ASX Energy | AU/NZ - ELECTRICITY | GAS

VIC Base Month VIC Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jun 26	-	-	-	-	-	-	-	-1.51	-	30	-	67.28
Jul 26	-	-	-	-	-	-	-	-1.48	-	5	-	82.97
Aug 26	-	-	-	-	-	-	-	-1.02	-	-	-	57.10
Sep 26	-	-	-	-	-	-	-	-0.67	-	-	-	37.72

VIC Base Quarter VIC Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	1	55.75	56.20	2	56.00	55.60	56.00	-0.50	21	2983	-	56.00
Q326	2	59.25	59.75	3	59.75	59.25	59.50	-1.06	37	2455	-	59.50
Q426	5	38.37	39.75	1	39.50	39.25	39.25	-0.65	4	1928	-	39.25
Q127	1	58.80	59.00	1	58.88	58.85	58.85	-0.47	37	1601	-	58.88
Q227	1	76.50	77.50	2	77.45	76.75	76.75	-0.61	46	1556	-	76.97
Q327	2	73.60	74.15	1	74.25	73.75	74.00	-0.43	39	915	-	74.00
Q427	1	44.80	45.72	5	45.00	44.25	45.00	+0.30	31	871	-	45.00
Q128	2	62.50	63.00	1	62.50	62.25	62.25	+0.53	3	553	-	62.61
Q228	2	82.80	83.25	1	83.00	82.25	83.00	+0.80	10	521	-	83.05
Q328	2	89.00	89.50	1	89.25	88.25	89.00	+1.41	14	413	-	89.16
Q428	2	61.25	61.50	2	60.85	60.75	60.85	+0.97	2	362	-	61.36
Q129	1	75.25	-	-	-	-	-	+0.14	-	364	-	75.25
Q229	1	100.00	-	-	-	-	-	+0.10	-	383	-	100.00
Q329	1	92.50	-	-	92.85	92.85	-	+0.60	1	245	-	92.85
Q429	1	62.00	-	-	62.18	62.18	-	+0.40	1	251	-	62.18
Q130	1	79.75	-	-	79.99	79.99	-	+0.51	1	87	-	79.99
Q230	1	104.00	-	-	104.49	104.49	-	+0.67	1	93	-	104.49

VIC Base Strip VIC Base Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-0.70	-	-	-	58.60
CY27	2	63.25	63.85	1	63.50	63.50	63.50	-0.30	17	-	-	63.70
FY28	2	66.00	66.75	1	-	-	-	+0.30	-	-	-	66.13
CY28	2	74.05	-	-	-	-	-	+0.93	-	-	-	74.05
FY29	2	81.15	81.50	2	-	-	-	+0.65	-	-	-	81.42
CY29	1	82.50	83.00	1	-	-	-	+0.31	-	-	-	82.56
FY30	2	84.85	85.75	1	84.85	84.85	84.85	+0.54	1	-	-	84.85

VIC Caps VIC Caps

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	2	0.55	1.45	1	0.60	0.60	0.60	-0.41	1	910	-	0.60
Q326	2	4.35	4.50	3	4.50	4.50	4.50	-0.40	3	777	-	4.50
Q426	2	5.00	5.40	1	5.25	5.25	5.25	-0.25	2	833	-	5.25
Q127	1	14.25	14.70	1	14.50	14.50	14.50	-0.29	15	660	-	14.50
Q227	1	7.60	9.00	1	7.75	7.75	7.75	-0.25	5	303	-	7.75
Q327	1	7.25	7.83	1	7.35	7.35	7.35	-0.48	1	216	-	7.35
Q427	3	5.50	7.00	1	5.75	5.75	5.75	-0.25	1	294	-	5.75
Q128	-	-	-	-	14.75	14.75	14.75	-0.47	1	399	-	14.75
Q228	-	-	-	-	7.50	7.50	7.50	-0.62	1	240	-	7.50
Q328	2	6.00	-	-	7.50	7.50	7.50	-0.62	1	148	-	7.50
Q428	1	4.50	-	-	6.00	6.00	6.00	-0.59	1	143	-	6.00
Q129	2	15.25	15.60	1	-	-	-	-0.38	-	110	-	15.60
Q229	-	-	10.00	1	-	-	-	-0.31	-	94	-	10.00
Q329	-	-	9.40	1	-	-	-	-0.40	-	94	-	9.40
Q429	1	6.50	7.00	1	-	-	-	-0.22	-	93	-	7.00
Q130	1	15.50	-	-	15.75	15.75	15.75	-0.25	1	12	-	15.75
Q230	1	9.75	10.00	1	-	-	-	-0.25	-	10	-	10.00

