Download
Time (AEST) Code Volume $/MWh
16:18:10 
BQZ97600CBlock Trade
 25 $6.10
16:18:10 
BQZ98200CBlock Trade
 - $3.30
15:59:57 
BVZ2019
 5 $99.50
15:59:34 
GQZ2019
 1 $3.00
15:59:14 
GQZ2019
 1 $3.00
15:58:53 
GSZ2019
 1 $8.00
15:52:34 
BVZ2019
 5 $99.50
15:52:34 
BVZ2019
 10 $99.50
15:52:34 
GVZ2019
 5 $8.50
15:52:34 
GVZ2019
 10 $8.50
15:51:41 
GVZ2019
 3 $8.50
15:50:56 
GVZ2019
 2 $8.50
15:36:48 
BNZ2019
 1 $85.25
15:30:55 
BNZ2019
 1 $85.50
15:29:52 
GNZ2019
 1 $6.00
15:29:46 
GNZ2019
 1 $5.75
15:28:10 
HQZ07500CBlock Trade
 25 $1.60
15:25:17 
BVH2020
 2 $147.00
15:23:21 
BQH2020LEG
 10 -
15:23:21 
BQM2020LEG
 10 -
15:23:21 
BQU2020LEG
 10 -
15:23:21 
BQZ2020LEG
 10 -
15:23:21 
HQZ2020
 10 $72.75
15:19:52 
BVH2020
 5 $145.60
15:19:52 
GVH2020
 5 $44.35
15:16:55 
BVZ2020
 6 $84.00
15:16:03 
BVH2020
 5 $146.41
15:16:03 
BVM2020
 5 $89.65
15:16:03 
BVU2020
 5 $84.72
15:16:03 
BVZ2020
 5 $84.58
15:16:03 
HVZ2020
 5 $101.25
15:12:10 
BVM2020
 5 $89.25
15:06:53 
BVM2020
 5 $89.25
14:57:10 
BVH2021LEG
 5 -
14:57:10 
BVM2021LEG
 5 -
14:57:10 
BVU2020LEG
 5 -
14:57:10 
BVZ2020LEG
 5 -
14:57:10 
HVM2021
 5 $87.65
14:52:45 
BVH2020LEG
 5 -
14:52:45 
BVM2020LEG
 5 -
14:52:45 
BVU2020LEG
 5 -
14:52:45 
BVZ2020LEG
 5 -
14:52:45 
HVZ2020
 5 $101.10
14:52:12 
BVZ2020
 1 $84.00
14:19:41 
BQZ2019
 3 $76.75
14:19:10 
BNZ2019
 1 $85.00
14:17:48 
BNU2021
 1 $66.95
13:59:12 
EDZ2019
 10 $92.05
13:59:12 
EHZ2019
 10 $79.00
13:58:54 
EDZ2019
 10 $92.05
13:58:54 
EHZ2019
 10 $79.00
13:57:05 
EDZ2019
 10 $90.50
13:56:17 
EEZ2020
 10 $78.00
13:50:28 
EEZ2022
 30 $82.50
13:49:26 
EEZ2022
 30 $79.50
13:49:26 
EEZ2022
 30 $79.35
13:49:26 
EEZ2022
 30 $79.25
13:47:43 
EEZ2020
 30 $79.00
13:46:05 
EAZ2020
 30 $90.00
13:46:00 
EAZ2020
 60 $90.00
13:46:00 
EAZ2020
 30 $89.65
13:46:00 
EEZ2020
 30 $79.00
13:39:00 
EEU2019
 10 $96.35
13:38:49 
EEU2019
 10 $96.35
13:38:29 
EHQ2019
 10 $97.50
13:38:29 
EHQ2019
 10 $97.30
13:34:31 
EEZ2019
 10 $89.00
12:53:47 
BQZ2019
 2 $76.75
12:44:02 
BVM2021
 1 $70.50
12:43:58 
BVU2019
 5 $96.25
12:42:32 
BVM2022
 5 $64.50
12:42:14 
BVU2019
 5 $96.50
12:42:14 
BVU2019
 5 $96.25
12:34:20 
BVH2020
 5 $146.75
12:34:20 
GVH2020
 5 $46.50
12:34:18 
BVH2022LEG
 5 -
12:34:18 
BVM2022LEG
 5 -
12:34:18 
BVU2021LEG
 5 -
12:34:18 
BVZ2021LEG
 5 -
12:34:18 
HVM2022
 5 $71.50
12:33:20 
BVH2020LEG
 5 -
12:33:20 
BVM2020LEG
 5 -
12:33:20 
BVU2020LEG
 5 -
12:33:20 
BVZ2020LEG
 5 -
12:33:20 
HVZ2020
 5 $101.10
12:32:53 
BVZ2020
 5 $84.00
12:32:40 
BVU2020
 5 $84.25
12:32:09 
BVM2020
 4 $89.25
12:17:42 
BQH2020LEG
 5 -
12:17:42 
BQM2020LEG
 5 -
12:17:42 
BQU2020LEG
 5 -
12:17:42 
BQZ2020LEG
 5 -
12:17:42 
HQZ2020
 5 $72.75
12:16:15 
BQH2020LEG
 5 -
12:16:15 
BQM2020LEG
 5 -
12:16:15 
BQU2020LEG
 5 -
12:16:15 
BQZ2020LEG
 5 -
12:16:15 
HQZ2020
 5 $72.75
12:16:04 
BVH2022
 5 $92.50
12:13:38 
BVH2022LEG
 5 -
12:13:38 
BVM2022LEG
 5 -
12:13:38 
BVU2021LEG
 5 -
12:13:38 
BVZ2021LEG
 5 -
12:13:38 
HVM2022
 5 $71.50
12:06:31 
BVZ2021
 1 $64.50
12:05:09 
HVM20210008200P
 20 $2.65
11:59:28 
BNZ20190009100C
 10 $6.10
11:59:28 
BNZ20190010100C
 10 $3.00
11:58:04 
BNZ2019
 5 $84.75
11:57:10 
BNZ2019
 1 $85.00
11:56:10 
GQZ9Block Trade
 25 $3.25
11:41:26 
BNU2020
 1 $74.50
11:41:12 
BNH2021LEG
 1 -
11:41:12 
BNM2021LEG
 1 -
11:41:12 
BNU2020LEG
 1 -
11:41:12 
BNZ2020LEG
 1 -
11:41:12 
HNM2021
 1 $76.40
11:38:35 
BVM2020
 1 $89.25
11:37:54 
BVH2020LEG
 5 -
11:37:54 
BVM2020LEG
 5 -
11:37:54 
BVU2020LEG
 5 -
11:37:54 
BVZ2020LEG
 5 -
11:37:54 
HVZ2020
 5 $100.75
11:37:28 
BVU2020
 2 $84.00
11:36:33 
BVZ2020
 2 $84.00
11:35:48 
BVZ2020
 1 $84.00
11:35:28 
BVZ2020
 2 $84.00
11:34:29 
BNH2020
 2 $104.25
11:34:17 
GNH2020
 3 $18.50
11:27:42 
BNZ2019
 1 $85.00
11:26:00 
BQZ2019
 10 $76.75
11:18:34 
BNU2019
 2 $80.00
11:18:06 
BNU2019
 1 $80.00
11:13:17 
BVM2021
 1 $70.50
11:11:48 
BQZ2019
 5 $77.00
11:10:12 
BQZ2019
 5 $77.00
11:05:00 
BVU2020
 5 $84.00
10:56:41 
BVM2020
 5 $89.00
10:49:08 
GNH2020
 2 $18.50
10:38:44 
GQH2020
 1 $13.00