| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | 4 | 3.75 | 4.50 | 3 | 3.76 | 3.75 | 3.76 | -0.24 | 19 | 1003 | - | 3.76 |
| Q426 | 4 | 6.75 | 7.25 | 1 | 7.00 | 7.00 | 7.00 | -0.25 | 8 | 719 | - | 7.00 |
| Q127 | 1 | 14.00 | 14.55 | 1 | 14.50 | 14.25 | 14.25 | -0.60 | 4 | 557 | - | 14.25 |
| Q227 | 2 | 8.50 | 8.85 | 1 | 8.50 | 8.50 | 8.50 | -0.50 | 1 | 514 | - | 8.50 |
| Q327 | - | - | 8.85 | 1 | - | - | - | -0.24 | - | 302 | - | 8.76 |
| Q427 | 1 | 8.00 | 8.50 | 2 | - | - | - | -0.08 | - | 305 | - | 8.42 |
| Q128 | - | - | 17.50 | 1 | - | - | - | -0.21 | - | 196 | - | 15.44 |
| Q228 | - | - | - | - | - | - | - | -0.12 | - | 191 | - | 9.14 |
| Q328 | - | - | - | - | - | - | - | -0.03 | - | 133 | - | 9.84 |
| Q428 | - | - | - | - | - | - | - | -0.03 | - | 126 | - | 9.22 |
| Q129 | - | - | - | - | - | - | - | - | - | 29 | - | 16.50 |
| Q229 | - | - | - | - | - | - | - | - | - | 12 | - | 10.53 |
| Q329 | - | - | - | - | - | - | - | - | - | 24 | - | 11.20 |
| Q429 | - | - | - | - | - | - | - | - | - | 14 | - | 10.26 |
| Q130 | - | - | - | - | - | - | - | - | - | 5 | - | 18.67 |
| Q230 | - | - | - | - | - | - | - | - | - | - | - | 12.98 |