Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / Queensland
QLD Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Jul 26 - - - - - - - +0.19 - - - 70.39
Aug 26 - - - - - - - +0.17 - - - 64.22
Sep 26 - - - - - - - +0.15 - 5 - 57.17
Oct 26 - - - - - - - +0.65 - - - 59.36
Nov 26 - - - - - - - +0.75 - - - 68.76
Dec 26 - - - - - - - +0.70 - - - 63.89
QLD Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 2 63.60 64.10 1 64.00 64.00 64.00 +0.17 6 3193 - 64.00
Q426 4 63.25 64.25 2 64.00 63.50 64.00 +0.70 16 2933 - 63.95
Q127 2 77.10 77.50 2 77.25 76.05 77.25 +1.10 24 2892 - 77.10
Q227 5 75.50 76.00 2 76.50 75.00 76.50 +1.50 9 2658 - 76.00
Q327 3 72.00 72.50 1 73.00 72.00 72.50 +0.73 7 2074 - 72.17
Q427 1 68.00 68.50 2 68.25 67.50 68.25 +0.75 25 2118 - 68.25
Q128 1 77.00 78.00 3 - - - +0.48 5 1697 - 77.00
Q228 3 72.50 75.50 3 - - - +0.33 5 1679 - 74.28
Q328 2 71.75 73.69 5 - - - +0.68 5 1027 - 72.73
Q428 1 69.00 - - - - - +1.10 5 1013 - 69.34
Q129 1 79.25 81.00 1 - - - +0.39 - 466 - 80.14
Q229 - - - - - - - +0.40 - 477 - 82.35
Q329 1 76.00 - - - - - +0.33 - 214 - 76.08
Q429 1 73.75 - - - - - +0.57 - 214 - 73.82
Q130 - - 85.50 1 - - - +0.08 - 6 - 83.52
Q230 - - - - - - - +0.08 - 6 - 83.71
QLD Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - +0.87 - - - 70.21
CY27 2 73.00 74.00 2 - - - +1.02 - - - 73.35
FY28 2 72.50 73.75 2 - - - +0.57 - - - 72.91
CY28 2 73.25 74.00 2 73.00 73.00 73.00 +0.64 5 - - 73.32
FY29 1 76.10 - - - - - +0.64 - - - 76.10
CY29 1 78.00 79.00 1 - - - +0.42 - - - 78.07
FY30 1 79.25 81.50 5 - - - +0.27 - - - 79.25
QLD Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 2 1.95 2.15 1 - - - - - 891 - 2.05
Q426 2 4.60 4.95 2 5.00 4.60 5.00 +0.38 11 755 - 4.88
Q127 2 12.25 12.75 6 12.50 12.25 12.50 +0.50 29 1011 - 12.50
Q227 1 5.75 6.50 2 - - - - - 720 - 6.00
Q327 1 5.50 6.00 2 - - - - - 629 - 6.00
Q427 1 6.10 7.00 2 6.30 6.00 6.00 - 13 501 - 6.30
Q128 1 13.00 13.50 1 13.25 13.25 13.25 +0.64 2 649 - 13.25
Q228 1 5.25 - - - - - - - 607 - 5.81
Q328 - - - - - - - - - 451 - 6.18
Q428 - - - - - - - - - 438 - 6.63
Q129 1 12.75 15.00 2 - - - - - 183 - 13.22
Q229 - - - - - - - - - 147 - 6.88
Q329 - - - - - - - - - 93 - 6.40
Q429 - - - - - - - - - 94 - 7.25
Q130 - - - - - - - - - 9 - 13.75
Q230 - - - - - - - - - 9 - 7.00
QLD Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - +0.21 - - - 6.32
CY27 - - - - - - - +0.12 - - - 7.68
FY28 - - - - - - - +0.16 - - - 7.83
CY28 1 7.50 8.50 2 - - - +0.16 - - - 7.96
FY29 - - - - - - - - - - - 8.20
CY29 - - - - - - - - - - - 8.42
FY30 - - - - - - - - - - - 8.58
QLD Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - - - 79.90
Q426 - - - - - - - - - - - 38.08
Q127 - - - - - - - - - - - 55.96
Q227 - - - - - - - - - - - 86.56
Q327 - - - - - - - - - - - 76.65
Q427 - - - - - - - - - - - 36.86
Q128 - - - - - - - - - - - 56.16
Q228 - - - - - - - - - - - 74.56
Q328 - - - - - - - - - - - 86.38
Q428 - - - - - - - - - - - 35.24
Q129 - - - - - - - - - - - 57.03
Q229 - - - - - - - - - - - 62.97
Q329 - - - - - - - - - - - 86.38
Q429 - - - - - - - - - - - 35.24
Q130 - - - - - - - - - - - 57.03
Q230 - - - - - - - - - - - 62.97
QLD Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - - - 167.99
Q426 - - - - - - - - - 5 - 167.99
Q127 - - - - - - - - - 1 - 234.75
Q227 - - - - - - - - - 1 - 173.79
Q327 - - - - - - - - - 1 - 155.74
Q427 - - - - - - - - - 1 - 173.23
Q128 - - - - - - - - - - - 270.25
Q228 - - - - - - - - - - - 156.78
Q328 - - - - - - - - - - - 220.99
Q428 - - - - - - - - - - - 222.17
Q129 - - - - - - - - - - - 301.44
Q229 - - - - - - - - - - - 144.44
Q329 - - - - - - - - - - - 144.44
Q429 - - - - - - - - - - - 144.44
Q130 - - - - - - - - - - - 301.44
Q230 - - - - - - - - - - - 144.44
QLD Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 65.12
CY27 - - - - - - - - - - - 63.99
FY28 - - - - - - - - - - - 61.03
CY28 - - - - - - - - - - - 63.07
FY29 - - - - - - - - - - - 60.42
CY29 - - - - - - - - - - - 60.42
FY30 - - - - - - - - - - - 60.42
QLD Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 185.90
CY27 - - - - - - - - - - - 184.13
FY28 - - - - - - - - - - - 188.87
CY28 - - - - - - - - - - - 217.57
FY29 - - - - - - - - - - - 222.04
CY29 - - - - - - - - - - - 183.15
FY30 - - - - - - - - - - - 183.15