Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / Queensland
QLD Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Jun 26 - - - - - - - -2.16 - - - 83.19
Jul 26 - - - - - - - -0.60 - - - 77.82
Aug 26 - - - - - - - -0.55 - - - 71.00
Sep 26 - - - - - - - -0.49 - - - 63.19
QLD Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 2 71.00 71.15 1 71.00 70.00 71.00 -0.71 13 3127 - 71.00
Q326 2 70.50 71.00 1 70.75 69.85 70.75 -0.55 44 3053 - 70.75
Q426 1 66.25 66.75 2 66.25 65.75 66.25 -0.75 21 2788 - 66.25
Q127 1 81.25 82.00 1 81.50 80.96 81.50 -0.50 34 2829 - 81.50
Q227 1 76.05 77.00 2 75.76 75.36 75.36 -0.28 7 2587 - 76.05
Q327 1 73.55 74.00 2 73.82 72.88 72.88 -0.27 37 1896 - 73.55
Q427 1 69.60 71.00 1 70.25 69.35 70.00 -0.25 40 1906 - 70.00
Q128 2 84.15 84.75 2 85.00 84.25 84.25 -0.75 40 1553 - 84.25
Q228 4 77.00 78.50 2 78.52 77.97 77.97 -0.53 36 1559 - 77.97
Q328 1 72.50 - - 73.00 73.00 - -0.50 5 941 - 73.00
Q428 1 70.00 - - 71.10 71.10 - -0.48 5 933 - 71.10
Q129 - - 86.00 2 84.90 84.90 - -0.60 2 341 - 84.90
Q229 1 78.00 - - 78.30 78.30 - -0.55 2 349 - 78.30
Q329 1 72.50 - - 72.99 72.99 - -0.51 2 124 - 72.99
Q429 - - - - 72.00 72.00 - -0.50 2 122 - 72.00
Q130 - - - - - - - - - - - 86.50
Q230 - - - - - - - - - - - 79.50
QLD Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 1 73.50 74.50 1 - - - -0.52 - - - 73.59
CY27 2 74.60 76.00 1 75.00 74.60 74.60 -0.32 7 - - 75.24
FY28 1 76.35 - - 76.87 76.87 - -0.45 - - - 76.42
CY28 1 76.25 77.00 2 76.60 76.60 76.60 -0.56 5 - - 76.56
FY29 - - - - - - - -0.53 - - - 76.78
CY29 1 76.50 - - 77.00 77.00 77.00 -0.54 2 - - 77.00
FY30 - - - - - - - -0.26 - - - 77.69
QLD Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 1 2.00 - - - - - - - 953 - 2.55
Q326 2 4.10 4.75 5 - - - - - 790 - 4.25
Q426 2 6.75 7.75 2 - - - - - 698 - 7.00
Q127 1 14.75 15.75 1 15.00 15.00 15.00 -0.62 15 931 - 15.38
Q227 1 8.00 8.75 1 - - - -0.20 - 695 - 8.30
Q327 - - - - - - - -0.19 - 604 - 7.81
Q427 - - - - - - - -0.19 - 477 - 7.81
Q128 - - - - - - - -0.52 - 629 - 14.98
Q228 - - - - - - - -0.28 - 591 - 8.10
Q328 - - - - - - - -0.28 - 421 - 8.03
Q428 - - - - - - - -0.31 - 408 - 8.93
Q129 - - - - - - - - - 130 - 15.59
Q229 - - - - - - - - - 105 - 8.88
Q329 - - - - - - - - - 93 - 8.18
Q429 - - - - - - - - - 94 - 9.84
Q130 - - - - - - - - - 5 - 17.59
Q230 - - - - - - - - - 5 - 9.61
QLD Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - -0.20 - - - 8.70
CY27 - - 9.80 1 - - - -0.30 - - - 9.80
FY28 - - - - - - - -0.30 - - - 9.66
CY28 - - 10.00 1 - - - -0.35 - - - 10.00
FY29 - - - - - - - -0.15 - - - 10.33
CY29 - - - - - - - - - - - 10.60
FY30 - - - - - - - - - - - 11.28
QLD Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 - - - - - - - - - - - 94.30
Q326 - - - - - - - - - - - 79.90
Q426 - - - - - - - - - - - 38.08
Q127 - - - - - - - - - - - 55.96
Q227 - - - - - - - - - - - 86.56
Q327 - - - - - - - - - - - 76.65
Q427 - - - - - - - - - - - 36.86
Q128 - - - - - - - - - - - 56.16
Q228 - - - - - - - - - - - 74.56
Q328 - - - - - - - - - - - 86.38
Q428 - - - - - - - - - - - 35.24
Q129 - - - - - - - - - - - 57.03
Q229 - - - - - - - - - - - 62.97
Q329 - - - - - - - - - - - 86.38
Q429 - - - - - - - - - - - 35.24
Q130 - - - - - - - - - - - 57.03
Q230 - - - - - - - - - - - 62.97
QLD Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q226 - - - - - - - - - - - 165.89
Q326 - - - - - - - - - - - 167.99
Q426 - - - - - - - - - 5 - 167.99
Q127 - - - - - - - - - 1 - 251.39
Q227 - - - - - - - - - 1 - 173.79
Q327 - - - - - - - - - 1 - 155.74
Q427 - - - - - - - - - 1 - 173.23
Q128 - - - - - - - - - - - 270.25
Q228 - - - - - - - - - - - 156.78
Q328 - - - - - - - - - - - 220.99
Q428 - - - - - - - - - - - 222.17
Q129 - - - - - - - - - - - 301.44
Q229 - - - - - - - - - - - 144.44
Q329 - - - - - - - - - - - 144.44
Q429 - - - - - - - - - - - 144.44
Q130 - - - - - - - - - - - 301.44
Q230 - - - - - - - - - - - 144.44
QLD Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 65.12
CY27 - - - - - - - - - - - 63.99
FY28 - - - - - - - - - - - 61.03
CY28 - - - - - - - - - - - 63.07
FY29 - - - - - - - - - - - 60.42
CY29 - - - - - - - - - - - 60.42
FY30 - - - - - - - - - - - 60.42
QLD Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 190.00
CY27 - - - - - - - - - - - 188.23
FY28 - - - - - - - - - - - 188.87
CY28 - - - - - - - - - - - 217.57
FY29 - - - - - - - - - - - 222.04
CY29 - - - - - - - - - - - 183.15
FY30 - - - - - - - - - - - 183.15