| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 1 | 5.25 | 6.00 | 2 | 6.28 | 5.80 | 6.00 | - | 11 | 1192 | - | 6.00 |
| Q127 | 1 | 18.35 | 18.90 | 1 | 18.90 | 18.25 | 18.25 | -1.15 | 17 | 1197 | - | 18.35 |
| Q227 | 3 | 11.75 | 12.00 | 3 | 12.00 | 11.75 | 12.00 | -0.20 | 2 | 411 | - | 12.00 |
| Q327 | 1 | 10.80 | 12.00 | 2 | 11.00 | 10.85 | 10.85 | -0.33 | 18 | 368 | - | 10.92 |
| Q427 | 10 | 8.85 | 9.00 | 2 | 9.00 | 8.73 | 8.90 | -0.10 | 26 | 692 | - | 8.90 |
| Q128 | 4 | 20.50 | 20.80 | 1 | 20.65 | 20.38 | 20.55 | -0.50 | 23 | 669 | - | 20.50 |
| Q228 | 5 | 11.00 | 11.65 | 1 | 11.64 | 11.25 | 11.25 | -0.36 | 14 | 373 | - | 11.64 |
| Q328 | - | - | - | - | - | - | - | - | - | 204 | - | 14.00 |
| Q428 | - | - | - | - | - | - | - | - | - | 224 | - | 12.75 |
| Q129 | 1 | 21.50 | - | - | - | - | - | - | - | 185 | - | 22.00 |
| Q229 | 1 | 14.00 | - | - | - | - | - | - | - | 162 | - | 14.00 |
| Q329 | - | - | - | - | - | - | - | - | - | 143 | - | 13.50 |
| Q429 | 1 | 11.25 | - | - | - | - | - | - | - | 141 | - | 11.25 |
| Q130 | - | - | - | - | - | - | - | - | - | 35 | - | 22.50 |
| Q230 | 1 | 14.75 | - | - | - | - | - | - | - | 35 | - | 14.75 |
| Q330 | - | - | - | - | - | - | - | - | - | - | - | 13.75 |
| Q430 | - | - | - | - | - | - | - | - | - | - | - | 12.00 |