - 150.01
Q330 - - - - - - - - - - - 186.93
Q430 - - - - - - - - - - - 163.60
NSW Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - - - - - 72.93
FY28 - - - - - - - - - - - 72.33
CY28 - - - - - - - - - - - 74.49
FY29 - - - - - - - - - - - 74.34
CY29 - - - - - - - - - - - 80.27
FY30 - - - - - - - - - - - 80.27
CY30 - - - - - - - - - - - 80.27
NSW Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - - - - - 143.43
FY28 - - - - - - - - - - - 143.07
CY28 - - - - - - - - - - - 150.00
FY29 - - - - - - - - - - - 156.01
CY29 - - - - - - - - - - - 168.89
FY30 - - - - - - - - - - - 178.98
CY30 - - - - - - - - - - - 178.98
NSW Peak Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - 2 - 120.00
Q127 - - - - - - - - - - - 145.00
Q227 - - - - - - - - - - - 145.00
Q327 - - - - - - - - - - - 145.00
Q427 - - - - - - - - - - - 145.00
Q128 - - - - - - - - - - - 145.00
Q228 - - - - - - - - - - - 145.00
Q328 - - - - - - - - - - - 145.00
Q428 - - - - - - - - - - - 145.00
NSW Peak Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - - - - - 145.00
FY28 - - - - - - - - - - - 145.00
CY28 - - - - - - - - - - - 145.00