| Time (AEST) |
Code |
Volume |
$/MWh |
| 16:56:10 |
BVZ4Block Trade |
7 |
$57.10 |
| 16:56:10 |
BVZ46000CBlock Trade |
25 |
$7.00 |
| 16:56:10 |
BVZ48000CBlock Trade |
25 |
$2.20 |
| 16:55:10 |
BVZ4Block Trade |
7 |
$57.10 |
| 16:55:10 |
BVZ4Block Trade |
7 |
$57.10 |
| 16:55:10 |
BVZ46000CBlock Trade |
25 |
$7.00 |
| 16:55:10 |
BVZ46000CBlock Trade |
25 |
$7.00 |
| 16:55:10 |
BVZ48000CBlock Trade |
25 |
$2.20 |
| 16:55:10 |
BVZ48000CBlock Trade |
25 |
$2.20 |
| 16:38:10 |
HNZ6Block Trade |
10 |
$121.94 |
| 16:38:10 |
HNZ610500PBlock Trade |
25 |
$10.83 |
| 16:38:10 |
HNZ617500CBlock Trade |
25 |
$6.50 |
| 16:38:10 |
HNZ68500PBlock Trade |
25 |
$4.07 |
| 16:21:15 |
BVZ2024 |
4 |
$57.10 |
| 16:21:12 |
BVZ20240006000C |
15 |
$7.15 |
| 16:21:07 |
BVZ20240008000C |
15 |
$12.15 |
| 15:59:42 |
GVU2025 |
1 |
$10.50 |
| 15:59:42 |
GVZ2025 |
1 |
$8.75 |
| 15:59:30 |
BVZ2024 |
4 |
$57.10 |
| 15:59:30 |
BVZ20240006000C |
15 |
$7.15 |
| 15:59:30 |
BVZ20240008000C |
15 |
$2.15 |
| 15:59:22 |
GSU2024 |
2 |
$25.00 |
| 15:58:55 |
BNU2024 |
2 |
$110.00 |
| 15:58:18 |
GNZ2025 |
1 |
$22.50 |
| 15:57:44 |
BNU2025 |
2 |
$127.50 |
| 15:57:35 |
BNM2025 |
2 |
$132.00 |
| 15:54:36 |
BQH2027 |
5 |
$120.00 |
| 15:54:24 |
BVZ2024 |
4 |
$57.10 |
| 15:54:24 |
BVZ20240006000C |
15 |
$7.15 |
| 15:54:24 |
BVZ20240008000C |
15 |
$12.15 |
| 15:52:01 |
BVZ20240006000C |
15 |
$8.10 |
| 15:52:01 |
BVZ20240008000C |
15 |
$3.10 |
| 15:52:00 |
GNZ2024 |
1 |
$20.25 |
| 15:27:44 |
GNU2024 |
2 |
$9.24 |
| 15:18:15 |
BQU2026 |
2 |
$92.50 |
| 15:05:11 |
GNU2024 |
2 |
$9.25 |
| 15:01:51 |
GNZ2024 |
10 |
$20.75 |
| 14:59:36 |
GQZ2024 |
10 |
$17.00 |
| 14:58:56 |
GSU2024 |
5 |
$25.00 |
| 14:43:06 |
BQZ2024 |
3 |
$95.00 |
| 14:43:06 |
BQZ2024 |
2 |
$95.00 |
| 14:38:56 |
BVZ2024 |
1 |
$57.10 |
| 14:28:28 |
BQZ2024 |
4 |
$95.00 |
| 14:23:14 |
BQH2025 |
2 |
$133.00 |
| 14:15:56 |
BNH2025 |
1 |
$127.00 |
| 14:15:46 |
BNZ2024 |
2 |
$109.75 |
| 14:03:06 |
BNZ2024 |
10 |
$110.00 |
| 14:03:06 |
GNZ2024 |
10 |
$21.00 |
| 13:59:45 |
EEU2025 |
9 |
$253.80 |
| 13:59:21 |
EEU2025 |
12 |
$253.35 |
| 13:59:19 |
EDV2024 |
12 |
$350.40 |
| 13:59:16 |
EEM2025 |
6 |
$252.00 |
| 13:59:09 |
EAH2026 |
1 |
$160.55 |
| 13:59:09 |
EAZ2027 |
1 |
$115.00 |
| 13:59:09 |
EEH2026 |
1 |
$118.40 |
| 13:59:09 |
EEZ2027 |
1 |
$85.65 |
