| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q426 | 2 | 4.50 | 5.00 | 2 | 5.75 | 4.80 | 4.80 | - | 47 | 974 | - | 4.80 |
| Q127 | 1 | 17.26 | 17.50 | 1 | 17.30 | 17.30 | 17.30 | -0.67 | 1 | 1038 | - | 17.30 |
| Q227 | 2 | 11.00 | 13.25 | 2 | - | - | - | - | - | 403 | - | 12.15 |
| Q327 | 1 | 10.50 | 12.00 | 1 | - | - | - | - | - | 352 | - | 11.10 |
| Q427 | 3 | 8.35 | 8.65 | 2 | 8.55 | 8.55 | 8.55 | -0.28 | 2 | 654 | - | 8.55 |
| Q128 | 1 | 19.00 | 20.00 | 1 | - | - | - | -0.16 | - | 636 | - | 19.17 |
| Q228 | 2 | 10.50 | 11.25 | 1 | - | - | - | -0.09 | - | 362 | - | 10.71 |
| Q328 | 1 | 12.00 | - | - | - | - | - | -0.10 | - | 199 | - | 12.41 |
| Q428 | - | - | - | - | - | - | - | -0.09 | - | 210 | - | 10.95 |
| Q129 | 1 | 20.25 | - | - | - | - | - | - | - | 172 | - | 20.75 |
| Q229 | - | - | - | - | - | - | - | - | - | 154 | - | 13.20 |
| Q329 | - | - | - | - | - | - | - | - | - | 130 | - | 12.50 |
| Q429 | - | - | - | - | - | - | - | - | - | 129 | - | 10.52 |
| Q130 | - | - | - | - | - | - | - | - | - | 30 | - | 21.10 |
| Q230 | - | - | - | - | - | - | - | - | - | 30 | - | 13.85 |
| Q330 | - | - | - | - | - | - | - | - | - | - | - | 13.61 |
| Q430 | - | - | - | - | - | - | - | - | - | - | - | 11.88 |