Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / Victoria
VIC Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Nov 26 - - - - - - - +1.98 - 2 - 81.59
Dec 26 - - - - - - - +1.63 - - - 66.83
Jan 27 - - - - - - - +0.32 - - - 71.88
Feb 27 - - - - - - - +0.36 - - - 81.37
Mar 27 - - - - - - - +0.32 - - - 71.88
VIC Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 1 66.25 68.00 1 68.50 65.85 67.70 +1.19 69 2035 - 66.96
Q127 2 74.00 75.40 2 75.00 74.75 75.00 +0.33 16 1743 - 74.83
Q227 3 90.00 90.50 4 90.50 90.25 90.25 +0.06 3 1694 - 90.33
Q327 2 83.50 84.00 2 84.40 84.00 - - 5 960 - 84.00
Q427 1 51.50 52.50 1 52.41 52.16 - +0.25 5 1030 - 52.41
Q128 1 68.75 70.50 1 69.99 69.66 - +0.33 5 741 - 69.99
Q228 1 88.00 88.75 2 89.32 88.90 - -0.16 5 812 - 88.75
Q328 2 92.50 94.00 2 93.00 93.00 93.00 - 1 595 - 93.00
Q428 1 65.80 66.75 1 66.75 66.75 66.75 +1.25 1 481 - 66.75
Q129 1 79.75 81.00 1 - - - - - 553 - 80.00
Q229 1 95.75 - - - - - - - 573 - 96.31
Q329 2 92.51 93.75 1 92.90 92.90 92.90 +0.15 1 392 - 92.90
Q429 1 67.50 69.25 1 68.00 68.00 68.00 +0.25 1 413 - 68.00
Q130 1 90.00 - - - - - -0.73 - 240 - 90.27
Q230 1 103.50 - - - - - -0.84 - 236 - 103.83
Q330 1 99.50 - - - - - -0.82 - 27 - 102.52
Q430 - - - - - - - -0.64 - 26 - 80.12
VIC Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 1 74.50 76.00 1 - - - +0.16 - - - 75.36
FY28 1 73.00 74.00 2 74.00 73.65 74.00 +0.11 2 - - 73.76
CY28 1 78.50 80.75 1 - - - +0.35 - - - 79.62
FY29 1 83.00 84.25 2 - - - +0.31 - - - 84.00
CY29 1 83.55 84.70 1 - - - +0.10 - - - 84.29
FY30 1 88.25 - - - - - -0.29 - - - 88.70
CY30 1 93.50 94.18 1 - - - -0.76 - - - 94.18
VIC Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 2 4.50 5.00 2 5.75 4.80 4.80 - 47 974 - 4.80
Q127 1 17.26 17.50 1 17.30 17.30 17.30 -0.67 1 1038 - 17.30
Q227 2 11.00 13.25 2 - - - - - 403 - 12.15
Q327 1 10.50 12.00 1 - - - - - 352 - 11.10
Q427 3 8.35 8.65 2 8.55 8.55 8.55 -0.28 2 654 - 8.55
Q128 1 19.00 20.00 1 - - - -0.16 - 636 - 19.17
Q228 2 10.50 11.25 1 - - - -0.09 - 362 - 10.71
Q328 1 12.00 - - - - - -0.10 - 199 - 12.41
Q428 - - - - - - - -0.09 - 210 - 10.95
Q129 1 20.25 - - - - - - - 172 - 20.75
Q229 - - - - - - - - - 154 - 13.20
Q329 - - - - - - - - - 130 - 12.50
Q429 - - - - - - - - - 129 - 10.52
Q130 - - - - - - - - - 30 - 21.10
Q230 - - - - - - - - - 30 - 13.85
Q330 - - - - - - - - - - - 13.61
Q430 - - - - - - - - - - - 11.88
VIC Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - -0.23 - - - 12.25
FY28 - - - - - - - -0.13 - - - 12.37
CY28 - - 13.30 1 - - - -0.11 - - - 13.30
FY29 - - - - - - - -0.05 - - - 14.29
CY29 - - - - - - - - - - - 14.21
FY30 - - - - - - - - - - - 14.46
CY30 - - - - - - - - - - - 15.08
VIC Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - - - 24.80
Q127 - - - - - - - - - - - 41.47
Q227 - - - - - - - - - - - 97.89
Q327 - - - - - - - - - - - 92.68
Q427 - - - - - - - - - - - 23.84
Q128 - - - - - - - - - - - 40.23
Q228 - - - - - - - - - - - 85.31
Q328 - - - - - - - - - - - 101.34
Q428 - - - - - - - - - - - 25.11
Q129 - - - - - - - - - - - 38.79
Q229 - - - - - - - - - - - 71.41
Q329 - - - - - - - - - - - 91.21
Q429 - - - - - - - - - - - 22.60
Q130 - - - - - - - - - - - 38.79
Q230 - - - - - - - - - - - 71.41
Q330 - - - - - - - - - - - 91.21
Q430 - - - - - - - - - - - 22.60
VIC Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - - - 74.05
Q127 1 134.13 154.11 1 - - - +9.13 - - - 134.13
Q227 1 140.60 161.55 1 - - - +0.60 - - - 140.60
Q327 1 143.38 164.74 1 - - - +3.38 - - - 143.38
Q427 1 72.00 98.00 1 - - - - - - - 90.00
Q128 1 140.60 161.55 1 - - - +0.60 - - - 140.60
Q228 1 135.05 155.17 1 - - - +1.05 - - - 135.05
Q328 1 153.00 175.00 1 - - - -6.00 - - - 175.00
Q428 - - - - - - - - - - - 110.83
Q129 - - - - - - - - - - - 181.00
Q229 - - - - - - - - - - - 144.61
Q329 - - - - - - - - - - - 207.68
Q429 - - - - - - - - - - - 126.82
Q130 - - - - - - - - - - - 205.04
Q230 - - - - - - - - - - - 163.80
Q330 - - - - - - - - - - - 207.68
Q430 - - - - - - - - - - - 126.82
VIC Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - - - - - 64.00
FY28 - - - - - - - - - - - 60.50
CY28 - - - - - - - - - - - 63.00
FY29 - - - - - - - - - - - 59.24
CY29 - - - - - - - - - - - 56.05
FY30 - - - - - - - - - - - 56.05
CY30 - - - - - - - - - - - 56.05
VIC Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - +3.25 - - - 126.95
FY28 - - - - - - - +1.26 - - - 127.20
CY28 - - - - - - - -1.10 - - - 140.38
FY29 - - - - - - - -1.51 - - - 152.73
CY29 - - - - - - - - - - - 165.00
FY30 - - - - - - - - - - - 175.71
CY30 - - - - - - - - - - - 175.71