| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 1 | 4.60 | 5.50 | 1 | 5.75 | 4.50 | 5.75 | - | 6 | 1083 | - | 5.50 |
| Q127 | 1 | 14.51 | 15.50 | 2 | 15.30 | 14.51 | 14.51 | -0.79 | 17 | 1212 | - | 14.51 |
| Q227 | 5 | 6.50 | 8.00 | 1 | 6.98 | 6.98 | - | - | 15 | 769 | - | 6.98 |
| Q327 | 3 | 6.80 | 6.98 | 2 | 6.98 | 6.98 | 6.98 | - | 25 | 757 | - | 6.98 |
| Q427 | 1 | 9.35 | 10.00 | 5 | 9.83 | 9.83 | - | - | 15 | 535 | - | 9.83 |
| Q128 | 2 | 16.50 | 17.25 | 1 | - | - | - | - | - | 724 | - | 17.00 |
| Q228 | - | - | - | - | - | - | - | - | - | 660 | - | 7.10 |
| Q328 | - | - | - | - | - | - | - | - | - | 543 | - | 7.50 |
| Q428 | - | - | - | - | - | - | - | - | - | 530 | - | 9.60 |
| Q129 | 1 | 17.00 | - | - | - | - | - | - | - | 459 | - | 17.54 |
| Q229 | - | - | - | - | - | - | - | - | - | 293 | - | 9.14 |
| Q329 | - | - | - | - | - | - | - | - | - | 224 | - | 9.24 |
| Q429 | - | - | - | - | - | - | - | - | - | 227 | - | 11.37 |
| Q130 | - | - | - | - | - | - | - | - | - | 87 | - | 20.63 |
| Q230 | - | - | - | - | - | - | - | - | - | 113 | - | 11.23 |
| Q330 | - | - | - | - | - | - | - | - | - | 3 | - | 10.73 |
| Q430 | - | - | - | - | - | - | - | - | - | 2 | - | 12.73 |