ASX Energy | AU/NZ - ELECTRICITY | GAS

QLD Base Month QLD Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Sep 26	-	-	-	-	-	-	-	-	-	5	-	52.43
Oct 26	-	-	-	-	-	-	-	-	-	-	-	62.34
Nov 26	-	-	-	-	-	-	-	-	-	-	-	72.18
Dec 26	-	-	-	-	-	-	-	-	-	-	-	67.09

QLD Base Quarter QLD Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	5	59.45	59.75	2	59.75	59.75	59.75	+0.25	4	3377	-	59.50
Q426	1	68.00	68.20	1	68.35	67.50	68.00	+0.85	19	3202	-	67.15
Q127	2	81.85	82.50	2	82.50	82.25	82.50	+1.50	13	3400	-	81.00
Q227	1	78.00	78.50	1	78.50	77.75	78.50	+1.00	4	2609	-	77.50
Q327	2	74.00	74.50	2	74.28	73.80	74.00	+0.85	11	2268	-	73.15
Q427	2	71.00	71.50	2	71.84	71.25	71.47	+0.72	7	2346	-	70.75
Q128	1	81.50	83.00	2	82.20	-	81.77	+0.82	25	1877	-	80.95
Q228	1	79.28	80.00	2	79.36	-	78.95	+0.78	25	1888	-	78.17
Q328	2	77.92	78.75	5	77.77	-	77.44	+0.61	32	1335	-	76.83
Q428	2	75.25	76.50	2	75.60	-	75.29	+0.60	32	1327	-	74.69
Q129	2	83.40	85.50	1	84.50	-	84.50	+1.10	15	732	-	83.40
Q229	5	85.50	-	-	86.34	-	85.98	+0.68	14	707	-	85.30
Q329	1	82.75	83.75	1	82.75	-	82.21	+1.11	21	357	-	81.10
Q429	1	78.86	80.00	1	80.08	-	79.94	+1.08	19	358	-	78.86
Q130	2	86.60	87.00	1	86.97	86.55	86.81	+1.17	16	46	-	85.64
Q230	2	88.50	89.25	1	89.30	88.88	89.14	+1.20	16	46	-	87.94

QLD Base Strip QLD Base Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	71.22
CY27	1	76.00	77.00	2	-	-	-	-	-	-	-	75.57
FY28	1	76.50	76.75	2	76.90	76.50	76.50	+0.77	4	-	-	75.73
CY28	2	78.50	79.00	2	78.75	77.86	78.75	+1.10	21	-	-	77.65
FY29	2	80.90	81.25	2	81.00	80.50	80.66	+0.64	11	-	-	80.02
CY29	2	82.75	84.00	3	83.25	83.00	83.25	+1.10	3	-	-	82.15
FY30	5	84.25	84.75	3	84.65	84.25	84.50	+1.14	16	-	-	83.36

QLD Caps QLD Caps

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	2	0.20	0.40	2	0.40	0.40	0.40	-	10	984	-	0.40
Q426	2	6.00	6.50	4	6.40	6.20	6.25	+0.38	20	992	-	5.87
Q127	5	13.85	14.25	6	14.25	13.75	14.00	+0.51	67	1136	-	13.49
Q227	1	6.30	6.75	1	6.40	6.40	6.40	+0.25	1	729	-	6.15
Q327	2	6.60	7.00	2	6.75	6.75	6.75	+0.50	1	679	-	6.25
Q427	20	8.00	8.50	10	8.00	8.00	8.00	+0.75	10	515	-	7.25
Q128	5	15.75	16.00	2	16.00	15.75	16.00	+1.00	9	688	-	15.00
Q228	2	6.80	8.00	3	-	-	-	-	-	629	-	6.35
Q328	2	7.80	9.00	2	7.48	7.48	7.48	+0.48	2	527	-	7.00
Q428	5	7.75	9.00	2	8.25	7.99	8.25	+0.77	6	502	-	7.48
Q129	5	16.00	17.00	2	16.88	-	16.88	+1.38	30	368	-	15.50
Q229	-	-	-	-	8.24	-	8.24	+0.67	20	231	-	7.57
Q329	-	-	-	-	7.48	-	7.48	+0.61	27	169	-	6.87
Q429	-	-	-	-	8.52	-	8.52	+0.69	27	170	-	7.83
Q130	2	16.50	18.00	2	17.75	-	17.67	+1.42	13	69	-	16.25
Q230	-	-	-	-	8.48	-	8.48	+0.68	9	69	-	7.80

