Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / Queensland
QLD Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Nov 26 - - - - - - - -1.56 - - - 93.94
Dec 26 - - - - - - - -1.45 - - - 87.31
Jan 27 - - - - - - - -1.09 - - - 85.95
Feb 27 - - - - - - - -1.22 - - - 96.55
Mar 27 - - - - - - - -1.09 - - - 85.95
QLD Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 1 91.00 92.00 2 93.00 91.00 92.00 -1.00 8 3199 - 91.75
Q127 1 89.00 89.75 1 90.38 89.25 89.25 -1.13 26 3431 - 89.25
Q227 1 81.75 82.50 2 81.75 81.52 81.52 -0.67 7 2664 - 81.75
Q327 1 75.05 75.99 1 75.30 75.16 75.16 -0.69 6 2522 - 75.30
Q427 1 75.00 76.00 1 75.68 75.53 75.53 -0.83 5 2569 - 75.53
Q128 5 86.50 88.75 2 87.25 87.25 - - 13 2280 - 87.25
Q228 2 77.25 80.00 1 78.47 78.47 - - 13 2281 - 78.47
Q328 5 76.05 79.75 1 78.30 78.30 - - 13 1673 - 78.30
Q428 5 75.50 78.75 5 77.36 77.36 - - 13 1705 - 77.35
Q129 - - - - - - - - - 969 - 86.50
Q229 - - - - - - - - - 931 - 87.40
Q329 - - - - - - - - - 580 - 83.00
Q429 - - - - - - - - - 574 - 80.25
Q130 - - - - - - - - - 118 - 88.79
Q230 - - 89.50 1 - - - -0.24 - 123 - 89.50
Q330 - - 88.00 1 - - - -1.45 - - - 88.00
Q430 - - 86.00 1 - - - -2.02 - - - 86.00
QLD Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 1 80.25 80.50 1 80.50 80.35 80.35 -0.83 5 - - 80.41
FY28 1 78.25 80.00 1 - - - -0.38 - - - 79.12
CY28 2 80.00 80.75 2 80.33 80.33 - - - - - 80.33
FY29 2 80.50 82.35 2 - - - - - - - 82.35
CY29 - - 85.50 2 - - - - - - - 84.27
FY30 - - - - - - - -0.05 - - - 85.36
CY30 - - - - - - - -0.94 - - - 88.06
QLD Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 1 4.60 5.50 1 5.75 4.50 5.75 - 6 1083 - 5.50
Q127 1 14.51 15.50 2 15.30 14.51 14.51 -0.79 17 1212 - 14.51
Q227 5 6.50 8.00 1 6.98 6.98 - - 15 769 - 6.98
Q327 3 6.80 6.98 2 6.98 6.98 6.98 - 25 757 - 6.98
Q427 1 9.35 10.00 5 9.83 9.83 - - 15 535 - 9.83
Q128 2 16.50 17.25 1 - - - - - 724 - 17.00
Q228 - - - - - - - - - 660 - 7.10
Q328 - - - - - - - - - 543 - 7.50
Q428 - - - - - - - - - 530 - 9.60
Q129 1 17.00 - - - - - - - 459 - 17.54
Q229 - - - - - - - - - 293 - 9.14
Q329 - - - - - - - - - 224 - 9.24
Q429 - - - - - - - - - 227 - 11.37
Q130 - - - - - - - - - 87 - 20.63
Q230 - - - - - - - - - 113 - 11.23
Q330 - - - - - - - - - 3 - 10.73
Q430 - - - - - - - - - 2 - 12.73
QLD Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 1 9.50 9.75 1 9.75 9.75 9.75 -0.19 15 - - 9.56
FY28 - - - - - - - - - - - 10.22
CY28 - - - - - - - - - - - 10.29
FY29 - - - - - - - - - - - 10.91
CY29 - - - - - - - - - - - 11.80
FY30 - - - - - - - - - - - 13.08
CY30 - - - - - - - - - - - 13.80
QLD Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - - - 36.90
Q127 - - - - - - - - - - - 55.40
Q227 - - - - - - - - - - - 77.80
Q327 - - - - - - - - - - - 70.75
Q427 - - - - - - - - - - - 36.80
Q128 - - - - - - - - - - - 54.85
Q228 - - - - - - - - - - - 74.56
Q328 - - - - - - - - - - - 74.40
Q428 - - - - - - - - - - - 35.24
Q129 - - - - - - - - - - - 56.60
Q229 - - - - - - - - - - - 62.97
Q329 - - - - - - - - - - - 86.38
Q429 - - - - - - - - - - - 35.24
Q130 - - - - - - - - - - - 57.03
Q230 - - - - - - - - - - - 62.97
Q330 - - - - - - - - - - - 86.38
Q430 - - - - - - - - - - - 35.24
QLD Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - 5 - 126.51
Q127 1 159.00 195.00 1 - - - - - 1 - 163.68
Q227 1 126.00 150.00 1 - - - - - 1 - 132.00
Q327 1 120.00 142.00 1 - - - - - 1 - 124.88
Q427 1 125.00 150.00 1 - - - - - 1 - 133.85
Q128 1 153.00 179.00 1 - - - - - 1 - 153.00
Q228 1 118.00 144.00 1 - - - - - 1 - 135.05
Q328 1 115.00 145.00 1 - - - - - - - 139.03
Q428 - - - - - - - - - - - 139.76
Q129 - - - - - - - - - - - 175.00
Q229 - - - - - - - - - - - 102.26
Q329 - - - - - - - - - - - 126.18
Q429 - - - - - - - - - - - 126.18
Q130 - - - - - - - - - - - 263.33
Q230 - - - - - - - - - - - 126.18
Q330 - - - - - - - - - - - 126.18
Q430 - - - - - - - - - - - 126.18
QLD Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - - - - - 60.17
FY28 - - - - - - - - - - - 59.21
CY28 - - - - - - - - - - - 59.74
FY29 - - - - - - - - - - - 57.29
CY29 - - - - - - - - - - - 60.31
FY30 - - - - - - - - - - - 60.42
CY30 - - - - - - - - - - - 60.42
QLD Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - - - - - 138.48
FY28 - - - - - - - - - - - 136.65
CY28 - - - - - - - - - - - 141.70
FY29 - - - - - - - - - - - 138.92
CY29 - - - - - - - - - - - 132.25
FY30 - - - - - - - - - - - 160.00
CY30 - - - - - - - - - - - 160.00