Download
Time (AEST) Code Volume $/MWh
15:59:58 
BQU2019
 5 $57.50
15:59:16 
BNU2019
 2 $71.00
15:57:30 
BNZ2019
 4 $61.40
15:54:20 
GVU2019
 5 $2.95
15:54:20 
GVM2019
 5 $2.75
15:45:27 
GSH2020
 5 $30.50
15:40:08 
GQH2020
 15 $13.89
15:40:08 
GQM2020
 15 $2.69
15:40:08 
RQM2020
 15 $5.63
15:40:08 
GQU2019
 15 $2.00
15:40:08 
GQZ2019
 15 $4.00
15:40:08 
GQM2020
 10 $2.69
15:40:08 
GQZ2019
 10 $4.00
15:40:08 
GQH2020
 10 $13.89
15:40:08 
GQU2019
 10 $2.00
15:40:08 
RQM2020
 10 $5.63
15:35:34 
HSZ2020
 5 $77.00
15:35:34 
BSZ2020
 5 $68.56
15:35:34 
BSM2020
 5 $70.22
15:35:34 
BSU2020
 5 $70.43
15:35:34 
BSH2020
 5 $98.95
15:34:28 
GNU2018
 1 $1.50
15:33:30 
GVU2018
 5 $1.00
15:06:34 
GQH2020
 2 $14.20
15:00:44 
GQZ2018
 10 $4.00
14:47:04 
GQZ2018
 5 $3.90
14:47:04 
GQZ2018
 10 $3.90
12:07:40 
HVZ06500CBlock Trade
 25 $4.15
12:03:13 
GVZ2019
 5 $5.00
12:01:15 
GVZ2019
 5 $5.00
11:58:58 
GVM2019
 10 $2.75
11:58:58 
GVU2019
 10 $2.95
11:58:58 
GVZ2019
 10 $5.25
11:55:47 
GNZ2019
 5 $5.10
11:55:08 
GNZ2019
 5 $5.00
11:49:01 
GVZ2019
 5 $5.25
11:32:08 
BVM2019
 2 $78.50
11:10:04 
EDU2018
 40 $61.00
11:06:02 
EDU2018
 30 $61.00
10:58:24 
EDU2018
 10 $61.00
10:58:24 
EDU2018
 20 $61.00