| 13:59:00 |
EHV2024 |
12 |
$345.00 |
| 13:58:46 |
EHU2024 |
12 |
$399.20 |
| 13:57:47 |
EEU2025 |
6 |
$252.30 |
| 13:57:26 |
EDU2024 |
12 |
$416.80 |
| 13:57:15 |
EEM2025 |
6 |
$252.00 |
| 13:57:15 |
EEU2024 |
1 |
$419.00 |
| 13:56:59 |
EEZ2027 |
2 |
$85.90 |
| 13:56:58 |
EAH2027 |
2 |
$144.75 |
| 13:56:58 |
EAZ2027 |
2 |
$116.00 |
| 13:56:58 |
EEH2026 |
2 |
$118.40 |
| 13:56:58 |
EEZ2026 |
2 |
$94.35 |
| 13:56:52 |
EAH2025 |
12 |
$257.00 |
| 13:56:23 |
BQU2024 |
2 |
$92.75 |
| 13:56:23 |
GQU2024 |
2 |
$4.00 |
| 13:56:21 |
EEM2026 |
12 |
$168.50 |
| 13:56:08 |
EAH2026 |
12 |
$162.35 |
| 13:55:51 |
EEH2026 |
12 |
$130.00 |
| 13:55:19 |
EDQ2024 |
12 |
$494.80 |
| 13:55:14 |
EAH2026 |
6 |
$161.15 |
| 13:55:13 |
EAH2026 |
12 |
$161.15 |
| 13:55:11 |
EAM2026 |
12 |
$209.05 |
| 13:55:11 |
EAM2026 |
12 |
$209.00 |
| 13:55:04 |
EAZ2025 |
12 |
$138.90 |
| 13:55:00 |
EAH2026 |
12 |
$160.45 |
| 13:54:57 |
EAH2026 |
6 |
$161.15 |
| 13:54:57 |
EAH2026 |
12 |
$161.25 |
| 13:54:57 |
EAH2026 |
12 |
$161.15 |
| 13:54:44 |
EAH2026 |
12 |
$165.95 |
| 13:54:44 |
EAH2026 |
12 |
$166.55 |
| 13:54:44 |
EEH2026 |
12 |
$135.70 |
| 13:54:44 |
EEH2026 |
12 |
$135.60 |
| 13:54:44 |
EEH2026 |
12 |
$135.75 |
| 13:54:44 |
EEH2026 |
24 |
$135.80 |
| 13:54:44 |
EEH2026 |
12 |
$134.75 |
| 13:54:44 |
EEH2026 |
12 |
$133.50 |
| 13:54:44 |
EEU2025 |
12 |
$248.55 |
| 13:53:26 |
EHV2024 |
1 |
$342.00 |
| 13:52:38 |
EEM2026 |
12 |
$172.15 |
| 13:51:47 |
EEZ2024 |
1 |
$248.15 |
| 13:51:24 |
EEZ2024 |
2 |
$249.15 |
| 13:51:14 |
EDV2024 |
12 |
$354.85 |
| 13:51:14 |
EDV2024 |
12 |
$353.35 |
| 13:51:14 |
EDV2024 |
12 |
$354.75 |
| 13:51:00 |
EDZ2024 |
12 |
$190.25 |
| 13:51:00 |
EHZ2024 |
12 |
$173.50 |
| 13:50:59 |
EEZ2024 |
12 |
$251.85 |
| 13:50:59 |
EEZ2024 |
10 |
$252.00 |
| 13:50:38 |
EDU2024 |
8 |
$418.00 |
| 13:50:37 |
EDN2024 |
8 |
$366.45 |
| 13:50:24 |
EHQ2024 |
12 |
$490.00 |
| 13:49:55 |
EEU2024 |
12 |
$420.85 |
| 13:49:30 |
EAH2025 |
12 |
$258.05 |
| 13:47:43 |
EEH2025 |
12 |
$239.00 |
| 13:47:25 |
EDU2024 |
2 |
$416.00 |
| 13:47:16 |
EEU2024 |
12 |
$423.50 |
| 13:47:12 |
EHU2024 |
12 |
$400.00 |
| 13:46:57 |
EHU2024 |
1 |
$407.00 |
| 13:46:53 |
EHX2024 |
12 |
$249.90 |
| 13:46:51 |
EHZ2024 |
12 |
$180.50 |
| 13:46:31 |
EHQ2024 |
12 |
$493.00 |
| 13:46:27 |
EEZ2024 |
11 |
