| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 1 | 66.25 | 68.00 | 1 | 68.50 | 65.85 | 67.70 | +1.19 | 69 | 2035 | - | 66.96 |
| Q127 | 2 | 74.00 | 75.40 | 2 | 75.00 | 74.75 | 75.00 | +0.33 | 16 | 1743 | - | 74.83 |
| Q227 | 3 | 90.00 | 90.50 | 4 | 90.50 | 90.25 | 90.25 | +0.06 | 3 | 1694 | - | 90.33 |
| Q327 | 2 | 83.50 | 84.00 | 2 | 84.40 | 84.00 | - | - | 5 | 960 | - | 84.00 |
| Q427 | 1 | 51.50 | 52.50 | 1 | 52.41 | 52.16 | - | +0.25 | 5 | 1030 | - | 52.41 |
| Q128 | 1 | 68.75 | 70.50 | 1 | 69.99 | 69.66 | - | +0.33 | 5 | 741 | - | 69.99 |
| Q228 | 1 | 88.00 | 88.75 | 2 | 89.32 | 88.90 | - | -0.16 | 5 | 812 | - | 88.75 |
| Q328 | 2 | 92.50 | 94.00 | 2 | 93.00 | 93.00 | 93.00 | - | 1 | 595 | - | 93.00 |
| Q428 | 1 | 65.80 | 66.75 | 1 | 66.75 | 66.75 | 66.75 | +1.25 | 1 | 481 | - | 66.75 |
| Q129 | 1 | 79.75 | 81.00 | 1 | - | - | - | - | - | 553 | - | 80.00 |
| Q229 | 1 | 95.75 | - | - | - | - | - | - | - | 573 | - | 96.31 |
| Q329 | 2 | 92.51 | 93.75 | 1 | 92.90 | 92.90 | 92.90 | +0.15 | 1 | 392 | - | 92.90 |
| Q429 | 1 | 67.50 | 69.25 | 1 | 68.00 | 68.00 | 68.00 | +0.25 | 1 | 413 | - | 68.00 |
| Q130 | 1 | 90.00 | - | - | - | - | - | -0.73 | - | 240 | - | 90.27 |
| Q230 | 1 | 103.50 | - | - | - | - | - | -0.84 | - | 236 | - | 103.83 |
| Q330 | 1 | 99.50 | - | - | - | - | - | -0.82 | - | 27 | - | 102.52 |
| Q430 | - | - | - | - | - | - | - | -0.64 | - | 26 | - | 80.12 |