Home Products Docs Subscribe Log In
Ticker Futures Options Newsroom Alerts
AU Electricity NZ Electricity AU Gas Enviro
Australia Electricity / Victoria
VIC Base Month
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Sep 26 - - - - - - - - - - - 37.40
Oct 26 - - - - - - - - - 2 - 33.51
Nov 26 - - - - - - - - - 2 - 47.69
Dec 26 - - - - - - - - - - - 39.05
VIC Base Quarter
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 1 56.30 56.75 2 57.00 56.75 57.00 +0.75 6 2974 - 56.25
Q426 2 40.50 41.00 3 41.25 40.00 41.00 +1.00 7 2164 - 40.00
Q127 1 60.25 60.50 2 60.50 60.00 60.50 +0.75 8 2093 - 59.75
Q227 2 79.25 80.00 2 80.25 79.40 80.25 +1.15 4 1877 - 79.10
Q327 1 73.65 74.00 2 73.75 73.50 73.75 +0.56 9 1030 - 73.19
Q427 1 42.80 43.00 1 43.00 42.75 42.90 +0.49 8 1151 - 42.41
Q128 2 62.50 63.00 1 62.40 62.40 62.40 +0.42 1 756 - 61.98
Q228 1 83.30 84.25 1 - - - - - 756 - 83.50
Q328 2 89.15 89.75 2 89.51 89.51 89.51 +0.41 10 592 - 89.10
Q428 2 62.75 64.25 2 64.00 63.75 64.00 +0.37 13 443 - 63.63
Q129 1 77.65 77.75 1 77.84 77.65 77.65 +0.30 13 550 - 77.35
Q229 1 98.90 99.49 2 99.12 98.94 99.00 +0.50 12 535 - 98.50
Q329 5 95.25 95.75 2 96.22 95.44 96.22 +0.97 15 373 - 95.25
Q429 1 69.50 70.00 2 69.45 68.89 69.45 +0.70 13 403 - 68.75
Q130 5 93.00 94.75 1 93.69 92.93 93.69 +0.94 15 170 - 92.75
Q230 1 110.00 111.00 1 111.87 110.75 110.75 - 13 170 - 110.75
VIC Base Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 58.71
CY27 2 64.00 64.50 1 - - - - - - - 63.59
FY28 1 65.50 66.20 2 - - - - - - - 65.23
CY28 3 74.50 75.50 2 - - - - - - - 74.56
FY29 2 82.50 82.75 2 82.50 82.50 82.50 +0.37 10 - - 82.13
CY29 3 85.00 85.75 2 85.50 85.50 85.50 +0.53 1 - - 84.97
FY30 1 92.00 92.75 2 92.75 92.00 92.75 +0.93 12 - - 91.82
VIC Caps
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 1 2.30 2.50 1 2.50 2.50 2.50 +0.25 2 949 - 2.25
Q426 2 5.05 5.18 1 5.20 5.00 5.10 +0.20 26 1025 - 4.90
Q127 4 14.90 15.20 1 15.25 14.80 15.20 +0.40 31 994 - 14.80
Q227 1 8.88 9.10 1 - - - - - 393 - 8.75
Q327 6 8.00 8.40 1 8.20 8.20 8.20 +0.20 1 345 - 8.00
Q427 8 7.00 7.15 3 7.15 7.00 7.15 +0.20 11 460 - 6.95
Q128 1 16.25 16.40 2 16.50 16.50 16.50 +0.50 2 541 - 16.00
Q228 2 8.50 9.50 1 - - - - - 357 - 8.50
Q328 2 10.00 10.95 1 - - - - - 200 - 10.34
Q428 - - 9.75 2 - - - - - 197 - 8.98
Q129 1 17.25 18.05 1 17.80 17.75 17.80 - 2 168 - 17.80
Q229 - - - - - - - - - 156 - 11.60
Q329 5 11.00 - - - - - - - 112 - 11.26
Q429 5 9.00 - - - - - - - 111 - 9.34
Q130 - - - - - - - - - 17 - 17.65
Q230 - - - - - - - - - 16 - 12.46
VIC Cap Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 7.63
CY27 - - - - - - - - - - - 9.60
FY28 2 10.20 10.50 1 - - - - - - - 9.85
CY28 1 11.25 - - - - - - - - - 10.95
FY29 1 11.90 - - - - - - - - - 12.15
CY29 - - - - - - - - - - - 12.47
FY30 - - - - - - - - - - - 12.65
VIC Peak Morning
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - - - 88.72
Q426 - - - - - - - - - - - 24.80
Q127 - - - - - - - - - - - 41.47
Q227 - - - - - - - - - - - 97.89
Q327 - - - - - - - - - - - 92.68
Q427 - - - - - - - - - - - 23.84
Q128 - - - - - - - - - - - 40.23
Q228 - - - - - - - - - - - 85.31
Q328 - - - - - - - - - - - 101.34
Q428 - - - - - - - - - - - 25.11
Q129 - - - - - - - - - - - 38.79
Q229 - - - - - - - - - - - 71.41
Q329 - - - - - - - - - - - 91.21
Q429 - - - - - - - - - - - 22.60
Q130 - - - - - - - - - - - 38.79
Q230 - - - - - - - - - - - 71.41
VIC Peak Evening
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
Q326 - - - - - - - - - 3 - 129.63
Q426 - - - - - - - - - - - 74.05
Q127 - - - - - - - - - - - 117.34
Q227 - - - - - - - - - - - 119.24
Q327 - - - - - - - - - - - 139.39
Q427 - - - - - - - - - - - 90.00
Q128 - - - - - - - - - - - 140.00
Q228 - - - - - - - - - - - 124.75
Q328 - - - - - - - - - - - 181.00
Q428 - - - - - - - - - - - 110.83
Q129 - - - - - - - - - - - 181.00
Q229 - - - - - - - - - - - 144.61
Q329 - - - - - - - - - - - 207.68
Q429 - - - - - - - - - - - 126.82
Q130 - - - - - - - - - - - 205.04
Q230 - - - - - - - - - - - 163.80
VIC Peak Morning Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 63.24
CY27 - - - - - - - - - - - 64.00
FY28 - - - - - - - - - - - 60.50
CY28 - - - - - - - - - - - 63.00
FY29 - - - - - - - - - - - 59.24
CY29 - - - - - - - - - - - 56.05
FY30 - - - - - - - - - - - 56.05
VIC Peak Evening Strip
Bid Size Bid Ask Ask Size High Low Last +/- Vol OI OI +/- Settle
FY27 - - - - - - - - - - - 110.00
CY27 - - - - - - - - - - - 116.48
FY28 - - - - - - - - - - - 123.49
CY28 - - - - - - - - - - - 139.18
FY29 - - - - - - - - - - - 154.24
CY29 - - - - - - - - - - - 165.00
FY30 - - - - - - - - - - - 175.71