Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / Queensland
QLD Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Oct 26 - - - - - - - -5.75 - - - 98.63
Nov 26 - - - - - - - -6.66 - - - 114.21
Dec 26 - - - - - - - -6.19 - - - 106.16
Jan 27 - - - - - - - -2.98 - - - 98.24
Feb 27 - - - - - - - -3.35 - - - 110.33
Mar 27 - - - - - - - -2.98 - - - 98.24
QLD Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 1 105.50 106.50 1 109.00 106.25 106.25 -6.19 36 3380 - 106.25
Q127 1 101.75 102.15 1 105.10 101.48 102.00 -3.10 52 3664 - 102.00
Q227 1 88.00 88.50 1 89.50 87.70 87.70 -2.82 33 2771 - 88.00
Q327 3 81.50 82.75 2 84.25 81.25 82.00 -2.25 31 2582 - 82.00
Q427 2 81.00 82.00 4 84.67 81.50 81.50 -3.17 31 2652 - 81.50
Q128 4 88.50 91.75 2 90.75 90.74 - - - 2209 - 90.74
Q228 2 82.50 86.25 1 85.49 83.00 83.00 -2.48 2 2221 - 83.00
Q328 2 83.50 84.50 1 84.83 84.83 - -0.33 - 1576 - 84.50
Q428 5 78.00 81.75 1 81.01 81.01 - - - 1614 - 81.01
Q129 - - - - - - - - - 932 - 89.20
Q229 - - - - - - - - - 904 - 91.98
Q329 - - - - - - - - - 565 - 87.95
Q429 - - - - - - - - - 559 - 84.93
Q130 - - - - - - - - - 118 - 94.92
Q230 - - - - - - - - - 123 - 95.34
Q330 - - - - - - - - - - - 93.00
Q430 - - - - - - - - - - - 93.00
QLD Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 3 88.00 88.75 1 89.00 88.00 88.00 -2.83 21 - - 88.30
FY28 1 83.25 86.75 1 86.28 86.28 - -1.98 - - - 84.30
CY28 - - 85.25 1 85.50 85.50 - -0.70 - - - 84.80
FY29 - - - - - - - -0.09 - - - 86.64
CY29 - - - - - - - - - - - 88.50
FY30 - - - - - - - - - - - 90.75
CY30 - - - - - - - - - - - 94.06
QLD Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 1 9.40 9.75 3 10.50 9.50 9.50 -2.50 38 1296 - 9.50
Q127 2 18.50 19.10 1 19.10 18.50 19.10 -0.93 16 1376 - 19.10
Q227 2 6.75 7.25 3 7.25 6.99 7.25 -0.51 4 771 - 6.99
Q327 2 7.00 7.10 1 7.04 7.00 7.00 -0.51 3 734 - 7.04
Q427 1 9.75 10.50 2 10.25 10.00 10.00 -0.73 5 530 - 10.03
Q128 1 19.00 20.00 1 19.50 19.00 19.25 -0.94 4 703 - 19.25
Q228 1 8.25 8.50 1 - - - -0.44 - 654 - 8.50
Q328 - - - - - - - - - 541 - 8.14
Q428 - - - - - - - - - 529 - 10.79
Q129 - - 20.75 1 - - - - - 462 - 19.70
Q229 - - - - - - - - - 294 - 9.25
Q329 - - - - - - - - - 225 - 9.56
Q429 - - - - - - - - - 227 - 11.75
Q130 - - - - - - - - - 90 - 21.66
Q230 - - - - - - - - - 113 - 11.86
Q330 - - - - - - - - - 3 - 10.95
Q430 - - - - - - - - - 3 - 13.00
QLD Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - 10.65 10.65 10.65 -0.67 2 - - 10.75
FY28 - - - - - - - -0.65 - - - 11.19
CY28 - - - - - - - -0.34 - - - 11.66
FY29 - - - - - - - +0.01 - - - 11.94
CY29 - - - - - - - - - - - 12.53
FY30 - - - - - - - - - - - 13.67
CY30 - - - - - - - - - - - 14.33
QLD Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - - - 36.90
Q127 - - - - - - - - - - - 55.40
Q227 - - - - - - - - - - - 77.80
Q327 - - - - - - - - - - - 70.75
Q427 - - - - - - - - - - - 36.80
Q128 - - - - - - - - - - - 54.85
Q228 - - - - - - - - - - - 74.56
Q328 - - - - - - - - - - - 74.40
Q428 - - - - - - - - - - - 35.24
Q129 - - - - - - - - - - - 56.60
Q229 - - - - - - - - - - - 62.97
Q329 - - - - - - - - - - - 86.38
Q429 - - - - - - - - - - - 35.24
Q130 - - - - - - - - - - - 57.03
Q230 - - - - - - - - - - - 62.97
Q330 - - - - - - - - - - - 86.38
Q430 - - - - - - - - - - - 35.24
QLD Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - 5 - 126.51
Q127 - - - - - - - - - 1 - 163.68
Q227 - - - - - - - - - 1 - 132.00
Q327 - - - - - - - - - 1 - 124.88
Q427 - - - - - - - - - 1 - 133.85
Q128 - - - - - - - - - 1 - 152.63
Q228 - - - - - - - - - 1 - 135.05
Q328 - - - - - - - - - - - 139.03
Q428 - - - - - - - - - - - 139.76
Q129 - - - - - - - - - - - 175.00
Q229 - - - - - - - - - - - 102.26
Q329 - - - - - - - - - - - 126.18
Q429 - - - - - - - - - - - 126.18
Q130 - - - - - - - - - - - 263.33
Q230 - - - - - - - - - - - 126.18
Q330 - - - - - - - - - - - 126.18
Q430 - - - - - - - - - - - 126.18
QLD Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - - - - - 60.17
FY28 - - - - - - - - - - - 59.21
CY28 - - - - - - - - - - - 59.74
FY29 - - - - - - - - - - - 57.29
CY29 - - - - - - - - - - - 60.31
FY30 - - - - - - - - - - - 60.42
CY30 - - - - - - - - - - - 60.42
QLD Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - - - - - 138.48
FY28 - - - - - - - - - - - 136.56
CY28 - - - - - - - - - - - 141.61
FY29 - - - - - - - - - - - 138.92
CY29 - - - - - - - - - - - 132.25
FY30 - - - - - - - - - - - 160.00
CY30 - - - - - - - - - - - 160.00