Time (AEST) Code Volume $/MWh
15:59:59
BNU2020
1 $68.75
15:59:57
BNZ2021
1 $65.25
15:59:56
GQH2020
5 $17.00
15:59:45
BNH2019
1 $119.00
15:59:45
BVH2019
1 $142.50
15:59:35
GVH2019
1 $40.50
15:59:34
BQU2019
1 $75.00
15:58:48
BNZ2020
2 $66.50
15:58:44
BVZ2020
2 $63.50
15:58:39
BVH2020
2 $106.75
15:57:51
GVH2019
1 $40.00
15:57:28
BVH2020
2 $106.50
15:55:49
BQZ2018
5 $86.25
15:55:36
GNZ2019
5 $7.60
15:54:10
GQZ2018
1 $2.00
15:53:28
GVH2019
1 $40.00
15:53:23
GVH2019
1 $39.75
15:52:40
HVM2020
5 $92.00
15:52:40
BVH2020
5 $106.29
15:52:40
BVM2020
5 $84.10
15:52:40
BVZ2019
5 $81.75
15:52:40
BVU2019
5 $95.93
15:52:24
GNM2020
5 $7.19
15:52:24
GNU2019
5 $7.10
15:52:24
GNH2020
5 $23.60
15:52:24
GNZ2019
5 $7.80
15:52:24
RNM2020
5 $11.40
15:48:43
BVZ2019
2 $81.75
15:48:06
BQZ2019
1 $67.50
15:48:02
BQZ2019
4 $67.50
15:39:58
BNH2020
1 $98.50
15:39:22
BQH2020
1 $89.00
15:38:22
BNH2019
2 $118.50
15:36:59
GVH2019
1 $38.50
15:36:04
GVH2019
1 $39.75
15:36:04
GVH2019
1 $39.50
15:36:04
GVH2019
1 $39.00
15:35:54
RNM2020
5 $11.50
15:35:54
GNM2020
5 $7.24
15:35:54
GNU2019
5 $7.17
15:35:54
GNZ2019
5 $7.87
15:35:54
GNH2020
5 $23.81
15:35:54
GNU2019
5 $7.17
15:35:54
GNZ2019
5 $7.87
15:35:54
RNM2020
5 $11.50
15:35:54
GNH2020
5 $23.81
15:35:54
GNM2020
5 $7.24
15:32:16
GNH2020
5 $23.00
15:24:12
BNH2019
1 $118.00
15:22:14
BNM2019
5 $98.38
15:22:14
BNH2019
5 $117.91
15:22:14
BNU2019
5 $89.43
15:22:14
BNZ2019
5 $77.79
15:22:14
HNZ2019
5 $95.75
15:22:05
BVH2020
5 $106.29
15:22:05
HVM2020
5 $92.00
15:22:05
BVZ2019
5 $81.75
15:22:05
BVU2019
5 $95.93
15:22:05
BVM2020
5 $84.10
15:21:14
BVH2019
5 $140.00
15:20:46
BVM2019
5 $106.50
15:20:28
BVH2020
5 $106.00
15:20:23
BNM2019
5 $98.25
15:20:13
BNZ2019
5 $77.50
15:20:08
BNU2019
10 $89.00
15:14:29
HNZ2019
5 $95.85
15:14:29
BNU2019
5 $89.52
15:14:29
BNH2019
5 $118.03
15:14:29
BNZ2019
5 $77.88
15:14:29
BNM2019
5 $98.48
15:14:14
GNM2020
10 $7.34
15:14:14
RNM2020
10 $11.65
15:14:14
GNU2019
10 $7.26
15:14:14
GNH2020
10 $24.12
15:14:14
GNZ2019
10 $7.97
15:13:07
BVH2020
5 $106.50
15:13:04
BVU2019
5 $96.50
15:13:04
BVZ2019
5 $82.50
15:13:03
HVM2020
5 $92.50
15:13:03
BVH2020
5 $106.87
15:13:03
BVM2020
5 $84.56
15:13:03
BVZ2019
5 $82.19
15:13:03
BVU2019
5 $96.45
15:12:20
HNZ2019
2 $95.85
15:12:20
BNU2019
2 $89.52
15:12:20
BNH2019
2 $118.03
15:12:20
BNM2019
2 $98.48
15:12:20
BNZ2019
2 $77.88
15:09:40
GVH2019
1 $39.00
15:00:29
GNH2019
5 $27.00
15:00:29
GNH2019
5 $27.25
14:59:42
GNU2019
5 $7.40
14:49:10
HQZ06300PBlock Trade
25 $2.55
14:49:10
HQZ07200CBlock Trade
25 $2.80
14:21:10
EHZ8Block Trade
10 $117.00
14:19:40
EHZ8Block Trade
40 $117.00
14:02:10
GNH2019
5 $28.00
