ASX Energy | AU/NZ - ELECTRICITY | GAS

VIC Base Month VIC Base Month

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Jul 26	-	-	-	-	-	-	-	-1.68	-	5	-	84.00
Aug 26	-	-	-	-	-	-	-	-1.15	-	-	-	57.83
Sep 26	-	-	-	-	-	-	-	-0.68	-	-	-	33.91
Oct 26	-	-	-	-	-	-	-	-1.21	-	-	-	30.29
Nov 26	-	-	-	-	-	-	-	-1.78	-	-	-	44.39
Dec 26	-	-	-	-	-	-	-	-1.52	-	-	-	38.04

VIC Base Quarter VIC Base Quarter

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	1	58.75	58.99	3	59.25	58.85	58.85	-1.17	28	2713	-	58.85
Q426	2	37.25	38.00	5	38.00	37.50	37.50	-1.50	34	2005	-	37.50
Q127	2	56.00	56.50	2	57.02	56.00	56.50	-0.75	34	1647	-	56.50
Q227	2	76.01	76.40	2	76.50	76.00	76.25	-0.52	31	1664	-	76.25
Q327	2	72.75	73.00	2	73.28	72.93	73.28	-0.64	26	920	-	72.93
Q427	1	43.25	44.00	2	44.25	43.80	43.80	-0.63	31	893	-	43.80
Q128	1	60.50	61.10	2	61.28	61.10	61.10	-0.27	18	547	-	61.10
Q228	2	81.50	81.85	1	82.04	81.75	81.75	-0.40	10	579	-	81.75
Q328	1	88.75	89.00	3	89.00	88.98	89.00	-0.12	9	447	-	88.98
Q428	3	61.25	61.50	3	61.66	61.40	61.40	-0.35	13	359	-	61.40
Q129	1	75.21	75.50	1	75.21	75.21	-	-0.29	14	379	-	75.21
Q229	1	100.65	101.00	2	100.61	100.61	-	-0.35	14	402	-	100.65
Q329	1	94.90	95.27	2	94.90	94.90	-	-0.37	14	273	-	94.90
Q429	1	63.00	63.25	1	63.29	63.29	-	-0.28	14	278	-	63.25
Q130	1	81.85	-	-	-	-	-	-	-	103	-	82.11
Q230	1	106.75	108.50	1	-	-	-	-	-	107	-	107.20

VIC Base Strip VIC Base Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	57.55	1	-	-	-	-0.99	-	-	-	57.23
CY27	1	62.05	62.50	2	62.75	62.45	62.45	-0.64	22	-	-	62.36
FY28	3	64.25	65.20	2	-	-	-	-0.49	-	-	-	64.86
CY28	2	73.20	73.55	4	73.50	73.50	73.50	-0.28	8	-	-	73.32
FY29	2	81.45	82.25	1	-	-	-	-0.28	-	-	-	81.54
CY29	2	83.50	84.00	2	83.50	83.50	83.50	-0.32	14	-	-	83.50
FY30	1	86.75	87.70	1	-	-	-	-0.16	-	-	-	86.84

VIC Caps VIC Caps

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	2	4.05	4.65	1	-	-	-	-	-	902	-	4.50
Q426	5	4.00	4.50	7	5.00	3.80	3.80	-0.80	37	830	-	4.15
Q127	1	13.25	13.65	1	-	-	-	-0.31	-	713	-	13.54
Q227	1	7.50	7.90	1	-	-	-	-0.16	-	318	-	7.84
Q327	3	7.55	8.00	1	7.90	7.90	7.90	-0.21	1	233	-	7.84
Q427	3	6.35	6.65	3	6.53	6.53	6.53	-0.17	1	303	-	6.48
Q128	1	14.25	15.25	1	14.67	14.67	14.67	-0.36	1	428	-	14.59
Q228	1	7.90	8.00	1	7.94	7.94	7.94	-0.19	1	298	-	7.91
Q328	1	8.90	9.00	1	-	-	-	-0.14	-	175	-	8.96
Q428	-	-	-	-	-	-	-	-0.03	-	170	-	6.97
Q129	-	-	-	-	-	-	-	-	-	104	-	15.00
Q229	1	9.00	-	-	-	-	-	-	-	93	-	9.76
Q329	1	9.00	-	-	-	-	-	-	-	94	-	9.40
Q429	-	-	-	-	-	-	-	-	-	93	-	7.40
Q130	-	-	-	-	-	-	-	-	-	12	-	16.00
Q230	-	-	-	-	-	-	-	-	-	10	-	10.75

