| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q226 | 1 | 1.15 | 1.50 | 3 | 1.50 | 1.25 | 1.25 | -0.80 | 35 | 1384 | - | 1.25 |
| Q326 | 3 | 8.95 | - | 3 | 9.00 | 8.50 | 8.99 | -0.03 | 59 | 886 | - | 8.97 |
| Q426 | 2 | 8.80 | 9.10 | 2 | - | - | - | -0.20 | - | 615 | - | 9.10 |
| Q127 | 2 | 16.25 | 16.50 | 6 | 16.50 | 16.50 | 16.50 | -0.25 | 7 | 519 | - | 16.50 |
| Q227 | 1 | 9.75 | 10.15 | 2 | 10.00 | 9.00 | 10.00 | -0.75 | 14 | 495 | - | 10.00 |
| Q327 | 1 | 8.30 | 9.50 | 2 | 9.25 | 8.85 | 9.25 | -0.75 | 4 | 289 | - | 9.25 |
| Q427 | 1 | 8.00 | 8.98 | 1 | 8.75 | 8.60 | 8.75 | -0.75 | 2 | 300 | - | 8.75 |
| Q128 | 1 | 16.25 | - | - | - | - | - | - | - | 196 | - | 17.82 |
| Q228 | 1 | 9.00 | 10.00 | 1 | 9.75 | 9.75 | 9.75 | -0.98 | 1 | 190 | - | 9.75 |
| Q328 | - | - | 11.25 | 1 | - | - | - | - | - | 129 | - | 11.25 |
| Q428 | - | - | - | - | - | - | - | - | - | 122 | - | 11.25 |
| Q129 | - | - | - | - | - | - | - | - | - | 24 | - | 19.00 |
| Q229 | - | - | - | - | - | - | - | - | - | 4 | - | 12.00 |
| Q329 | - | - | - | - | - | - | - | - | - | 17 | - | 10.90 |
| Q429 | - | - | - | - | - | - | - | - | - | 15 | - | 10.69 |
| Q130 | - | - | - | - | - | - | - | - | - | - | - | 19.00 |
| Q230 | - | - | - | - | - | - | - | - | - | - | - | 13.92 |