| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 1 | 9.40 | 9.75 | 3 | 10.50 | 9.50 | 9.50 | -2.50 | 38 | 1310 | - | 9.50 |
| Q127 | 2 | 18.50 | 19.10 | 1 | 19.10 | 18.50 | 19.10 | -0.93 | 16 | 1375 | - | 19.10 |
| Q227 | 2 | 6.75 | 7.25 | 3 | 7.25 | 6.99 | 7.25 | -0.51 | 4 | 764 | - | 6.99 |
| Q327 | 2 | 7.00 | 7.10 | 1 | 7.04 | 7.00 | 7.00 | -0.51 | 3 | 728 | - | 7.04 |
| Q427 | 1 | 9.75 | 10.50 | 2 | 10.25 | 10.00 | 10.00 | -0.73 | 5 | 529 | - | 10.03 |
| Q128 | 1 | 19.00 | 20.00 | 1 | 19.50 | 19.00 | 19.25 | -0.94 | 4 | 705 | - | 19.25 |
| Q228 | 1 | 8.25 | 8.50 | 1 | - | - | - | -0.44 | - | 654 | - | 8.50 |
| Q328 | - | - | - | - | - | - | - | - | - | 541 | - | 8.14 |
| Q428 | - | - | - | - | - | - | - | - | - | 529 | - | 10.79 |
| Q129 | - | - | 20.75 | 1 | - | - | - | - | - | 462 | - | 19.70 |
| Q229 | - | - | - | - | - | - | - | - | - | 294 | - | 9.25 |
| Q329 | - | - | - | - | - | - | - | - | - | 225 | - | 9.56 |
| Q429 | - | - | - | - | - | - | - | - | - | 227 | - | 11.75 |
| Q130 | - | - | - | - | - | - | - | - | - | 90 | - | 21.66 |
| Q230 | - | - | - | - | - | - | - | - | - | 113 | - | 11.86 |
| Q330 | - | - | - | - | - | - | - | - | - | 3 | - | 10.95 |
| Q430 | - | - | - | - | - | - | - | - | - | 3 | - | 13.00 |