| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 1 | 55.00 | 56.00 | 2 | 57.25 | 54.50 | 55.50 | +1.08 | 56 | 2442 | - | 55.58 |
| Q127 | 1 | 72.05 | 72.90 | 2 | 73.25 | 72.00 | 72.75 | -0.80 | 60 | 2216 | - | 72.75 |
| Q227 | 1 | 92.25 | 93.00 | 3 | 93.50 | 92.25 | 92.50 | -1.25 | 18 | 1893 | - | 92.50 |
| Q327 | 1 | 85.05 | 86.50 | 1 | 86.61 | 85.17 | 85.50 | -1.26 | 40 | 1106 | - | 85.74 |
| Q427 | 1 | 50.50 | 51.25 | 2 | 52.00 | 50.85 | 50.85 | -1.15 | 47 | 1309 | - | 50.85 |
| Q128 | 1 | 70.10 | 70.50 | 1 | 70.68 | 69.51 | 70.15 | -0.67 | 36 | 812 | - | 70.33 |
| Q228 | 1 | 90.75 | 92.00 | 2 | 92.40 | 90.54 | 91.75 | -0.69 | 44 | 911 | - | 91.81 |
| Q328 | 1 | 95.50 | 97.00 | 1 | 97.00 | 96.50 | 96.50 | -1.00 | 3 | 714 | - | 96.50 |
| Q428 | 2 | 66.75 | 68.00 | 1 | - | - | - | - | - | 594 | - | 67.50 |
| Q129 | 1 | 81.75 | 83.75 | 1 | - | - | - | -0.50 | - | 681 | - | 83.75 |
| Q229 | 2 | 104.00 | 104.50 | 2 | 104.25 | 104.25 | 104.25 | -0.75 | 1 | 638 | - | 104.25 |
| Q329 | 1 | 99.50 | 100.25 | 1 | 99.75 | 99.75 | 99.75 | -0.75 | 1 | 473 | - | 99.75 |
| Q429 | 1 | 73.25 | - | - | - | - | - | - | - | 500 | - | 75.25 |
| Q130 | 1 | 95.00 | - | - | - | - | - | - | - | 238 | - | 97.85 |
| Q230 | 1 | 110.00 | - | - | - | - | - | - | - | 236 | - | 111.50 |
| Q330 | - | - | - | - | - | - | - | - | - | 10 | - | 105.00 |
| Q430 | - | - | - | - | - | - | - | - | - | 6 | - | 83.55 |