| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | 1 | 2.15 | 4.50 | 2 | - | - | - | - | - | 936 | - | 3.00 |
| Q426 | 2 | 4.15 | 4.75 | 2 | 4.25 | 4.10 | 4.25 | -0.45 | 9 | 905 | - | 4.70 |
| Q127 | 2 | 14.00 | 14.75 | 2 | - | - | - | - | - | 922 | - | 14.50 |
| Q227 | 1 | 8.00 | 8.40 | 1 | - | - | - | - | - | 355 | - | 8.40 |
| Q327 | 1 | 6.30 | 8.00 | 3 | - | - | - | - | - | 313 | - | 7.25 |
| Q427 | 1 | 6.55 | 7.25 | 2 | - | - | - | - | - | 399 | - | 7.15 |
| Q128 | 1 | 15.15 | 15.49 | 5 | 15.49 | 15.49 | 15.49 | - | 5 | 511 | - | 15.49 |
| Q228 | - | - | - | - | - | - | - | - | - | 347 | - | 8.00 |
| Q328 | - | - | - | - | - | - | - | - | - | 200 | - | 9.75 |
| Q428 | - | - | - | - | - | - | - | - | - | 197 | - | 8.30 |
| Q129 | 2 | 16.75 | - | - | - | - | - | - | - | 168 | - | 17.25 |
| Q229 | - | - | - | - | - | - | - | - | - | 156 | - | 10.66 |
| Q329 | - | - | - | - | - | - | - | - | - | 107 | - | 10.66 |
| Q429 | 1 | 8.50 | - | - | - | - | - | - | - | 106 | - | 8.83 |
| Q130 | - | - | - | - | - | - | - | - | - | 12 | - | 16.75 |
| Q230 | - | - | - | - | - | - | - | - | - | 11 | - | 12.00 |