| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | 2 | 0.20 | 0.40 | 2 | 0.40 | 0.40 | 0.40 | - | 12 | 984 | - | 0.40 |
| Q426 | 2 | 6.00 | 6.40 | 1 | 6.40 | 6.20 | 6.25 | +0.38 | 20 | 992 | - | 6.25 |
| Q127 | 5 | 13.90 | 14.25 | 6 | 14.25 | 13.75 | 14.00 | +0.51 | 67 | 1136 | - | 14.00 |
| Q227 | 1 | 6.50 | 6.75 | 1 | 6.40 | 6.40 | 6.40 | +0.35 | 1 | 729 | - | 6.50 |
| Q327 | 5 | 6.65 | 7.00 | 2 | 6.75 | 6.75 | 6.75 | +0.50 | 5 | 679 | - | 6.75 |
| Q427 | 20 | 8.00 | 8.75 | 20 | 8.00 | 8.00 | 8.00 | +0.75 | 10 | 515 | - | 8.00 |
| Q128 | 5 | 15.75 | 16.00 | 2 | 16.00 | 15.75 | 16.00 | +1.00 | 9 | 688 | - | 16.00 |
| Q228 | 2 | 6.80 | 8.00 | 3 | - | - | - | +0.45 | - | 629 | - | 6.80 |
| Q328 | 2 | 7.80 | 9.00 | 2 | 7.48 | 7.48 | 7.48 | +0.80 | 2 | 527 | - | 7.80 |
| Q428 | 5 | 7.75 | 8.50 | 1 | 8.25 | 7.99 | 8.25 | +0.77 | 6 | 502 | - | 8.25 |
| Q129 | 5 | 16.00 | 17.00 | 4 | 16.88 | - | 16.88 | +1.38 | 30 | 368 | - | 16.88 |
| Q229 | 2 | 8.25 | - | - | 8.24 | - | 8.24 | +0.68 | 20 | 231 | - | 8.25 |
| Q329 | 2 | 7.50 | - | - | 7.48 | - | 7.48 | +0.63 | 27 | 169 | - | 7.50 |
| Q429 | - | - | - | - | 8.52 | - | 8.52 | +0.69 | 27 | 170 | - | 8.52 |
| Q130 | 2 | 16.50 | 18.00 | 2 | 17.75 | - | 17.67 | +1.42 | 13 | 69 | - | 17.67 |
| Q230 | - | - | - | - | 8.48 | - | 8.48 | +0.68 | 9 | 69 | - | 8.48 |