13:59:31
EHH2019
20 $100.00
13:59:24
EDH2019
20 $100.00
13:59:18
EHJ2019
20 $100.00
13:58:12
EDJ2019
20 $104.00
13:58:06
EHJ2019
20 $98.00
13:58:01
EHJ2019
20 $101.00
13:58:01
EHJ2019
20 $100.10
13:55:43
EAM2021
20 $82.50
13:55:38
EEM2021
30 $79.20
13:55:28
EEM2021
30 $80.00
13:55:28
EAM2021
20 $82.95
13:55:28
EEM2021
30 $81.10
13:55:28
EEM2021
30 $81.05
13:47:10
EDZ8Block Trade
50 $145.00
13:36:08
EEH2020
30 $73.00
12:36:49
BNU2019
5 $89.25
12:36:29
BQM2020
5 $65.30
12:36:19
BNU2019
5 $89.50
12:24:32
GNH2019
5 $27.75
12:24:32
BNH2019
5 $118.75
12:24:05
GQZ2018
1 $2.25
11:57:18
BQH2020
5 $89.46
11:56:57
BNH2020
5 $98.50
11:51:40
GQH2019
2 $18.00
11:49:43
BNM2019
3 $99.00
11:49:33
BNM2019
2 $99.00
11:49:22
BNU2019
15 $89.75
11:48:09
GVU2019
2 $4.40
11:42:10
BNU2019
2 $90.00
11:42:02
BVZ2019
5 $82.86
11:42:02
BVM2020
5 $85.24
11:42:02
BVU2019
5 $97.23
11:42:02
BVH2020
5 $107.74
11:42:02
HVM2020
5 $93.25
11:35:41
GNH2019
2 $28.00
11:35:13
GNM2019
5 $7.41
11:34:54
BNM2019
5 $99.25
11:34:43
GVM2019
2 $5.00
11:33:54
GNM2019
10 $7.40
11:32:50
GNM2019
10 $7.40
11:29:47
BNM2019
10 $99.25
11:29:36
GNU2019
5 $7.40
11:27:34
BQU2020
5 $57.75
11:19:03
BVH2019
1 $143.05
11:19:03
HVZ2019
1 $107.50
11:19:03
BVZ2019
1 $82.43
11:19:03
BVU2019
1 $96.74
11:19:03
BVM2019
1 $108.56
11:18:18
GVH2019
2 $40.00
11:15:20
BNM2019
10 $99.50
11:14:46
BQU2019
5 $74.00
11:14:02
BQZ2020
5 $57.75
11:13:45
BQZ2020
5 $57.60
11:13:45
BQH2020
5 $89.46
11:13:45
HQZ2020
5 $67.50
11:13:45
BQU2020
5 $57.84
11:13:45
BQM2020
5 $65.32
11:11:49
BNH2019
2 $119.50
11:09:00
BQU2019
5 $74.02
11:09:00
BQZ2019
5 $67.65
11:09:00
BQH2019
5 $104.54
11:09:00
BQM2019
5 $79.27
11:09:00
HQZ2019
5 $81.25
11:07:47
BSZ2019
5 $82.50
11:04:42
BNU2019
2 $90.50
11:02:32
BSU2019
5 $93.50
11:00:47
BSU2019
5 $93.00
10:57:13
BQM2019
5 $79.37
10:57:13
HQZ2019
5 $81.35
10:57:13
BQU2019
5 $74.11
10:57:13
BQH2019
5 $104.67
10:57:13
BQZ2019
5 $67.74
10:56:29
BSU2019
5 $92.25
10:54:50
BQM2021
5 $53.31
10:54:50
HQM2021
5 $60.25
10:54:50
BQU2020
5 $57.90
10:54:50
BQH2021
5 $72.33
10:54:50
BQZ2020
5 $57.65
10:54:17
BSZ2019
5 $81.50
10:52:52
BQZ2020
5 $57.65
10:52:52
BQM2021
5 $53.31
10:52:52
BQU2020
5 $57.90
10:52:52
BQH2021
5 $72.33
10:52:52
HQM2021
5 $60.25
10:49:44
BQM2019
5 $79.27
10:49:44
HQZ2019
5 $81.25
10:49:44
BQZ2019
5 $67.65
10:49:44
BQU2019
5 $74.02
10:49:44
BQU2019
5 $74.02
10:49:44
BQM2019
5 $79.27
10:49:44
BQH2019
5 $104.54
10:49:44
HQZ2019
5 $81.25
10:49:44
BQZ2019
5 $67.65
10:49:44
BQH2019
5 $104.54
10:49:10
BQH9Block Trade
25 $105.00
10:49:10
GQH9Block Trade
- $17.25
10:46:48
BVZ2019
5 $83.30
10:46:48
HVM2020
5 $93.75
10:46:48
