| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | 2 | 64.00 | 64.25 | 3 | 64.00 | 63.75 | 64.00 | +0.50 | 7 | 3175 | - | 64.00 |
| Q426 | 2 | 62.25 | 63.00 | 1 | 62.50 | 62.00 | 62.50 | -0.19 | 49 | 2888 | - | 62.50 |
| Q127 | 4 | 75.00 | 75.50 | 1 | 75.36 | 74.80 | 75.10 | -0.42 | 28 | 2877 | - | 75.10 |
| Q227 | 1 | 73.00 | 73.75 | 1 | 73.61 | 73.45 | 73.55 | -0.31 | 13 | 2654 | - | 73.45 |
| Q327 | 1 | 70.50 | 70.99 | 1 | 70.84 | 70.69 | 70.79 | -0.30 | 13 | 2070 | - | 70.69 |
| Q427 | 1 | 66.06 | 66.40 | 2 | 66.24 | 65.97 | 66.24 | - | 16 | 2101 | - | 66.24 |
| Q128 | 1 | 75.25 | 76.50 | 2 | 75.70 | 75.70 | 75.70 | - | 2 | 1682 | - | 75.70 |
| Q228 | 1 | 71.35 | 74.80 | 1 | - | - | - | - | - | 1659 | - | 73.17 |
| Q328 | 3 | 71.00 | 73.11 | 5 | - | - | - | - | - | 1027 | - | 71.48 |
| Q428 | - | - | - | - | - | - | - | - | - | 1013 | - | 67.70 |
| Q129 | - | - | - | - | 79.29 | 79.29 | - | - | 4 | 464 | - | 79.29 |
| Q229 | 1 | 80.00 | - | - | 81.29 | 81.29 | - | - | 4 | 477 | - | 81.29 |
| Q329 | - | - | - | - | 75.25 | 75.25 | - | - | 4 | 214 | - | 75.25 |
| Q429 | - | - | - | - | 72.74 | 72.74 | - | - | 4 | 214 | - | 72.74 |
| Q130 | - | - | - | - | - | - | - | - | - | 6 | - | 83.44 |
| Q230 | - | - | - | - | - | - | - | - | - | 6 | - | 83.63 |