VIC Cap Strip VIC Cap Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-0.29	-	-	-	7.97
CY27	-	-	-	-	-	-	-	-0.32	-	-	-	8.81
FY28	-	-	-	-	-	-	-	-0.45	-	-	-	8.83
CY28	-	-	-	-	-	-	-	-0.57	-	-	-	8.93
FY29	-	-	-	-	-	-	-	-0.48	-	-	-	9.74
CY29	-	-	-	-	-	-	-	-0.33	-	-	-	10.47
FY30	-	-	-	-	-	-	-	-0.28	-	-	-	10.51

VIC Peak Morning VIC Peak Morning

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	-	-	-	-	-	-	-	-	-	-	-	109.75
Q326	-	-	-	-	-	-	-	-	-	-	-	88.72
Q426	-	-	-	-	-	-	-	-	-	-	-	24.80
Q127	-	-	-	-	-	-	-	-	-	-	-	41.47
Q227	-	-	-	-	-	-	-	-	-	-	-	97.89
Q327	-	-	-	-	-	-	-	-	-	-	-	92.68
Q427	-	-	-	-	-	-	-	-	-	-	-	23.84
Q128	-	-	-	-	-	-	-	-	-	-	-	40.23
Q228	-	-	-	-	-	-	-	-	-	-	-	85.31
Q328	-	-	-	-	-	-	-	-	-	-	-	101.34
Q428	-	-	-	-	-	-	-	-	-	-	-	25.11
Q129	-	-	-	-	-	-	-	-	-	-	-	38.79
Q229	-	-	-	-	-	-	-	-	-	-	-	71.41
Q329	-	-	-	-	-	-	-	-	-	-	-	91.21
Q429	-	-	-	-	-	-	-	-	-	-	-	22.60
Q130	-	-	-	-	-	-	-	-	-	-	-	38.79
Q230	-	-	-	-	-	-	-	-	-	-	-	71.41

VIC Peak Evening VIC Peak Evening

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	-	-	-	-	-	-	-	-	-	-	-	213.90
Q326	-	-	-	-	-	-	-	-	-	3	-	200.34
Q426	-	-	-	-	-	-	-	-	-	-	-	114.44
Q127	-	-	-	-	-	-	-	-	-	-	-	181.35
Q227	-	-	-	-	-	-	-	-	-	-	-	184.28
Q327	-	-	-	-	-	-	-	-	-	-	-	181.43
Q427	-	-	-	-	-	-	-	-	-	-	-	118.43
Q128	-	-	-	-	-	-	-	-	-	-	-	189.56
Q228	-	-	-	-	-	-	-	-	-	-	-	165.61
Q328	-	-	-	-	-	-	-	-	-	-	-	208.67
Q428	-	-	-	-	-	-	-	-	-	-	-	127.43
Q129	-	-	-	-	-	-	-	-	-	-	-	205.04
Q229	-	-	-	-	-	-	-	-	-	-	-	163.80
Q329	-	-	-	-	-	-	-	-	-	-	-	208.67
Q429	-	-	-	-	-	-	-	-	-	-	-	127.43
Q130	-	-	-	-	-	-	-	-	-	-	-	205.04
Q230	-	-	-	-	-	-	-	-	-	-	-	163.80

VIC Peak Morning Strip VIC Peak Morning Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	63.24
CY27	-	-	-	-	-	-	-	-	-	-	-	64.00
FY28	-	-	-	-	-	-	-	-	-	-	-	60.50
CY28	-	-	-	-	-	-	-	-	-	-	-	63.00
FY29	-	-	-	-	-	-	-	-	-	-	-	59.24
CY29	-	-	-	-	-	-	-	-	-	-	-	56.05
FY30	-	-	-	-	-	-	-	-	-	-	-	56.05

VIC Peak Evening Strip VIC Peak Evening Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	170.00
CY27	-	-	-	-	-	-	-	-	-	-	-	166.24
FY28	-	-	-	-	-	-	-	-	-	-	-	163.68
CY28	-	-	-	-	-	-	-	-	-	-	-	172.79
FY29	-	-	-	-	-	-	-	-	-	-	-	176.11
CY29	-	-	-	-	-	-	-	-	-	-	-	176.11
FY30	-	-	-	-	-	-	-	-	-	-	-	176.11