| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | 2 | 57.50 | 58.50 | 5 | 58.50 | 58.50 | 58.50 | - | 4 | 2959 | - | 58.50 |
| Q426 | 2 | 37.75 | 39.00 | 3 | 38.00 | 37.85 | 38.00 | -0.75 | 11 | 2114 | - | 38.75 |
| Q127 | 2 | 58.25 | 59.25 | 4 | - | - | - | - | - | 1886 | - | 59.00 |
| Q227 | 1 | 78.25 | 78.75 | 1 | 78.50 | 78.25 | 78.50 | -0.50 | 19 | 1849 | - | 79.00 |
| Q327 | 3 | 73.00 | 73.40 | 2 | - | - | - | - | - | 998 | - | 73.90 |
| Q427 | 1 | 41.80 | 42.50 | 2 | 42.00 | 42.00 | 42.00 | -0.50 | 2 | 1011 | - | 42.50 |
| Q128 | 1 | 60.75 | 62.00 | 1 | - | - | - | - | - | 731 | - | 61.30 |
| Q228 | 1 | 80.50 | 81.50 | 1 | - | - | - | - | - | 752 | - | 81.35 |
| Q328 | 1 | 85.60 | 86.75 | 3 | 86.15 | 86.15 | 86.15 | -0.10 | 1 | 588 | - | 86.25 |
| Q428 | 1 | 60.90 | 61.80 | 2 | - | - | - | - | - | 442 | - | 61.65 |
| Q129 | 1 | 74.50 | 77.00 | 1 | - | - | - | - | - | 497 | - | 75.00 |
| Q229 | 2 | 95.00 | - | - | - | - | - | - | - | 525 | - | 97.50 |
| Q329 | - | - | - | - | - | - | - | - | - | 359 | - | 94.34 |
| Q429 | 1 | 65.75 | - | - | - | - | - | - | - | 363 | - | 66.14 |
| Q130 | 1 | 88.75 | 91.00 | 1 | - | - | - | - | - | 151 | - | 89.60 |
| Q230 | - | - | 112.25 | 1 | - | - | - | - | - | 153 | - | 111.14 |