| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 7 | 59.75 | 60.90 | 2 | 62.40 | 56.75 | 60.75 | +7.75 | 136 | 2205 | - | 60.75 |
| Q127 | 1 | 72.75 | 74.00 | 2 | 74.70 | 73.00 | 73.00 | +2.00 | 53 | 2149 | - | 73.00 |
| Q227 | 2 | 91.25 | 92.24 | 1 | 92.84 | 91.50 | 91.50 | +2.50 | 34 | 1829 | - | 91.50 |
| Q327 | 1 | 86.50 | 87.00 | 3 | 88.50 | 86.90 | 87.00 | +2.13 | 46 | 1011 | - | 86.97 |
| Q427 | 2 | 53.25 | 53.75 | 2 | 54.60 | 51.93 | 53.75 | +3.21 | 73 | 1302 | - | 53.73 |
| Q128 | 1 | 72.00 | 73.00 | 3 | 73.11 | 72.40 | 72.50 | +2.05 | 20 | 800 | - | 72.48 |
| Q228 | 1 | 94.50 | 95.00 | 1 | 96.54 | 95.00 | 95.00 | +1.97 | 29 | 843 | - | 94.97 |
| Q328 | 1 | 96.25 | 96.60 | 1 | 97.70 | 97.15 | 97.15 | +1.60 | 5 | 653 | - | 96.60 |
| Q428 | 2 | 69.75 | 70.00 | 2 | 70.50 | 69.29 | 70.00 | +2.25 | 7 | 549 | - | 70.00 |
| Q129 | 1 | 84.00 | 85.50 | 1 | 85.43 | 84.28 | 84.95 | +1.44 | 22 | 653 | - | 84.51 |
| Q229 | 2 | 105.00 | - | - | 107.29 | 105.85 | 106.70 | +1.81 | 22 | 614 | - | 106.14 |
| Q329 | 2 | 101.00 | 102.75 | 2 | 102.58 | 101.57 | 101.57 | +1.74 | 20 | 444 | - | 102.03 |
| Q429 | 5 | 76.25 | 77.50 | 5 | 77.00 | 75.96 | 76.50 | +1.30 | 25 | 479 | - | 76.30 |
| Q130 | 1 | 98.00 | 99.75 | 1 | 99.00 | 98.74 | 98.74 | +1.24 | 3 | 227 | - | 98.74 |
| Q230 | 1 | 113.00 | - | - | 114.23 | 113.94 | 113.94 | +1.44 | 3 | 225 | - | 113.94 |
| Q330 | 1 | 103.00 | - | - | - | - | - | - | - | 1 | - | 103.00 |
| Q430 | 1 | 79.50 | 85.50 | 1 | - | - | - | - | - | 2 | - | 83.00 |