| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q226 | 1 | 0.35 | 0.75 | 2 | 1.00 | 1.00 | 1.00 | -0.25 | 5 | 983 | - | 0.75 |
| Q326 | 3 | 4.00 | 4.25 | 1 | 4.00 | 4.00 | 4.00 | - | 13 | 844 | - | 4.00 |
| Q426 | 1 | 5.85 | 6.14 | 5 | - | - | - | -0.01 | - | 691 | - | 6.14 |
| Q127 | 2 | 13.50 | 14.00 | 2 | 13.75 | 13.75 | 13.75 | - | 2 | 950 | - | 13.75 |
| Q227 | 2 | 6.51 | 7.00 | 2 | - | - | - | - | - | 695 | - | 7.00 |
| Q327 | 2 | 6.26 | 7.25 | 2 | - | - | - | - | - | 609 | - | 6.87 |
| Q427 | 2 | 6.26 | 7.25 | 2 | - | - | - | - | - | 482 | - | 6.88 |
| Q128 | - | - | - | - | - | - | - | - | - | 635 | - | 13.62 |
| Q228 | - | - | - | - | - | - | - | - | - | 596 | - | 7.46 |
| Q328 | 1 | 7.00 | 8.50 | 1 | - | - | - | +0.26 | - | 449 | - | 7.00 |
| Q428 | - | - | - | - | - | - | - | - | - | 436 | - | 7.48 |
| Q129 | 2 | 13.00 | - | - | - | - | - | - | - | 172 | - | 13.34 |
| Q229 | - | - | - | - | - | - | - | - | - | 147 | - | 7.92 |
| Q329 | - | - | - | - | - | - | - | - | - | 93 | - | 7.25 |
| Q429 | - | - | - | - | - | - | - | - | - | 94 | - | 8.37 |
| Q130 | - | - | - | - | - | - | - | - | - | 5 | - | 14.25 |
| Q230 | - | - | - | - | - | - | - | - | - | 5 | - | 8.66 |