$256.00 |
| 13:46:25 |
EHQ2024 |
5 |
$493.50 |
| 13:46:25 |
EHU2024 |
1 |
$409.00 |
| 13:46:25 |
EHV2024 |
1 |
$344.00 |
| 13:46:23 |
EEZ2025 |
12 |
$114.00 |
| 13:46:13 |
EAU2026 |
12 |
$209.00 |
| 13:44:11 |
EAU2025 |
4 |
$286.65 |
| 13:43:50 |
EAU2025 |
8 |
$286.65 |
| 13:43:36 |
EAU2025 |
12 |
$286.65 |
| 13:43:17 |
EDQ2024 |
12 |
$499.55 |
| 13:43:17 |
EDV2024 |
12 |
$351.75 |
| 13:43:14 |
EEZ2027 |
12 |
$88.20 |
| 13:43:13 |
EEZ2024 |
3 |
$256.50 |
| 13:43:03 |
EDZ2024 |
7 |
$198.00 |
| 13:42:28 |
EDU2024 |
2 |
$418.00 |
| 13:41:25 |
EDZ2024 |
12 |
$198.00 |
| 13:41:15 |
EEM2025 |
12 |
$250.50 |
| 13:41:12 |
EEU2025 |
12 |
$251.00 |
| 13:40:42 |
EEH2026 |
12 |
$137.90 |
| 13:40:38 |
EDX2024 |
12 |
$260.85 |
| 13:40:38 |
EDX2024 |
12 |
$260.95 |
| 13:40:38 |
EEU2026 |
12 |
$169.50 |
| 13:40:38 |
EHX2024 |
12 |
$255.15 |
| 13:40:38 |
EHX2024 |
12 |
$255.10 |
| 13:40:34 |
EEM2026 |
12 |
$168.05 |
| 13:40:15 |
EEZ2027 |
12 |
$88.00 |
| 13:40:01 |
EAZ2027 |
12 |
$116.70 |
| 13:39:54 |
EHV2024 |
12 |
$345.00 |
| 13:39:02 |
EEU2027 |
12 |
$149.00 |
| 13:38:16 |
EDZ2024 |
12 |
$198.35 |
| 13:37:54 |
EDZ2024 |
1 |
$198.00 |
| 13:37:27 |
EAM2025 |
12 |
$290.00 |
| 13:37:27 |
EAM2025 |
12 |
$290.05 |
| 13:37:18 |
EEH2025 |
12 |
$239.00 |
| 13:37:18 |
EEH2025 |
12 |
$239.05 |
| 13:37:07 |
EAU2025 |
12 |
$290.00 |
| 13:36:29 |
EDN2024 |
12 |
$366.60 |
| 13:36:29 |
EDN2024 |
4 |
$367.00 |
| 13:35:59 |
EAH2025 |
12 |
$265.70 |
| 13:35:55 |
EAH2025 |
12 |
$265.65 |
| 13:35:54 |
EHZ2024 |
12 |
$187.90 |
| 13:35:41 |
EHV2024 |
12 |
$348.10 |
| 13:35:32 |
EDZ2024 |
12 |
$197.75 |
| 13:35:27 |
EDX2024 |
12 |
$265.90 |
| 13:35:22 |
EAZ2024 |
12 |
$271.00 |
| 13:35:16 |
EEM2025 |
12 |
$257.30 |
| 13:35:15 |
EAH2025 |
12 |
$266.50 |
| 13:35:08 |
EEH2025 |
12 |
$239.10 |
| 13:35:03 |
EEH2025 |
12 |
$238.90 |
| 13:34:59 |
EAZ2025 |
12 |
$143.50 |
| 13:34:59 |
EEU2025 |
12 |
$254.45 |
| 13:34:56 |
EAU2026 |
12 |
$208.75 |
| 13:34:53 |
EAM2025 |
12 |
$294.00 |
| 13:34:53 |
EEZ2024 |
12 |
$268.80 |
| 13:34:50 |
EHV2024 |
12 |
$347.35 |
| 13:34:50 |
EHV2024 |
12 |
$352.65 |
| 13:34:48 |
EAU2025 |
12 |
$294.85 |
| 13:34:48 |
EAU2025 |
12 |
$294.00 |
| 13:34:48 |
EDX2024 |
12 |
$266.45 |
| 13:34:46 |
EHX2024 |
12 |
$263.65 |
| 13:34:45 |
EHV2024 |
12 |
$349.50 |
| 13:34:45 |
