ASX Energy | AU/NZ - ELECTRICITY | GAS

VIC Base Month VIC Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jul 26	-	-	-	-	-	-	-	-	-	5	-	83.50
Aug 26	-	-	-	-	-	-	-	-	-	-	-	57.48
Sep 26	2	33.60	-	-	-	-	-	-	-	-	-	33.71
Oct 26	5	28.00	-	-	-	-	-	-	-	-	-	30.69
Nov 26	-	-	-	-	-	-	-	-	-	-	-	44.98
Dec 26	-	-	-	-	-	-	-	-	-	-	-	38.55

VIC Base Quarter VIC Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	2	58.30	58.75	1	58.50	58.00	58.50	-	9	2716	-	58.50
Q426	1	37.85	38.00	4	38.00	37.50	38.00	-	28	2030	-	38.00
Q127	2	57.50	58.25	1	58.00	-	57.75	-0.06	60	1608	-	57.81
Q227	1	77.50	79.50	1	77.85	-	77.85	-0.17	54	1687	-	78.02
Q327	2	74.00	74.15	2	74.25	-	74.00	-0.15	62	916	-	74.15
Q427	1	43.75	44.25	2	44.26	-	44.00	-0.25	53	891	-	44.25
Q128	3	61.75	62.15	1	62.00	61.45	61.75	-0.25	8	548	-	62.00
Q228	2	82.30	82.75	2	82.74	82.57	82.74	-0.01	3	580	-	82.75
Q328	1	89.00	89.25	6	89.38	89.38	89.38	+0.13	1	455	-	89.25
Q428	1	61.50	61.75	1	61.67	61.67	61.67	-	1	366	-	61.67
Q129	1	75.75	76.00	1	76.00	75.96	75.96	-	6	384	-	75.96
Q229	2	100.00	-	-	101.24	101.24	101.24	-	5	407	-	101.24
Q329	1	95.00	96.50	1	96.48	96.03	96.48	-0.02	7	273	-	96.50
Q429	1	63.00	64.32	1	64.32	64.03	64.32	-	7	278	-	64.32
Q130	2	84.00	86.00	2	84.25	83.64	83.69	-0.85	3	103	-	84.54
Q230	1	108.00	109.00	1	108.09	108.03	108.09	-0.69	2	107	-	108.78

VIC Base Strip VIC Base Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	58.03
CY27	1	63.55	64.00	2	63.35	63.00	63.25	-0.30	48	-	-	63.55
FY28	1	65.75	65.90	1	65.40	65.40	65.40	-0.35	1	-	-	65.75
CY28	2	73.50	74.75	1	73.90	73.90	73.90	-0.02	1	-	-	73.92
FY29	2	82.00	82.75	2	-	-	-	-	-	-	-	82.01
CY29	1	84.30	84.70	1	84.50	84.50	84.50	-0.01	5	-	-	84.51
FY30	1	88.50	88.80	1	87.95	87.90	87.95	-0.55	2	-	-	88.50

VIC Caps VIC Caps

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	2	4.10	4.75	1	4.40	4.40	4.40	-	5	905	-	4.40
Q426	2	3.75	4.25	4	3.85	3.85	3.85	-	6	829	-	3.85
Q127	3	13.75	14.25	3	14.00	14.00	14.00	-	7	730	-	14.00
Q227	1	8.05	8.50	2	8.25	8.25	8.25	-	2	321	-	8.25
Q327	2	8.10	8.90	2	8.25	8.00	8.00	-0.13	4	235	-	8.13
Q427	2	6.75	7.50	1	-	-	-	-	-	309	-	6.75
Q128	2	15.55	15.75	2	15.50	15.25	15.50	-0.05	13	427	-	15.55
Q228	1	8.25	8.50	2	-	-	-	-	-	297	-	8.25
Q328	1	9.50	10.50	1	9.50	9.40	9.50	+0.02	4	175	-	9.48
Q428	1	7.25	8.00	1	7.40	7.40	7.40	-	1	170	-	7.40
Q129	2	15.07	-	-	-	-	-	-	-	104	-	15.08
Q229	1	9.00	-	-	-	-	-	-	-	93	-	9.80
Q329	1	9.50	-	-	-	-	-	-	-	94	-	9.50
Q429	-	-	-	-	-	-	-	-	-	93	-	7.50
Q130	-	-	-	-	-	-	-	-	-	12	-	16.00
Q230	1	11.50	-	-	-	-	-	-	-	10	-	11.50

