| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | 2 | 4.05 | 4.65 | 1 | - | - | - | - | - | 902 | - | 4.50 |
| Q426 | 5 | 4.00 | 4.50 | 7 | 5.00 | 3.80 | 3.80 | -0.80 | 37 | 830 | - | 4.15 |
| Q127 | 1 | 13.25 | 13.65 | 1 | - | - | - | -0.31 | - | 713 | - | 13.54 |
| Q227 | 1 | 7.50 | 7.90 | 1 | - | - | - | -0.16 | - | 318 | - | 7.84 |
| Q327 | 3 | 7.55 | 8.00 | 1 | 7.90 | 7.90 | 7.90 | -0.21 | 1 | 233 | - | 7.84 |
| Q427 | 3 | 6.35 | 6.65 | 3 | 6.53 | 6.53 | 6.53 | -0.17 | 1 | 303 | - | 6.48 |
| Q128 | 1 | 14.25 | 15.25 | 1 | 14.67 | 14.67 | 14.67 | -0.36 | 1 | 428 | - | 14.59 |
| Q228 | 1 | 7.90 | 8.00 | 1 | 7.94 | 7.94 | 7.94 | -0.19 | 1 | 298 | - | 7.91 |
| Q328 | 1 | 8.90 | 9.00 | 1 | - | - | - | -0.14 | - | 175 | - | 8.96 |
| Q428 | - | - | - | - | - | - | - | -0.03 | - | 170 | - | 6.97 |
| Q129 | - | - | - | - | - | - | - | - | - | 104 | - | 15.00 |
| Q229 | 1 | 9.00 | - | - | - | - | - | - | - | 93 | - | 9.76 |
| Q329 | 1 | 9.00 | - | - | - | - | - | - | - | 94 | - | 9.40 |
| Q429 | - | - | - | - | - | - | - | - | - | 93 | - | 7.40 |
| Q130 | - | - | - | - | - | - | - | - | - | 12 | - | 16.00 |
| Q230 | - | - | - | - | - | - | - | - | - | 10 | - | 10.75 |