| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | 2 | 59.35 | 59.50 | 1 | 59.75 | 59.45 | 59.45 | -0.05 | 9 | 3377 | - | 59.50 |
| Q426 | 1 | 68.05 | 68.20 | 3 | 68.35 | 67.50 | 68.00 | +0.85 | 22 | 3202 | - | 67.15 |
| Q127 | 5 | 82.00 | 82.50 | 1 | 82.50 | - | 82.50 | +1.50 | 32 | 3400 | - | 81.00 |
| Q227 | 2 | 78.00 | 78.90 | 1 | 78.50 | - | 78.50 | +1.00 | 11 | 2609 | - | 77.50 |
| Q327 | 2 | 74.10 | 74.50 | 2 | 74.28 | - | 74.00 | +0.85 | 16 | 2268 | - | 73.15 |
| Q427 | 2 | 71.25 | 71.75 | 2 | 71.84 | - | 71.47 | +0.72 | 12 | 2346 | - | 70.75 |
| Q128 | 2 | 82.00 | 83.00 | 1 | 82.20 | - | 82.10 | +1.15 | 28 | 1877 | - | 80.95 |
| Q228 | 2 | 79.25 | 80.00 | 2 | 79.36 | - | 79.28 | +1.11 | 29 | 1888 | - | 78.17 |
| Q328 | 1 | 78.00 | 79.00 | 1 | 77.92 | - | 77.92 | +1.09 | 35 | 1335 | - | 76.83 |
| Q428 | 2 | 75.25 | 76.25 | 2 | 75.74 | - | 75.74 | +1.05 | 35 | 1327 | - | 74.69 |
| Q129 | 1 | 83.75 | 85.50 | 1 | 84.50 | - | 84.50 | +1.10 | 15 | 732 | - | 83.40 |
| Q229 | 5 | 85.50 | - | - | 86.34 | - | 85.98 | +0.68 | 14 | 707 | - | 85.30 |
| Q329 | 1 | 82.75 | 83.25 | 1 | 82.75 | - | 82.45 | +1.35 | 26 | 357 | - | 81.10 |
| Q429 | 1 | 78.86 | 80.17 | 1 | 80.17 | - | 80.17 | +1.31 | 24 | 358 | - | 78.86 |
| Q130 | 2 | 87.00 | 88.00 | 1 | 87.07 | 86.55 | 87.07 | +1.43 | 22 | 46 | - | 85.64 |
| Q230 | 4 | 89.25 | 90.00 | 1 | 89.50 | 88.88 | 89.41 | +1.47 | 23 | 46 | - | 87.94 |