ASX Energy | AU/NZ - ELECTRICITY | GAS

VIC Base Month VIC Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jun 26	-	-	-	-	-	-	-	-2.28	-	30	-	83.20
Jul 26	-	-	-	-	-	-	-	-1.68	-	5	-	93.08
Aug 26	-	-	-	-	-	-	-	-1.16	-	-	-	64.07
Sep 26	-	-	-	-	-	-	-	-0.76	-	-	-	42.31

VIC Base Quarter VIC Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	5	61.00	61.50	2	61.50	61.00	61.25	-0.75	30	2840	-	61.25
Q326	5	66.50	66.99	2	67.25	66.25	66.75	-1.21	48	2391	-	66.75
Q426	1	43.30	43.75	2	44.50	42.80	43.50	-2.00	22	1829	-	43.50
Q127	3	60.83	61.75	1	62.00	60.21	61.50	-1.00	24	1596	-	61.50
Q227	2	81.00	81.25	1	81.30	80.45	81.25	-0.79	16	1494	-	81.25
Q327	3	77.25	78.00	3	78.00	76.98	77.56	-0.94	26	796	-	77.56
Q427	2	46.75	47.40	2	47.67	46.75	46.97	-1.28	45	825	-	46.97
Q128	1	63.75	64.00	5	64.37	63.75	64.28	-0.88	28	486	-	64.00
Q228	1	86.40	87.00	2	86.85	86.19	86.59	-0.77	34	396	-	86.63
Q328	2	89.00	90.00	1	89.50	88.98	89.10	-0.81	15	308	-	89.12
Q428	3	60.25	61.00	1	60.59	60.25	60.44	-0.54	14	320	-	60.46
Q129	1	74.50	75.00	1	74.99	74.99	74.99	-0.53	1	277	-	74.97
Q229	3	100.50	101.00	1	100.80	100.57	100.57	-0.71	2	275	-	100.54
Q329	2	91.35	91.50	1	91.45	91.27	91.27	-0.40	5	124	-	91.35
Q429	-	-	61.25	1	61.23	61.00	61.23	-0.36	3	134	-	61.19
Q130	1	77.40	80.00	1	77.38	77.38	77.38	-0.38	1	3	-	77.40
Q230	1	102.35	104.00	1	102.21	102.21	102.21	-0.39	1	3	-	102.35

VIC Base Strip VIC Base Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	1	62.50	-	-	-	-	-	-1.25	-	-	-	63.21
CY27	1	66.75	67.30	1	67.00	66.50	67.00	-1.00	7	-	-	66.81
FY28	2	68.25	69.50	2	68.75	68.75	68.75	-0.97	11	-	-	68.75
CY28	1	75.05	75.15	1	75.20	75.00	75.10	-0.75	9	-	-	75.05
FY29	1	81.10	81.50	1	81.35	81.35	81.35	-0.65	1	-	-	81.25
CY29	1	81.00	82.00	1	-	-	-	-0.50	-	-	-	82.00
FY30	1	82.90	83.50	1	83.00	83.00	83.00	-0.38	1	-	-	83.05

VIC Caps VIC Caps

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	3	3.75	4.25	1	3.75	3.40	3.75	-0.05	5	845	-	3.75
Q326	4	6.50	6.99	2	7.00	6.50	6.50	-	22	743	-	6.75
Q426	4	5.50	5.95	1	-	-	-	-0.05	-	835	-	5.95
Q127	1	16.25	16.50	1	16.75	16.25	16.25	-1.02	5	644	-	16.25
Q227	1	8.50	10.50	4	-	-	-	-	-	320	-	9.50
Q327	-	-	9.70	2	-	-	-	-	-	213	-	9.70
Q427	2	6.00	7.00	2	-	-	-	-0.50	-	275	-	7.00
Q128	2	16.50	17.00	2	16.75	16.75	16.75	-0.25	1	347	-	16.75
Q228	-	-	-	-	-	-	-	-	-	227	-	10.85
Q328	-	-	-	-	-	-	-	-	-	150	-	11.35
Q428	-	-	-	-	-	-	-	-	-	143	-	8.85
Q129	-	-	-	-	-	-	-	-	-	111	-	17.98
Q229	-	-	-	-	-	-	-	-	-	96	-	12.54
Q329	-	-	-	-	-	-	-	-	-	94	-	12.99
Q429	-	-	-	-	-	-	-	-	-	93	-	9.60
Q130	-	-	-	-	-	-	-	-	-	5	-	18.36
Q230	-	-	-	-	-	-	-	-	-	5	-	14.20

