Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / Victoria
VIC Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Oct 26 - - - - - - - +0.96 - 2 - 49.45
Nov 26 - - - - - - - +1.26 - 2 - 64.64
Dec 26 - - - - - - - +1.03 - - - 52.95
Jan 27 - - - - - - - -0.77 - - - 69.87
Feb 27 - - - - - - - -0.87 - - - 79.13
Mar 27 - - - - - - - -0.77 - - - 69.87
VIC Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 1 55.00 56.00 2 57.25 54.50 55.50 +1.08 56 2407 - 55.58
Q127 1 72.05 72.90 2 73.25 72.00 72.75 -0.80 60 2226 - 72.75
Q227 1 92.25 93.00 3 93.50 92.25 92.50 -1.25 18 1893 - 92.50
Q327 1 85.05 86.50 1 86.61 85.17 85.50 -1.26 40 1108 - 85.74
Q427 1 50.50 51.25 2 52.00 50.85 50.85 -1.15 47 1300 - 50.85
Q128 1 70.10 70.50 1 70.68 69.51 70.15 -0.67 36 815 - 70.33
Q228 1 90.75 92.00 2 92.40 90.54 91.75 -0.69 44 901 - 91.81
Q328 1 95.50 97.00 1 97.00 96.50 96.50 -1.00 3 714 - 96.50
Q428 2 66.75 68.00 1 - - - - - 594 - 67.50
Q129 1 81.75 83.75 1 - - - -0.50 - 681 - 83.75
Q229 2 104.00 104.50 2 104.25 104.25 104.25 -0.75 1 639 - 104.25
Q329 1 99.50 100.25 1 99.75 99.75 99.75 -0.75 1 472 - 99.75
Q429 1 73.25 - - - - - - - 500 - 75.25
Q130 1 95.00 - - - - - - - 238 - 97.85
Q230 1 110.00 - - - - - - - 236 - 111.50
Q330 - - - - - - - - - 10 - 105.00
Q430 - - - - - - - - - 6 - 83.55
VIC Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 2 75.00 76.25 1 76.00 76.00 76.00 -1.11 2 - - 75.43
FY28 2 74.25 74.70 1 75.25 74.00 74.50 -0.94 32 - - 74.65
CY28 1 79.00 - - - - - -0.59 - - - 81.54
FY29 1 85.75 - - - - - -0.56 - - - 87.98
CY29 1 90.00 91.75 1 - - - -0.50 - - - 90.75
FY30 1 95.00 98.00 1 - - - -0.18 - - - 96.04
CY30 1 98.00 - - - - - - - - - 99.45
VIC Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 1 5.25 6.00 2 6.28 5.80 6.00 - 11 1190 - 6.00
Q127 1 18.35 18.90 1 18.90 18.25 18.25 -1.15 17 1186 - 18.35
Q227 3 11.75 12.00 3 12.00 11.75 12.00 -0.20 2 410 - 12.00
Q327 1 10.80 12.00 2 11.00 10.85 10.85 -0.33 18 362 - 10.92
Q427 10 8.85 9.00 2 9.00 8.73 8.90 -0.10 26 680 - 8.90
Q128 4 20.50 20.80 1 20.65 20.38 20.55 -0.50 23 663 - 20.50
Q228 5 11.00 11.65 1 11.64 11.25 11.25 -0.36 14 367 - 11.64
Q328 - - - - - - - - - 204 - 14.00
Q428 - - - - - - - - - 224 - 12.75
Q129 1 21.50 - - - - - - - 185 - 22.00
Q229 1 14.00 - - - - - - - 162 - 14.00
Q329 - - - - - - - - - 143 - 13.50
Q429 1 11.25 - - - - - - - 141 - 11.25
Q130 - - - - - - - - - 35 - 22.50
Q230 1 14.75 - - - - - - - 35 - 14.75
Q330 - - - - - - - - - - - 13.75
Q430 - - - - - - - - - - - 12.00
VIC Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - -0.44 - - - 12.51
FY28 2 12.75 13.00 2 12.90 12.90 12.90 -0.33 10 - - 12.97
CY28 - - 14.90 1 - - - -0.21 - - - 14.72
FY29 - - - - - - - - - - - 15.66
CY29 - - - - - - - - - - - 15.15
FY30 - - - - - - - - - - - 15.46
CY30 - - - - - - - - - - - 15.72
VIC Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - - - 24.80
Q127 - - - - - - - - - - - 41.47
Q227 - - - - - - - - - - - 97.89
Q327 - - - - - - - - - - - 92.68
Q427 - - - - - - - - - - - 23.84
Q128 - - - - - - - - - - - 40.23
Q228 - - - - - - - - - - - 85.31
Q328 - - - - - - - - - - - 101.34
Q428 - - - - - - - - - - - 25.11
Q129 - - - - - - - - - - - 38.79
Q229 - - - - - - - - - - - 71.41
Q329 - - - - - - - - - - - 91.21
Q429 - - - - - - - - - - - 22.60
Q130 - - - - - - - - - - - 38.79
Q230 - - - - - - - - - - - 71.41
Q330 - - - - - - - - - - - 91.21
Q430 - - - - - - - - - - - 22.60
VIC Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q426 - - - - - - - - - - - 74.05
Q127 - - - - - - - - - - - 117.34
Q227 - - - - - - - - - - - 119.24
Q327 - - - - - - - - - - - 139.39
Q427 - - - - - - - - - - - 90.00
Q128 - - - - - - - - - - - 140.00
Q228 - - - - - - - - - - - 124.75
Q328 - - - - - - - - - - - 181.00
Q428 - - - - - - - - - - - 110.83
Q129 - - - - - - - - - - - 181.00
Q229 - - - - - - - - - - - 144.61
Q329 - - - - - - - - - - - 207.68
Q429 - - - - - - - - - - - 126.82
Q130 - - - - - - - - - - - 205.04
Q230 - - - - - - - - - - - 163.80
Q330 - - - - - - - - - - - 207.68
Q430 - - - - - - - - - - - 126.82
VIC Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - - - - - 64.00
FY28 - - - - - - - - - - - 60.50
CY28 - - - - - - - - - - - 63.00
FY29 - - - - - - - - - - - 59.24
CY29 - - - - - - - - - - - 56.05
FY30 - - - - - - - - - - - 56.05
CY30 - - - - - - - - - - - 56.05
VIC Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
CY27 - - - - - - - - - - - 116.48
FY28 - - - - - - - - - - - 123.49
CY28 - - - - - - - - - - - 139.18
FY29 - - - - - - - - - - - 154.24
CY29 - - - - - - - - - - - 165.00
FY30 - - - - - - - - - - - 175.71
CY30 - - - - - - - - - - - 175.71