VIC Cap Strip VIC Cap Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-0.32	-	-	-	7.47
CY27	-	-	8.90	1	-	-	-	-0.21	-	-	-	8.90
FY28	1	9.00	9.25	1	9.25	9.25	9.25	-0.24	1	-	-	9.19
CY28	-	-	9.60	1	-	-	-	-0.18	-	-	-	9.60
FY29	-	-	-	-	-	-	-	-0.04	-	-	-	10.15
CY29	-	-	-	-	-	-	-	-	-	-	-	10.37
FY30	-	-	-	-	-	-	-	-	-	-	-	10.86

VIC Peak Morning VIC Peak Morning

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	-	-	-	-	-	-	-	-	-	-	-	88.72
Q426	-	-	-	-	-	-	-	-	-	-	-	24.80
Q127	-	-	-	-	-	-	-	-	-	-	-	41.47
Q227	-	-	-	-	-	-	-	-	-	-	-	97.89
Q327	-	-	-	-	-	-	-	-	-	-	-	92.68
Q427	-	-	-	-	-	-	-	-	-	-	-	23.84
Q128	-	-	-	-	-	-	-	-	-	-	-	40.23
Q228	-	-	-	-	-	-	-	-	-	-	-	85.31
Q328	-	-	-	-	-	-	-	-	-	-	-	101.34
Q428	-	-	-	-	-	-	-	-	-	-	-	25.11
Q129	-	-	-	-	-	-	-	-	-	-	-	38.79
Q229	-	-	-	-	-	-	-	-	-	-	-	71.41
Q329	-	-	-	-	-	-	-	-	-	-	-	91.21
Q429	-	-	-	-	-	-	-	-	-	-	-	22.60
Q130	-	-	-	-	-	-	-	-	-	-	-	38.79
Q230	-	-	-	-	-	-	-	-	-	-	-	71.41

VIC Peak Evening VIC Peak Evening

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
Q326	-	-	-	-	-	-	-	-	-	3	-	200.34
Q426	-	-	-	-	-	-	-	-	-	-	-	114.44
Q127	-	-	-	-	-	-	-	-	-	-	-	181.35
Q227	-	-	-	-	-	-	-	-	-	-	-	184.28
Q327	-	-	-	-	-	-	-	-	-	-	-	181.43
Q427	-	-	-	-	-	-	-	-	-	-	-	118.43
Q128	-	-	-	-	-	-	-	-	-	-	-	189.56
Q228	-	-	-	-	-	-	-	-	-	-	-	165.61
Q328	-	-	-	-	-	-	-	-	-	-	-	208.67
Q428	-	-	-	-	-	-	-	-	-	-	-	127.43
Q129	-	-	-	-	-	-	-	-	-	-	-	205.04
Q229	-	-	-	-	-	-	-	-	-	-	-	163.80
Q329	-	-	-	-	-	-	-	-	-	-	-	208.67
Q429	-	-	-	-	-	-	-	-	-	-	-	127.43
Q130	-	-	-	-	-	-	-	-	-	-	-	205.04
Q230	-	-	-	-	-	-	-	-	-	-	-	163.80

VIC Peak Morning Strip VIC Peak Morning Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	63.24
CY27	-	-	-	-	-	-	-	-	-	-	-	64.00
FY28	-	-	-	-	-	-	-	-	-	-	-	60.50
CY28	-	-	-	-	-	-	-	-	-	-	-	63.00
FY29	-	-	-	-	-	-	-	-	-	-	-	59.24
CY29	-	-	-	-	-	-	-	-	-	-	-	56.05
FY30	-	-	-	-	-	-	-	-	-	-	-	56.05

VIC Peak Evening Strip VIC Peak Evening Strip

	Bid Size	Bid	Ask	Ask Size	High	Low	Last	+/-	Vol	OI	OI +/-	Settle
FY27	-	-	-	-	-	-	-	-	-	-	-	170.00
CY27	-	-	-	-	-	-	-	-	-	-	-	166.24
FY28	-	-	-	-	-	-	-	-	-	-	-	163.68
CY28	-	-	-	-	-	-	-	-	-	-	-	172.79
FY29	-	-	-	-	-	-	-	-	-	-	-	176.11
CY29	-	-	-	-	-	-	-	-	-	-	-	176.11
FY30	-	-	-	-	-	-	-	-	-	-	-	176.11