VIC Cap Strip VIC Cap Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-0.26	-	-	-	9.58
CY27	-	-	-	-	-	-	-	-0.38	-	-	-	10.58
FY28	-	-	11.25	2	-	-	-	-0.19	-	-	-	11.06
CY28	-	-	-	-	-	-	-	-0.06	-	-	-	11.94
FY29	-	-	-	-	-	-	-	-	-	-	-	12.65
CY29	-	-	-	-	-	-	-	-	-	-	-	13.25
FY30	-	-	-	-	-	-	-	-	-	-	-	13.76

VIC Peak Morning VIC Peak Morning

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	-	-	-	-	-	-	-	-	-	-	-	109.75
Q326	-	-	-	-	-	-	-	-	-	-	-	88.72
Q426	-	-	-	-	-	-	-	-	-	-	-	24.80
Q127	-	-	-	-	-	-	-	-	-	-	-	41.47
Q227	-	-	-	-	-	-	-	-	-	-	-	97.89
Q327	-	-	-	-	-	-	-	-	-	-	-	92.68
Q427	-	-	-	-	-	-	-	-	-	-	-	23.84
Q128	-	-	-	-	-	-	-	-	-	-	-	40.23
Q228	-	-	-	-	-	-	-	-	-	-	-	85.31
Q328	-	-	-	-	-	-	-	-	-	-	-	101.34
Q428	-	-	-	-	-	-	-	-	-	-	-	25.11
Q129	-	-	-	-	-	-	-	-	-	-	-	38.79
Q229	-	-	-	-	-	-	-	-	-	-	-	71.41
Q329	-	-	-	-	-	-	-	-	-	-	-	91.21
Q429	-	-	-	-	-	-	-	-	-	-	-	22.60
Q130	-	-	-	-	-	-	-	-	-	-	-	38.79
Q230	-	-	-	-	-	-	-	-	-	-	-	71.41

VIC Peak Evening VIC Peak Evening

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q226	-	-	-	-	-	-	-	-	-	-	-	213.90
Q326	-	-	-	-	-	-	-	-	-	3	-	200.34
Q426	-	-	-	-	-	-	-	-	-	-	-	114.44
Q127	-	-	-	-	-	-	-	-	-	-	-	181.35
Q227	-	-	-	-	-	-	-	-	-	-	-	184.28
Q327	-	-	-	-	-	-	-	-	-	-	-	181.43
Q427	-	-	-	-	-	-	-	-	-	-	-	118.43
Q128	-	-	-	-	-	-	-	-	-	-	-	189.56
Q228	-	-	-	-	-	-	-	-	-	-	-	165.61
Q328	-	-	-	-	-	-	-	-	-	-	-	208.67
Q428	-	-	-	-	-	-	-	-	-	-	-	127.43
Q129	-	-	-	-	-	-	-	-	-	-	-	205.04
Q229	-	-	-	-	-	-	-	-	-	-	-	163.80
Q329	-	-	-	-	-	-	-	-	-	-	-	208.67
Q429	-	-	-	-	-	-	-	-	-	-	-	127.43
Q130	-	-	-	-	-	-	-	-	-	-	-	205.04
Q230	-	-	-	-	-	-	-	-	-	-	-	163.80

VIC Peak Morning Strip VIC Peak Morning Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	63.24
CY27	-	-	-	-	-	-	-	-	-	-	-	64.00
FY28	-	-	-	-	-	-	-	-	-	-	-	60.50
CY28	-	-	-	-	-	-	-	-	-	-	-	63.00
FY29	-	-	-	-	-	-	-	-	-	-	-	59.24
CY29	-	-	-	-	-	-	-	-	-	-	-	56.05
FY30	-	-	-	-	-	-	-	-	-	-	-	56.05

VIC Peak Evening Strip VIC Peak Evening Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	170.00
CY27	-	-	-	-	-	-	-	-	-	-	-	166.24
FY28	-	-	-	-	-	-	-	-	-	-	-	163.68
CY28	-	-	-	-	-	-	-	-	-	-	-	172.79
FY29	-	-	-	-	-	-	-	-	-	-	-	176.11
CY29	-	-	-	-	-	-	-	-	-	-	-	176.11
FY30	-	-	-	-	-	-	-	-	-	-	-	176.11