ASX Energy | AU/NZ - ELECTRICITY | GAS

VIC Base Month VIC Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Oct 26	-	-	-	-	-	-	-	+6.90	-	2	-	54.06
Nov 26	-	-	-	-	-	-	-	+9.01	-	2	-	70.63
Dec 26	-	-	-	-	-	-	-	+7.38	-	-	-	57.88
Jan 27	-	-	-	-	-	-	-	+1.92	-	-	-	70.11
Feb 27	-	-	-	-	-	-	-	+2.18	-	-	-	79.39
Mar 27	-	-	-	-	-	-	-	+1.92	-	-	-	70.11

VIC Base Quarter VIC Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	7	59.75	60.90	2	62.40	56.75	60.75	+7.75	136	2205	-	60.75
Q127	1	72.75	74.00	2	74.70	73.00	73.00	+2.00	53	2149	-	73.00
Q227	2	91.25	92.24	1	92.84	91.50	91.50	+2.50	34	1829	-	91.50
Q327	1	86.50	87.00	3	88.50	86.90	87.00	+2.13	46	1011	-	86.97
Q427	2	53.25	53.75	2	54.60	51.93	53.75	+3.21	73	1302	-	53.73
Q128	1	72.00	73.00	3	73.11	72.40	72.50	+2.05	20	800	-	72.48
Q228	1	94.50	95.00	1	96.54	95.00	95.00	+1.97	29	843	-	94.97
Q328	1	96.25	96.60	1	97.70	97.15	97.15	+1.60	5	653	-	96.60
Q428	2	69.75	70.00	2	70.50	69.29	70.00	+2.25	7	549	-	70.00
Q129	1	84.00	85.50	1	85.43	84.28	84.95	+1.44	22	653	-	84.51
Q229	2	105.00	-	-	107.29	105.85	106.70	+1.81	22	614	-	106.14
Q329	2	101.00	102.75	2	102.58	101.57	101.57	+1.74	20	444	-	102.03
Q429	5	76.25	77.50	5	77.00	75.96	76.50	+1.30	25	479	-	76.30
Q130	1	98.00	99.75	1	99.00	98.74	98.74	+1.24	3	227	-	98.74
Q230	1	113.00	-	-	114.23	113.94	113.94	+1.44	3	225	-	113.94
Q330	1	103.00	-	-	-	-	-	-	-	1	-	103.00
Q430	1	79.50	85.50	1	-	-	-	-	-	2	-	83.00

VIC Base Strip VIC Base Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	2	76.00	76.50	2	77.00	76.25	76.25	+2.47	16	-	-	76.28
FY28	1	76.25	77.00	1	77.50	76.75	77.00	+2.34	19	-	-	77.00
CY28	1	82.25	84.00	1	-	-	-	+1.97	-	-	-	83.51
FY29	1	88.50	90.00	2	90.00	89.50	89.50	+1.77	5	-	-	89.29
CY29	2	92.00	92.75	1	92.75	92.00	92.25	+1.57	16	-	-	92.25
FY30	1	97.25	97.75	2	97.75	97.50	97.50	+1.43	3	-	-	97.70
CY30	1	98.75	100.00	1	-	-	-	+0.67	-	-	-	99.64

VIC Caps VIC Caps

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	3	6.00	6.50	2	6.80	6.25	6.25	+0.25	47	1171	-	6.25
Q127	1	20.00	20.68	1	21.25	20.00	20.50	+1.10	12	1099	-	20.50
Q227	1	11.50	13.00	2	12.75	11.50	12.75	+1.25	7	406	-	12.75
Q327	1	11.35	12.00	2	12.25	11.50	11.50	+1.00	20	357	-	11.50
Q427	3	9.50	10.25	3	10.25	9.25	9.75	+0.85	9	602	-	9.75
Q128	1	22.00	22.50	1	23.50	22.00	22.20	+1.20	5	635	-	22.20
Q228	2	12.00	13.50	1	12.50	12.35	12.50	+1.00	2	371	-	12.50
Q328	1	13.00	18.00	1	14.00	14.00	14.00	+1.00	1	203	-	14.00
Q428	1	11.25	15.00	1	12.00	12.00	12.00	+1.00	1	222	-	12.00
Q129	1	23.50	24.50	1	24.00	24.00	24.00	+2.00	2	182	-	24.00
Q229	1	14.00	-	-	-	-	-	+0.25	-	162	-	14.00
Q329	-	-	-	-	-	-	-	-	-	143	-	13.00
Q429	-	-	-	-	-	-	-	-	-	141	-	10.99
Q130	1	23.50	-	-	-	-	-	+1.50	-	35	-	23.50
Q230	1	14.75	-	-	-	-	-	+0.50	-	35	-	14.75
Q330	-	-	-	-	-	-	-	-	-	-	-	13.75
Q430	-	-	-	-	-	-	-	-	-	-	-	12.00

