| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q226 | 3 | 3.75 | 4.25 | 1 | 3.75 | 3.40 | 3.75 | -0.05 | 5 | 845 | - | 3.75 |
| Q326 | 4 | 6.50 | 6.99 | 2 | 7.00 | 6.50 | 6.50 | - | 22 | 743 | - | 6.75 |
| Q426 | 4 | 5.50 | 5.95 | 1 | - | - | - | -0.05 | - | 835 | - | 5.95 |
| Q127 | 1 | 16.25 | 16.50 | 1 | 16.75 | 16.25 | 16.25 | -1.02 | 5 | 644 | - | 16.25 |
| Q227 | 1 | 8.50 | 10.50 | 4 | - | - | - | - | - | 320 | - | 9.50 |
| Q327 | - | - | 9.70 | 2 | - | - | - | - | - | 213 | - | 9.70 |
| Q427 | 2 | 6.00 | 7.00 | 2 | - | - | - | -0.50 | - | 275 | - | 7.00 |
| Q128 | 2 | 16.50 | 17.00 | 2 | 16.75 | 16.75 | 16.75 | -0.25 | 1 | 347 | - | 16.75 |
| Q228 | - | - | - | - | - | - | - | - | - | 227 | - | 10.85 |
| Q328 | - | - | - | - | - | - | - | - | - | 150 | - | 11.35 |
| Q428 | - | - | - | - | - | - | - | - | - | 143 | - | 8.85 |
| Q129 | - | - | - | - | - | - | - | - | - | 111 | - | 17.98 |
| Q229 | - | - | - | - | - | - | - | - | - | 96 | - | 12.54 |
| Q329 | - | - | - | - | - | - | - | - | - | 94 | - | 12.99 |
| Q429 | - | - | - | - | - | - | - | - | - | 93 | - | 9.60 |
| Q130 | - | - | - | - | - | - | - | - | - | 5 | - | 18.36 |
| Q230 | - | - | - | - | - | - | - | - | - | 5 | - | 14.20 |