| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 1 | 14.25 | 14.50 | 2 | 16.00 | 14.50 | 14.50 | - | 54 | 1156 | - | 14.50 |
| Q127 | 2 | 21.25 | 22.00 | 2 | 23.50 | 21.74 | 21.74 | +0.75 | 42 | 720 | - | 22.00 |
| Q227 | 2 | 15.75 | 16.50 | 1 | 16.50 | 16.00 | 16.00 | +1.00 | 9 | 506 | - | 16.00 |
| Q327 | 1 | 14.50 | 15.50 | 2 | 15.50 | 15.00 | 15.50 | +1.50 | 2 | 398 | - | 15.50 |
| Q427 | 2 | 13.00 | 14.25 | 1 | 14.25 | 14.00 | 14.25 | +1.25 | 2 | 378 | - | 14.25 |
| Q128 | 1 | 23.50 | 24.50 | 1 | 25.00 | 24.00 | 24.00 | +1.20 | 3 | 285 | - | 24.00 |
| Q228 | 2 | 13.25 | 15.00 | 1 | 14.00 | 14.00 | 14.00 | +1.00 | 1 | 240 | - | 14.00 |
| Q328 | 2 | 13.50 | 15.00 | 1 | 13.35 | 13.35 | 13.35 | +0.50 | 1 | 201 | - | 13.50 |
| Q428 | 1 | 13.00 | 17.75 | 2 | 13.50 | 13.35 | 13.50 | +0.50 | 2 | 194 | - | 13.50 |
| Q129 | 1 | 23.75 | 26.00 | 1 | 25.00 | 24.13 | 25.00 | +1.50 | 2 | 133 | - | 25.00 |
| Q229 | 1 | 14.25 | 16.00 | 1 | 14.50 | 14.32 | 14.50 | +0.55 | 2 | 112 | - | 14.50 |
| Q329 | 1 | 14.20 | 16.50 | 1 | 14.25 | 14.18 | 14.18 | +0.45 | 2 | 35 | - | 14.20 |
| Q429 | 1 | 12.80 | 15.00 | 1 | 13.00 | 12.89 | 12.89 | +0.38 | 2 | 27 | - | 12.88 |
| Q130 | 1 | 24.00 | 25.60 | 1 | 24.25 | 23.92 | 24.24 | +0.73 | 3 | 12 | - | 24.23 |
| Q230 | - | - | - | - | 14.44 | 14.25 | 14.44 | +0.44 | 2 | 2 | - | 14.44 |
| Q330 | - | - | - | - | 13.74 | 13.74 | 13.74 | +0.24 | 1 | - | - | 13.74 |
| Q430 | - | - | - | - | 13.24 | 13.24 | 13.24 | +0.24 | 1 | - | - | 13.24 |