VIC Cap Strip VIC Cap Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	-	-	-	-	-	-	-	+1.05	-	-	-	13.59
FY28	-	-	-	-	-	-	-	+1.01	-	-	-	13.97
CY28	-	-	-	-	-	-	-	+1.05	-	-	-	15.16
FY29	-	-	-	-	-	-	-	+1.06	-	-	-	15.96
CY29	-	-	-	-	-	-	-	+0.56	-	-	-	15.46
FY30	-	-	-	-	-	-	-	+0.50	-	-	-	15.52
CY30	-	-	-	-	-	-	-	+0.49	-	-	-	15.96

VIC Peak Morning VIC Peak Morning

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	-	-	-	-	-	-	-	-	-	-	-	24.80
Q127	-	-	-	-	-	-	-	-	-	-	-	41.47
Q227	-	-	-	-	-	-	-	-	-	-	-	97.89
Q327	-	-	-	-	-	-	-	-	-	-	-	92.68
Q427	-	-	-	-	-	-	-	-	-	-	-	23.84
Q128	-	-	-	-	-	-	-	-	-	-	-	40.23
Q228	-	-	-	-	-	-	-	-	-	-	-	85.31
Q328	-	-	-	-	-	-	-	-	-	-	-	101.34
Q428	-	-	-	-	-	-	-	-	-	-	-	25.11
Q129	-	-	-	-	-	-	-	-	-	-	-	38.79
Q229	-	-	-	-	-	-	-	-	-	-	-	71.41
Q329	-	-	-	-	-	-	-	-	-	-	-	91.21
Q429	-	-	-	-	-	-	-	-	-	-	-	22.60
Q130	-	-	-	-	-	-	-	-	-	-	-	38.79
Q230	-	-	-	-	-	-	-	-	-	-	-	71.41
Q330	-	-	-	-	-	-	-	-	-	-	-	91.21
Q430	-	-	-	-	-	-	-	-	-	-	-	22.60

VIC Peak Evening VIC Peak Evening

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q426	-	-	-	-	-	-	-	-	-	-	-	74.05
Q127	-	-	-	-	-	-	-	-	-	-	-	117.34
Q227	-	-	-	-	-	-	-	-	-	-	-	119.24
Q327	-	-	-	-	-	-	-	-	-	-	-	139.39
Q427	-	-	-	-	-	-	-	-	-	-	-	90.00
Q128	-	-	-	-	-	-	-	-	-	-	-	140.00
Q228	-	-	-	-	-	-	-	-	-	-	-	124.75
Q328	-	-	-	-	-	-	-	-	-	-	-	181.00
Q428	-	-	-	-	-	-	-	-	-	-	-	110.83
Q129	-	-	-	-	-	-	-	-	-	-	-	181.00
Q229	-	-	-	-	-	-	-	-	-	-	-	144.61
Q329	-	-	-	-	-	-	-	-	-	-	-	207.68
Q429	-	-	-	-	-	-	-	-	-	-	-	126.82
Q130	-	-	-	-	-	-	-	-	-	-	-	205.04
Q230	-	-	-	-	-	-	-	-	-	-	-	163.80
Q330	-	-	-	-	-	-	-	-	-	-	-	207.68
Q430	-	-	-	-	-	-	-	-	-	-	-	126.82

VIC Peak Morning Strip VIC Peak Morning Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	-	-	-	-	-	-	-	-	-	-	-	64.00
FY28	-	-	-	-	-	-	-	-	-	-	-	60.50
CY28	-	-	-	-	-	-	-	-	-	-	-	63.00
FY29	-	-	-	-	-	-	-	-	-	-	-	59.24
CY29	-	-	-	-	-	-	-	-	-	-	-	56.05
FY30	-	-	-	-	-	-	-	-	-	-	-	56.05
CY30	-	-	-	-	-	-	-	-	-	-	-	56.05

VIC Peak Evening Strip VIC Peak Evening Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
CY27	-	-	-	-	-	-	-	-	-	-	-	116.48
FY28	-	-	-	-	-	-	-	-	-	-	-	123.49
CY28	-	-	-	-	-	-	-	-	-	-	-	139.18
FY29	-	-	-	-	-	-	-	-	-	-	-	154.24
CY29	-	-	-	-	-	-	-	-	-	-	-	165.00
FY30	-	-	-	-	-	-	-	-	-	-	-	175.71
CY30	-	-	-	-	-	-	-	-	-	-	-	175.71