ASX Energy | AU/NZ - ELECTRICITY | GAS

QLD Base Month QLD Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Oct 26	-	-	-	-	-	-	-	+3.91	-	-	-	74.48
Nov 26	-	-	-	-	-	-	-	+4.53	-	-	-	86.22
Dec 26	-	-	-	-	-	-	-	+4.21	-	-	-	80.14
Jan 27	-	-	-	-	-	-	-	+1.44	-	-	-	88.12
Feb 27	-	-	-	-	-	-	-	+1.62	-	-	-	98.98
Mar 27	-	-	-	-	-	-	-	+1.44	-	-	-	88.12

QLD Base Quarter QLD Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	5	80.00	80.50	3	82.50	79.00	80.35	+4.21	77	3237	-	80.21
Q127	2	91.00	93.00	3	93.65	90.00	91.25	+1.50	86	3549	-	91.50
Q227	2	84.50	86.50	1	87.47	84.36	85.75	+1.39	48	2634	-	85.75
Q327	1	81.75	82.50	2	83.26	80.30	82.00	+1.70	49	2359	-	82.00
Q427	1	78.25	80.35	1	81.13	78.26	79.95	+1.70	48	2428	-	79.95
Q128	2	89.25	90.25	1	91.05	89.70	89.70	+1.05	23	1994	-	89.70
Q228	2	85.00	86.00	2	87.19	85.90	85.90	+1.01	20	2005	-	85.90
Q328	2	84.85	85.75	2	86.32	85.25	85.25	+0.54	34	1439	-	85.25
Q428	2	81.00	84.75	1	83.31	82.72	82.72	+0.97	29	1448	-	82.72
Q129	-	-	-	-	92.97	92.56	92.56	+1.01	11	837	-	92.56
Q229	-	-	-	-	96.14	95.71	95.71	+1.04	11	807	-	95.71
Q329	-	-	94.75	1	91.71	91.71	91.71	+1.00	1	466	-	91.71
Q429	-	-	94.75	1	88.07	88.07	88.07	+0.95	1	463	-	88.07
Q130	-	-	99.75	1	-	-	-	-	-	114	-	95.55
Q230	-	-	104.75	1	-	-	-	-	-	119	-	98.54
Q330	-	-	-	-	-	-	-	-	-	-	-	93.00
Q430	-	-	-	-	-	-	-	-	-	-	-	93.00

QLD Base Strip QLD Base Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	1	83.75	85.75	3	86.25	83.19	85.00	+1.57	37	-	-	84.76
FY28	1	83.25	85.00	1	85.25	85.25	85.25	+1.37	1	-	-	84.37
CY28	2	85.25	86.40	2	86.61	86.00	86.00	+0.89	19	-	-	85.88
FY29	-	-	89.50	2	89.50	89.25	89.50	+0.88	10	-	-	89.02
CY29	2	91.00	92.00	2	92.00	92.00	92.00	+1.00	1	-	-	92.00
FY30	2	93.25	94.00	2	-	-	-	+0.49	-	-	-	93.44
CY30	-	-	-	-	-	-	-	-	-	-	-	95.01

QLD Caps QLD Caps

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	1	9.25	9.75	1	10.95	9.50	9.60	+0.05	21	1074	-	9.55
Q127	2	17.25	18.25	1	19.00	17.50	17.50	+0.92	24	1236	-	17.67
Q227	-	-	7.90	1	7.90	7.80	7.80	+0.08	9	737	-	7.88
Q327	1	7.75	7.90	1	7.90	7.80	7.80	+0.02	6	719	-	7.82
Q427	1	10.20	10.95	1	-	-	-	+0.10	-	526	-	10.20
Q128	1	-	19.80	1	20.00	19.50	19.50	+0.75	4	701	-	19.50
Q228	1	8.75	9.50	1	-	-	-	-	-	652	-	8.90
Q328	1	9.25	-	-	9.50	9.50	9.50	+0.10	2	533	-	9.50
Q428	1	11.00	12.00	3	11.25	11.25	11.25	+0.25	1	514	-	11.25
Q129	1	19.75	21.00	2	20.47	20.24	20.47	+0.86	6	401	-	20.47
Q229	2	9.80	-	-	10.23	10.11	10.23	+0.43	6	253	-	10.23
Q329	2	9.60	-	-	10.02	9.91	10.02	+0.43	6	196	-	10.03
Q429	1	11.25	12.50	1	12.01	11.75	11.75	+0.25	7	197	-	11.75
Q130	1	20.75	-	-	-	-	-	-	-	88	-	21.00
Q230	5	11.25	11.50	5	11.50	11.25	11.50	+0.25	37	74	-	11.50
Q330	-	-	-	-	-	-	-	-	-	1	-	10.60
Q430	1	11.75	-	-	-	-	-	+0.75	-	-	-	11.75

