Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / Queensland
QLD Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Jul 26 - - - - - - - +0.55 - - - 70.39
Aug 26 - - - - - - - +0.50 - - - 64.22
Sep 26 - - - - - - - +0.45 - 5 - 57.17
Oct 26 - - - - - - - -0.18 - - - 58.01
Nov 26 - - - - - - - -0.20 - - - 67.20
Dec 26 - - - - - - - -0.19 - - - 62.44
QLD Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 2 64.00 64.25 3 64.00 63.75 64.00 +0.50 7 3175 - 64.00
Q426 2 62.25 63.00 1 62.50 62.00 62.50 -0.19 7 2888 - 62.50
Q127 4 75.00 75.50 1 75.36 74.80 75.10 -0.42 28 2857 - 75.10
Q227 1 73.00 73.75 1 73.61 73.45 73.55 -0.31 13 2647 - 73.45
Q327 1 70.50 70.99 1 70.84 70.69 70.79 -0.30 13 2061 - 70.69
Q427 1 66.06 66.40 2 66.24 65.97 66.24 - 16 2095 - 66.24
Q128 1 75.25 76.50 2 75.70 75.70 75.70 - 2 1682 - 75.70
Q228 1 71.35 74.80 1 - - - - - 1659 - 73.17
Q328 3 71.00 73.11 5 - - - - - 1027 - 71.48
Q428 - - - - - - - - - 1013 - 67.70
Q129 - - - - 79.29 79.29 - - - 460 - 79.29
Q229 1 80.00 - - 81.29 81.29 - - - 473 - 81.29
Q329 - - - - 75.25 75.25 - - - 210 - 75.25
Q429 - - - - 72.74 72.74 - - - 211 - 72.74
Q130 - - - - - - - - - 6 - 83.44
Q230 - - - - - - - - - 6 - 83.63
QLD Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - -0.11 - - - 68.71
CY27 3 71.30 71.90 1 71.45 71.30 71.30 -0.26 13 - - 71.34
FY28 1 71.35 71.75 2 - - - -0.08 - - - 71.43
CY28 - - 72.25 1 - - - - - - - 72.00
FY29 1 74.00 75.50 2 - - - - - - - 74.90
CY29 2 76.60 78.00 2 77.12 77.12 - - - - - 77.12
FY30 - - - - - - - - - - - 78.73
QLD Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 2 1.90 2.10 1 2.10 2.10 2.10 +0.05 2 885 - 2.10
Q426 4 4.50 5.00 7 4.70 4.50 4.70 -0.15 10 740 - 4.70
Q127 4 11.75 12.00 3 12.00 11.75 11.75 -0.25 6 997 - 11.75
Q227 - - 6.50 5 - - - - - 720 - 6.00
Q327 - - - - - - - - - 614 - 6.00
Q427 1 6.00 6.50 2 - - - -0.25 - 481 - 6.50
Q128 - - 13.25 2 12.61 12.61 12.61 -0.14 1 634 - 12.61
Q228 1 5.75 - - 5.81 5.81 5.81 -0.06 1 592 - 5.81
Q328 1 6.15 - - 6.18 6.18 6.18 -0.07 1 451 - 6.18
Q428 - - - - 6.63 6.63 6.63 -0.07 1 438 - 6.63
Q129 - - - - - - - - - 183 - 13.22
Q229 - - - - - - - - - 147 - 6.88
Q329 - - - - - - - - - 93 - 6.40
Q429 - - - - - - - - - 94 - 7.25
Q130 - - - - - - - - - 9 - 13.75
Q230 - - - - - - - - - 9 - 7.00
QLD Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - -0.08 - - - 6.11
CY27 1 6.50 7.67 1 - - - -0.13 - - - 7.54
FY28 - - - - - - - -0.11 - - - 7.72
CY28 - - - - 7.80 7.80 7.80 -0.08 1 - - 7.80
FY29 - - - - - - - -0.04 - - - 8.20
CY29 - - - - - - - - - - - 8.42
FY30 - - - - - - - - - - - 8.58
QLD Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - - - 79.90
Q426 - - - - - - - - - - - 38.08
Q127 - - - - - - - - - - - 55.96
Q227 - - - - - - - - - - - 86.56
Q327 - - - - - - - - - - - 76.65
Q427 - - - - - - - - - - - 36.86
Q128 - - - - - - - - - - - 56.16
Q228 - - - - - - - - - - - 74.56
Q328 - - - - - - - - - - - 86.38
Q428 - - - - - - - - - - - 35.24
Q129 - - - - - - - - - - - 57.03
Q229 - - - - - - - - - - - 62.97
Q329 - - - - - - - - - - - 86.38
Q429 - - - - - - - - - - - 35.24
Q130 - - - - - - - - - - - 57.03
Q230 - - - - - - - - - - - 62.97
QLD Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - - - 167.99
Q426 - - - - - - - - - 5 - 167.99
Q127 - - - - - - - - - 1 - 234.75
Q227 - - - - - - - - - 1 - 173.79
Q327 - - - - - - - - - 1 - 155.74
Q427 - - - - - - - - - 1 - 173.23
Q128 - - - - - - - - - - - 270.25
Q228 - - - - - - - - - - - 156.78
Q328 - - - - - - - - - - - 220.99
Q428 - - - - - - - - - - - 222.17
Q129 - - - - - - - - - - - 301.44
Q229 - - - - - - - - - - - 144.44
Q329 - - - - - - - - - - - 144.44
Q429 - - - - - - - - - - - 144.44
Q130 - - - - - - - - - - - 301.44
Q230 - - - - - - - - - - - 144.44
QLD Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 65.12
CY27 - - - - - - - - - - - 63.99
FY28 - - - - - - - - - - - 61.03
CY28 - - - - - - - - - - - 63.07
FY29 - - - - - - - - - - - 60.42
CY29 - - - - - - - - - - - 60.42
FY30 - - - - - - - - - - - 60.42
QLD Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 185.90
CY27 - - - - - - - - - - - 184.13
FY28 - - - - - - - - - - - 188.87
CY28 - - - - - - - - - - - 217.57
FY29 - - - - - - - - - - - 222.04
CY29 - - - - - - - - - - - 183.15
FY30 - - - - - - - - - - - 183.15