| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | 2 | 1.90 | 2.10 | 1 | 2.10 | 2.10 | 2.10 | +0.05 | 2 | 885 | - | 2.10 |
| Q426 | 4 | 4.50 | 5.00 | 7 | 4.70 | 4.50 | 4.70 | -0.15 | 10 | 748 | - | 4.70 |
| Q127 | 4 | 11.75 | 12.00 | 3 | 12.00 | 11.75 | 11.75 | -0.25 | 6 | 998 | - | 11.75 |
| Q227 | - | - | 6.50 | 5 | - | - | - | - | - | 720 | - | 6.00 |
| Q327 | - | - | - | - | - | - | - | - | - | 614 | - | 6.00 |
| Q427 | 1 | 6.00 | 6.50 | 2 | - | - | - | -0.25 | - | 481 | - | 6.50 |
| Q128 | - | - | 13.25 | 2 | 12.61 | 12.61 | 12.61 | -0.14 | 1 | 634 | - | 12.61 |
| Q228 | 1 | 5.75 | - | - | 5.81 | 5.81 | 5.81 | -0.06 | 1 | 592 | - | 5.81 |
| Q328 | 1 | 6.15 | - | - | 6.18 | 6.18 | 6.18 | -0.07 | 1 | 451 | - | 6.18 |
| Q428 | - | - | - | - | 6.63 | 6.63 | 6.63 | -0.07 | 1 | 438 | - | 6.63 |
| Q129 | - | - | - | - | - | - | - | - | - | 183 | - | 13.22 |
| Q229 | - | - | - | - | - | - | - | - | - | 147 | - | 6.88 |
| Q329 | - | - | - | - | - | - | - | - | - | 93 | - | 6.40 |
| Q429 | - | - | - | - | - | - | - | - | - | 94 | - | 7.25 |
| Q130 | - | - | - | - | - | - | - | - | - | 9 | - | 13.75 |
| Q230 | - | - | - | - | - | - | - | - | - | 9 | - | 7.00 |