| Bid Size | Bid | Ask | Ask Size | High | Low | Last | +/- | Vol | OI | OI +/- | Settle | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q326 | 10 | 2.25 | 2.50 | 1 | 2.50 | 2.50 | 2.50 | +0.25 | 2 | 949 | - | 2.25 |
| Q426 | 1 | 5.05 | 5.15 | 2 | 5.20 | 5.00 | 5.05 | +0.15 | 27 | 1025 | - | 4.90 |
| Q127 | 1 | 15.00 | 15.15 | 1 | 15.25 | 14.80 | 15.20 | +0.40 | 31 | 994 | - | 14.80 |
| Q227 | 1 | 9.00 | 9.10 | 1 | 9.00 | 9.00 | 9.00 | +0.25 | 1 | 393 | - | 8.75 |
| Q327 | 6 | 8.00 | 8.35 | 1 | 8.20 | 8.20 | 8.20 | +0.20 | 1 | 345 | - | 8.00 |
| Q427 | 7 | 7.00 | 7.15 | 3 | 7.15 | 7.00 | 7.10 | +0.15 | 17 | 460 | - | 6.95 |
| Q128 | 1 | 16.25 | 16.35 | 1 | 16.50 | 16.50 | 16.50 | +0.50 | 2 | 541 | - | 16.00 |
| Q228 | 2 | 8.50 | 9.50 | 1 | - | - | - | - | - | 357 | - | 8.50 |
| Q328 | 2 | 10.00 | 10.95 | 1 | - | - | - | - | - | 200 | - | 10.34 |
| Q428 | - | - | 9.75 | 2 | - | - | - | - | - | 197 | - | 8.98 |
| Q129 | 1 | 17.25 | 17.90 | 1 | 17.80 | 17.75 | 17.80 | - | 2 | 168 | - | 17.80 |
| Q229 | - | - | - | - | - | - | - | - | - | 156 | - | 11.60 |
| Q329 | 5 | 11.25 | - | - | - | - | - | - | - | 112 | - | 11.26 |
| Q429 | 5 | 9.25 | - | - | - | - | - | - | - | 111 | - | 9.34 |
| Q130 | - | - | - | - | - | - | - | - | - | 17 | - | 17.65 |
| Q230 | - | - | - | - | - | - | - | - | - | 16 | - | 12.46 |