| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 1 | 9.25 | 9.75 | 1 | 10.95 | 9.50 | 9.60 | +0.05 | 21 | 1074 | - | 9.55 |
| Q127 | 2 | 17.25 | 18.25 | 1 | 19.00 | 17.50 | 17.50 | +0.92 | 24 | 1236 | - | 17.67 |
| Q227 | - | - | 7.90 | 1 | 7.90 | 7.80 | 7.80 | +0.08 | 9 | 737 | - | 7.88 |
| Q327 | 1 | 7.75 | 7.90 | 1 | 7.90 | 7.80 | 7.80 | +0.02 | 6 | 719 | - | 7.82 |
| Q427 | 1 | 10.20 | 10.95 | 1 | - | - | - | +0.10 | - | 526 | - | 10.20 |
| Q128 | 1 | - | 19.80 | 1 | 20.00 | 19.50 | 19.50 | +0.75 | 4 | 701 | - | 19.50 |
| Q228 | 1 | 8.75 | 9.50 | 1 | - | - | - | - | - | 652 | - | 8.90 |
| Q328 | 1 | 9.25 | - | - | 9.50 | 9.50 | 9.50 | +0.10 | 2 | 533 | - | 9.50 |
| Q428 | 1 | 11.00 | 12.00 | 3 | 11.25 | 11.25 | 11.25 | +0.25 | 1 | 514 | - | 11.25 |
| Q129 | 1 | 19.75 | 21.00 | 2 | 20.47 | 20.24 | 20.47 | +0.86 | 6 | 401 | - | 20.47 |
| Q229 | 2 | 9.80 | - | - | 10.23 | 10.11 | 10.23 | +0.43 | 6 | 253 | - | 10.23 |
| Q329 | 2 | 9.60 | - | - | 10.02 | 9.91 | 10.02 | +0.43 | 6 | 196 | - | 10.03 |
| Q429 | 1 | 11.25 | 12.50 | 1 | 12.01 | 11.75 | 11.75 | +0.25 | 7 | 197 | - | 11.75 |
| Q130 | 1 | 20.75 | - | - | - | - | - | - | - | 88 | - | 21.00 |
| Q230 | 5 | 11.25 | 11.50 | 5 | 11.50 | 11.25 | 11.50 | +0.25 | 37 | 74 | - | 11.50 |
| Q330 | - | - | - | - | - | - | - | - | - | 1 | - | 10.60 |
| Q430 | 1 | 11.75 | - | - | - | - | - | +0.75 | - | - | - | 11.75 |