QLD Cap Strip QLD Cap Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	6.44
CY27	-	-	-	-	-	-	-	-	-	-	-	8.26
FY28	-	-	-	-	-	-	-	-	-	-	-	8.70
CY28	10	9.00	9.95	1	-	-	-	-	-	-	-	8.95
FY29	1	10.00	10.50	1	10.00	10.00	10.00	+0.64	2	-	-	9.36
CY29	1	10.00	10.75	1	10.25	10.25	10.25	+0.84	18	-	-	9.41
FY30	1	10.25	11.00	1	10.50	10.50	10.50	+0.84	9	-	-	9.66

QLD Peak Morning QLD Peak Morning

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	-	-	-	-	-	-	-	-	-	-	-	79.90
Q426	-	-	-	-	-	-	-	-	-	-	-	36.90
Q127	-	-	-	-	-	-	-	-	-	-	-	55.40
Q227	-	-	-	-	-	-	-	-	-	-	-	77.80
Q327	-	-	-	-	-	-	-	-	-	-	-	70.75
Q427	-	-	-	-	-	-	-	-	-	-	-	36.80
Q128	-	-	-	-	-	-	-	-	-	-	-	54.85
Q228	-	-	-	-	-	-	-	-	-	-	-	74.56
Q328	-	-	-	-	-	-	-	-	-	-	-	74.40
Q428	-	-	-	-	-	-	-	-	-	-	-	35.24
Q129	-	-	-	-	-	-	-	-	-	-	-	56.60
Q229	-	-	-	-	-	-	-	-	-	-	-	62.97
Q329	-	-	-	-	-	-	-	-	-	-	-	86.38
Q429	-	-	-	-	-	-	-	-	-	-	-	35.24
Q130	-	-	-	-	-	-	-	-	-	-	-	57.03
Q230	-	-	-	-	-	-	-	-	-	-	-	62.97

QLD Peak Evening QLD Peak Evening

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	-	-	-	-	-	-	-	-	-	-	-	126.51
Q426	-	-	-	-	-	-	-	-	-	5	-	126.51
Q127	-	-	-	-	-	-	-	-	-	1	-	163.68
Q227	-	-	-	-	-	-	-	-	-	1	-	132.00
Q327	-	-	-	-	-	-	-	-	-	1	-	124.88
Q427	-	-	-	-	-	-	-	-	-	1	-	133.85
Q128	-	-	-	-	-	-	-	-	-	1	-	152.63
Q228	-	-	-	-	-	-	-	-	-	1	-	135.05
Q328	-	-	-	-	-	-	-	-	-	-	-	139.03
Q428	-	-	-	-	-	-	-	-	-	-	-	139.76
Q129	-	-	-	-	-	-	-	-	-	-	-	175.00
Q229	-	-	-	-	-	-	-	-	-	-	-	102.26
Q329	-	-	-	-	-	-	-	-	-	-	-	126.18
Q429	-	-	-	-	-	-	-	-	-	-	-	126.18
Q130	-	-	-	-	-	-	-	-	-	-	-	263.33
Q230	-	-	-	-	-	-	-	-	-	-	-	126.18

QLD Peak Morning Strip QLD Peak Morning Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	62.50
CY27	-	-	-	-	-	-	-	-	-	-	-	60.17
FY28	-	-	-	-	-	-	-	-	-	-	-	59.21
CY28	-	-	-	-	-	-	-	-	-	-	-	59.74
FY29	-	-	-	-	-	-	-	-	-	-	-	57.29
CY29	-	-	-	-	-	-	-	-	-	-	-	60.31
FY30	-	-	-	-	-	-	-	-	-	-	-	60.42

QLD Peak Evening Strip QLD Peak Evening Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	137.04
CY27	-	-	-	-	-	-	-	-	-	-	-	138.48
FY28	-	-	-	-	-	-	-	-	-	-	-	136.56
CY28	-	-	-	-	-	-	-	-	-	-	-	141.61
FY29	-	-	-	-	-	-	-	-	-	-	-	138.92
CY29	-	-	-	-	-	-	-	-	-	-	-	132.25
FY30	-	-	-	-	-	-	-	-	-	-	-	160.00