QLD Cap Strip QLD Cap Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	-	-	-	-	-	-	-	+0.27	-	-	-	10.86
FY28	-	-	-	-	-	-	-	+0.22	-	-	-	11.59
CY28	-	-	-	-	-	-	-	+0.28	-	-	-	12.28
FY29	1	12.50	13.00	2	-	-	-	+0.41	-	-	-	12.83
CY29	2	12.60	13.25	2	13.15	13.00	13.15	+0.49	6	-	-	13.09
FY30	1	13.15	13.75	2	-	-	-	+0.23	-	-	-	13.53
CY30	1	13.25	15.00	1	-	-	-	+0.25	-	-	-	13.68

QLD Peak Morning QLD Peak Morning

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	-	-	-	-	-	-	-	-	-	-	-	36.90
Q127	-	-	-	-	-	-	-	-	-	-	-	55.40
Q227	-	-	-	-	-	-	-	-	-	-	-	77.80
Q327	-	-	-	-	-	-	-	-	-	-	-	70.75
Q427	-	-	-	-	-	-	-	-	-	-	-	36.80
Q128	-	-	-	-	-	-	-	-	-	-	-	54.85
Q228	-	-	-	-	-	-	-	-	-	-	-	74.56
Q328	-	-	-	-	-	-	-	-	-	-	-	74.40
Q428	-	-	-	-	-	-	-	-	-	-	-	35.24
Q129	-	-	-	-	-	-	-	-	-	-	-	56.60
Q229	-	-	-	-	-	-	-	-	-	-	-	62.97
Q329	-	-	-	-	-	-	-	-	-	-	-	86.38
Q429	-	-	-	-	-	-	-	-	-	-	-	35.24
Q130	-	-	-	-	-	-	-	-	-	-	-	57.03
Q230	-	-	-	-	-	-	-	-	-	-	-	62.97
Q330	-	-	-	-	-	-	-	-	-	-	-	86.38
Q430	-	-	-	-	-	-	-	-	-	-	-	35.24

QLD Peak Evening QLD Peak Evening

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	-	-	-	-	-	-	-	-	-	5	-	126.51
Q127	-	-	-	-	-	-	-	-	-	1	-	163.68
Q227	-	-	-	-	-	-	-	-	-	1	-	132.00
Q327	-	-	-	-	-	-	-	-	-	1	-	124.88
Q427	-	-	-	-	-	-	-	-	-	1	-	133.85
Q128	-	-	-	-	-	-	-	-	-	1	-	152.63
Q228	-	-	-	-	-	-	-	-	-	1	-	135.05
Q328	-	-	-	-	-	-	-	-	-	-	-	139.03
Q428	-	-	-	-	-	-	-	-	-	-	-	139.76
Q129	-	-	-	-	-	-	-	-	-	-	-	175.00
Q229	-	-	-	-	-	-	-	-	-	-	-	102.26
Q329	-	-	-	-	-	-	-	-	-	-	-	126.18
Q429	-	-	-	-	-	-	-	-	-	-	-	126.18
Q130	-	-	-	-	-	-	-	-	-	-	-	263.33
Q230	-	-	-	-	-	-	-	-	-	-	-	126.18
Q330	-	-	-	-	-	-	-	-	-	-	-	126.18
Q430	-	-	-	-	-	-	-	-	-	-	-	126.18

QLD Peak Morning Strip QLD Peak Morning Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	-	-	-	-	-	-	-	-	-	-	-	60.17
FY28	-	-	-	-	-	-	-	-	-	-	-	59.21
CY28	-	-	-	-	-	-	-	-	-	-	-	59.74
FY29	-	-	-	-	-	-	-	-	-	-	-	57.29
CY29	-	-	-	-	-	-	-	-	-	-	-	60.31
FY30	-	-	-	-	-	-	-	-	-	-	-	60.42
CY30	-	-	-	-	-	-	-	-	-	-	-	60.42

QLD Peak Evening Strip QLD Peak Evening Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	-	-	-	-	-	-	-	-	-	-	-	138.48
FY28	-	-	-	-	-	-	-	-	-	-	-	136.56
CY28	-	-	-	-	-	-	-	-	-	-	-	141.61
FY29	-	-	-	-	-	-	-	-	-	-	-	138.92
CY29	-	-	-	-	-	-	-	-	-	-	-	132.25
FY30	-	-	-	-	-	-	-	-	-	-	-	160.00
CY30	-	-	-	-	-	-	-	-	-	-	-	160.00