| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 3 | 6.00 | 6.50 | 2 | 6.80 | 6.25 | 6.25 | +0.25 | 47 | 1171 | - | 6.25 |
| Q127 | 1 | 20.00 | 20.68 | 1 | 21.25 | 20.00 | 20.50 | +1.10 | 12 | 1099 | - | 20.50 |
| Q227 | 1 | 11.50 | 13.00 | 2 | 12.75 | 11.50 | 12.75 | +1.25 | 7 | 406 | - | 12.75 |
| Q327 | 1 | 11.35 | 12.00 | 2 | 12.25 | 11.50 | 11.50 | +1.00 | 20 | 357 | - | 11.50 |
| Q427 | 3 | 9.50 | 10.25 | 3 | 10.25 | 9.25 | 9.75 | +0.85 | 9 | 602 | - | 9.75 |
| Q128 | 1 | 22.00 | 22.50 | 1 | 23.50 | 22.00 | 22.20 | +1.20 | 5 | 635 | - | 22.20 |
| Q228 | 2 | 12.00 | 13.50 | 1 | 12.50 | 12.35 | 12.50 | +1.00 | 2 | 371 | - | 12.50 |
| Q328 | 1 | 13.00 | 18.00 | 1 | 14.00 | 14.00 | 14.00 | +1.00 | 1 | 203 | - | 14.00 |
| Q428 | 1 | 11.25 | 15.00 | 1 | 12.00 | 12.00 | 12.00 | +1.00 | 1 | 222 | - | 12.00 |
| Q129 | 1 | 23.50 | 24.50 | 1 | 24.00 | 24.00 | 24.00 | +2.00 | 2 | 182 | - | 24.00 |
| Q229 | 1 | 14.00 | - | - | - | - | - | +0.25 | - | 162 | - | 14.00 |
| Q329 | - | - | - | - | - | - | - | - | - | 143 | - | 13.00 |
| Q429 | - | - | - | - | - | - | - | - | - | 141 | - | 10.99 |
| Q130 | 1 | 23.50 | - | - | - | - | - | +1.50 | - | 35 | - | 23.50 |
| Q230 | 1 | 14.75 | - | - | - | - | - | +0.50 | - | 35 | - | 14.75 |
| Q330 | - | - | - | - | - | - | - | - | - | - | - | 13.75 |
| Q430 | - | - | - | - | - | - | - | - | - | - | - | 12.00 |