VIC Cap Strip VIC Cap Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	7.59
CY27	-	-	-	-	-	-	-	-	-	-	-	9.26
FY28	2	9.00	-	-	-	-	-	-	-	-	-	9.66
CY28	-	-	-	-	-	-	-	-	-	-	-	10.16
FY29	-	-	-	-	-	-	-	-	-	-	-	10.42
CY29	-	-	-	-	-	-	-	-	-	-	-	10.45
FY30	-	-	-	-	-	-	-	-	-	-	-	11.10

VIC Peak Morning VIC Peak Morning

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	-	-	-	-	-	-	-	-	-	-	-	88.72
Q426	-	-	-	-	-	-	-	-	-	-	-	24.80
Q127	-	-	-	-	-	-	-	-	-	-	-	41.47
Q227	-	-	-	-	-	-	-	-	-	-	-	97.89
Q327	-	-	-	-	-	-	-	-	-	-	-	92.68
Q427	-	-	-	-	-	-	-	-	-	-	-	23.84
Q128	-	-	-	-	-	-	-	-	-	-	-	40.23
Q228	-	-	-	-	-	-	-	-	-	-	-	85.31
Q328	-	-	-	-	-	-	-	-	-	-	-	101.34
Q428	-	-	-	-	-	-	-	-	-	-	-	25.11
Q129	-	-	-	-	-	-	-	-	-	-	-	38.79
Q229	-	-	-	-	-	-	-	-	-	-	-	71.41
Q329	-	-	-	-	-	-	-	-	-	-	-	91.21
Q429	-	-	-	-	-	-	-	-	-	-	-	22.60
Q130	-	-	-	-	-	-	-	-	-	-	-	38.79
Q230	-	-	-	-	-	-	-	-	-	-	-	71.41

VIC Peak Evening VIC Peak Evening

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	-	-	-	-	-	-	-	-	-	3	-	200.34
Q426	-	-	-	-	-	-	-	-	-	-	-	114.44
Q127	-	-	-	-	-	-	-	-	-	-	-	181.35
Q227	-	-	-	-	-	-	-	-	-	-	-	184.28
Q327	-	-	-	-	-	-	-	-	-	-	-	181.43
Q427	-	-	-	-	-	-	-	-	-	-	-	118.43
Q128	-	-	-	-	-	-	-	-	-	-	-	189.56
Q228	-	-	-	-	-	-	-	-	-	-	-	165.61
Q328	-	-	-	-	-	-	-	-	-	-	-	208.67
Q428	-	-	-	-	-	-	-	-	-	-	-	127.43
Q129	-	-	-	-	-	-	-	-	-	-	-	205.04
Q229	-	-	-	-	-	-	-	-	-	-	-	163.80
Q329	-	-	-	-	-	-	-	-	-	-	-	208.67
Q429	-	-	-	-	-	-	-	-	-	-	-	127.43
Q130	-	-	-	-	-	-	-	-	-	-	-	205.04
Q230	-	-	-	-	-	-	-	-	-	-	-	163.80

VIC Peak Morning Strip VIC Peak Morning Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	63.24
CY27	-	-	-	-	-	-	-	-	-	-	-	64.00
FY28	-	-	-	-	-	-	-	-	-	-	-	60.50
CY28	-	-	-	-	-	-	-	-	-	-	-	63.00
FY29	-	-	-	-	-	-	-	-	-	-	-	59.24
CY29	-	-	-	-	-	-	-	-	-	-	-	56.05
FY30	-	-	-	-	-	-	-	-	-	-	-	56.05

VIC Peak Evening Strip VIC Peak Evening Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	170.00
CY27	-	-	-	-	-	-	-	-	-	-	-	166.24
FY28	-	-	-	-	-	-	-	-	-	-	-	163.68
CY28	-	-	-	-	-	-	-	-	-	-	-	172.79
FY29	-	-	-	-	-	-	-	-	-	-	-	176.11
CY29	-	-	-	-	-	-	-	-	-	-	-	176.11
FY30	-	-	-	-	-	-	-	-	-	-	-	176.11