BVU2019
5 $97.76
10:46:48
BVH2020
5 $108.32
10:46:48
BVM2020
5 $85.69
10:45:55
BVM2020
5 $85.69
10:45:55
BVH2020
5 $108.32
10:45:55
BVU2019
5 $97.76
10:45:55
HVM2020
5 $93.75
10:45:55
BVM2020
5 $85.69
10:45:55
HVM2020
5 $93.75
10:45:55
BVU2019
5 $97.76
10:45:55
BVZ2019
5 $83.30
10:45:55
BVH2020
5 $108.32
10:45:55
BVZ2019
5 $83.30
10:44:41
BVH2020
5 $108.03
10:44:41
BVM2020
5 $85.46
10:44:41
BVU2019
5 $97.50
10:44:41
BVZ2019
5 $83.08
10:44:41
HVM2020
5 $93.50
10:44:02
BVU2019
5 $98.50
10:44:00
HVM2020
5 $93.50
10:44:00
BVH2020
5 $108.03
10:44:00
BVZ2019
10 $83.08
10:44:00
BVU2019
10 $97.50
10:44:00
BVM2020
10 $85.46
10:44:00
BVZ2019
5 $83.50
10:44:00
BVH2020
10 $108.03
10:44:00
HVM2020
10 $93.50
10:44:00
BVU2019
5 $97.50
10:44:00
BVZ2019
5 $83.08
10:44:00
BVM2020
5 $85.46
10:43:00
BVZ2019
1 $83.00
10:42:12
HVM2020
5 $93.00
10:42:12
BVZ2019
5 $82.64
10:42:12
BVM2020
5 $85.03
10:42:12
BVU2019
5 $96.98
10:42:12
BVH2020
5 $107.46
10:42:12
BVZ2019
5 $82.63
10:42:12
BVH2020
5 $107.45
10:42:12
HVM2020
5 $93.01
10:42:12
BVM2020
5 $85.02
10:42:12
BVU2019
5 $96.97
10:41:13
BVM2020
10 $85.11
10:41:13
BVU2019
10 $97.08
10:41:13
HVM2020
10 $93.10
10:41:13
BVH2020
10 $107.56
10:41:13
BVZ2019
10 $82.72
10:38:33
BVH2019
4 $143.00
10:36:28
GNH2019
5 $28.00
10:35:54
BVM2020
5 $85.02
10:35:54
BVZ2019
5 $82.63
10:35:54
BVU2019
5 $96.97
10:35:54
BVH2020
5 $107.45
10:35:54
HVM2020
5 $93.00
10:32:39
BVU2019
5 $96.97
10:32:39
BVH2020
5 $107.45
10:32:39
HVM2020
5 $93.00
10:32:39
BVM2020
5 $85.02
10:32:39
BVZ2019
5 $82.63
10:31:25
BVH2020
5 $107.45
10:31:25
HVM2020
5 $93.00
10:31:25
BVZ2019
5 $82.63
10:31:25
BVM2020
5 $85.02
10:31:25
BVU2019
5 $96.97
10:31:23
BVU2019
5 $97.50
10:31:20
BVM2020
5 $84.79
10:31:20
HVM2020
5 $92.75
10:31:20
BVH2020
5 $107.16
10:31:20
BVZ2019
5 $82.41
10:31:20
BVU2019
5 $96.71
10:31:18
BNH2019
5 $118.83
10:31:18
BNU2019
5 $90.13
10:31:18
HNZ2019
5 $96.50
10:31:18
BNZ2019
5 $78.40
10:31:18
BNM2019
5 $99.15
10:30:45
BNH2019
5 $120.00
10:30:16
BQZ2019
5 $67.44
10:30:16
HQZ2019
5 $81.00
10:30:16
BQZ2019
5 $67.44
10:30:16
BQU2019
5 $73.79
10:30:16
BQM2019
5 $79.03
10:30:16
BQH2019
5 $104.22
10:30:16
BQU2019
5 $73.79
10:30:16
HQZ2019
5 $81.00
10:30:16
BQH2019
5 $104.22
10:30:16
BQM2019
5 $79.03
10:28:24
BVM2020
2 $85.00
10:25:41
BVU2020
2 $70.00
10:24:48
HVM2020
10 $92.44
10:24:48
BVZ2019
10 $82.14
10:24:48
BVH2020
10 $106.80
10:24:48
BVU2019
10 $96.39
10:24:48
BVM2020
10 $84.50
10:20:40
BVH2020
2 $108.00
10:19:50
BNH2019
10 $117.50
10:19:50
BNH20190011500C
25 $18.00
10:11:14
BVH2019
1 $143.00
10:03:40
EAZ9Block Trade
30 $79.50
10:03:10
EAZ9Block Trade
40 $79.50