| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q226 | 2 | 0.55 | 1.45 | 1 | 0.60 | 0.60 | 0.60 | -0.41 | 1 | 910 | - | 0.60 |
| Q326 | 2 | 4.35 | 4.50 | 3 | 4.50 | 4.50 | 4.50 | -0.40 | 3 | 777 | - | 4.50 |
| Q426 | 2 | 5.00 | 5.40 | 1 | 5.25 | 5.25 | 5.25 | -0.25 | 2 | 833 | - | 5.25 |
| Q127 | 1 | 14.25 | 14.70 | 1 | 14.50 | 14.50 | 14.50 | -0.29 | 15 | 660 | - | 14.50 |
| Q227 | 1 | 7.60 | 9.00 | 1 | 7.75 | 7.75 | 7.75 | -0.25 | 5 | 303 | - | 7.75 |
| Q327 | 1 | 7.25 | 7.83 | 1 | 7.35 | 7.35 | 7.35 | -0.48 | 1 | 216 | - | 7.35 |
| Q427 | 3 | 5.50 | 7.00 | 1 | 5.75 | 5.75 | 5.75 | -0.25 | 1 | 294 | - | 5.75 |
| Q128 | - | - | - | - | 14.75 | 14.75 | 14.75 | -0.47 | 1 | 399 | - | 14.75 |
| Q228 | - | - | - | - | 7.50 | 7.50 | 7.50 | -0.62 | 1 | 240 | - | 7.50 |
| Q328 | 2 | 6.00 | - | - | 7.50 | 7.50 | 7.50 | -0.62 | 1 | 148 | - | 7.50 |
| Q428 | 1 | 4.50 | - | - | 6.00 | 6.00 | 6.00 | -0.59 | 1 | 143 | - | 6.00 |
| Q129 | 2 | 15.25 | 15.60 | 1 | - | - | - | -0.38 | - | 110 | - | 15.60 |
| Q229 | - | - | 10.00 | 1 | - | - | - | -0.31 | - | 94 | - | 10.00 |
| Q329 | - | - | 9.40 | 1 | - | - | - | -0.40 | - | 94 | - | 9.40 |
| Q429 | 1 | 6.50 | 7.00 | 1 | - | - | - | -0.22 | - | 93 | - | 7.00 |
| Q130 | 1 | 15.50 | - | - | 15.75 | 15.75 | 15.75 | -0.25 | 1 | 12 | - | 15.75 |
| Q230 | 1 | 9.75 | 10.00 | 1 | - | - | - | -0.25 | - | 10 | - | 10.00 |