EHV2024 |
6 |
$349.55 |
| 13:34:44 |
EAM2025 |
12 |
$294.85 |
| 13:34:44 |
EAM2025 |
12 |
$294.90 |
| 13:34:44 |
EAM2025 |
12 |
$294.95 |
| 13:34:43 |
EHU2024 |
12 |
$410.00 |
| 13:34:41 |
EAM2026 |
12 |
$210.00 |
| 13:34:41 |
EEM2026 |
12 |
$169.10 |
| 13:34:41 |
EEM2026 |
12 |
$169.05 |
| 13:34:40 |
EAH2025 |
12 |
$274.90 |
| 13:34:40 |
EAU2026 |
12 |
$210.00 |
| 13:34:40 |
EAZ2026 |
12 |
$122.65 |
| 13:34:40 |
EAZ2026 |
3 |
$123.00 |
| 13:34:40 |
EAZ2026 |
9 |
$122.70 |
| 13:34:40 |
EEM2025 |
12 |
$258.30 |
| 13:34:39 |
EEH2025 |
12 |
$239.85 |
| 13:34:39 |
EEH2026 |
12 |
$140.00 |
| 13:34:39 |
EEZ2026 |
12 |
$96.60 |
| 13:34:39 |
EEZ2026 |
12 |
$96.00 |
| 13:34:38 |
EHX2024 |
12 |
$262.15 |
| 13:34:36 |
EAZ2027 |
6 |
$118.30 |
| 13:34:36 |
EDZ2024 |
12 |
$199.25 |
| 13:34:33 |
EAZ2027 |
12 |
$118.50 |
| 13:34:33 |
EDX2024 |
12 |
$271.85 |
| 13:34:33 |
EDZ2024 |
12 |
$197.75 |
| 13:34:33 |
EDZ2024 |
12 |
$199.05 |
| 13:34:32 |
EAU2024 |
12 |
$427.95 |
| 13:34:32 |
EDU2024 |
4 |
$420.00 |
| 13:34:32 |
EDU2024 |
4 |
$419.90 |
| 13:34:32 |
EDU2024 |
8 |
$420.00 |
| 13:34:28 |
EAZ2025 |
12 |
$144.35 |
| 13:34:25 |
EAM2027 |
12 |
$191.55 |
| 13:34:25 |
EEM2027 |
12 |
$150.50 |
| 13:34:24 |
EEM2025 |
12 |
$259.05 |
| 13:34:24 |
EEM2025 |
12 |
$259.00 |
| 13:34:24 |
EEM2026 |
8 |
$172.00 |
| 13:34:23 |
EAM2026 |
12 |
$213.00 |
| 13:34:23 |
EAM2026 |
12 |
$213.25 |
| 13:34:22 |
EAU2026 |
12 |
$213.50 |
| 13:34:22 |
EDQ2024 |
12 |
$492.65 |
| 13:34:22 |
EDV2024 |
12 |
$359.30 |
| 13:34:22 |
EEM2025 |
12 |
$259.35 |
| 13:34:22 |
EEU2025 |
12 |
$258.30 |
| 13:34:22 |
EEU2026 |
12 |
$172.00 |
| 13:34:21 |
EEZ2025 |
12 |
$116.60 |
| 13:34:20 |
EAH2025 |
12 |
$276.70 |
| 13:34:20 |
EAH2025 |
12 |
$276.75 |
| 13:34:15 |
EEM2025 |
12 |
$260.20 |
| 13:34:14 |
EHN2024 |
12 |
$374.00 |
| 13:34:11 |
BQZ2024 |
1 |
$95.50 |
| 13:34:11 |
EAH2025 |
12 |
$278.10 |
| 13:34:10 |
EDN2024 |
12 |
$365.60 |
| 13:34:10 |
EEH2025 |
12 |
$252.45 |
| 13:34:10 |
EEH2025 |
12 |
$251.40 |
| 13:34:10 |
EHZ2024 |
12 |
$191.80 |
| 13:34:09 |
EAZ2024 |
12 |
$274.05 |
| 13:34:08 |
EAU2024 |
12 |
$422.25 |
| 13:34:08 |
EAZ2024 |
12 |
$278.50 |
| 13:34:08 |
EDN2024 |
12 |
$367.80 |
| 13:34:08 |
EDV2024 |
12 |
$360.50 |
| 13:34:08 |
EDX2024 |
12 |
$274.80 |
| 13:34:08 |
EDX2024 |
12 |
$274.80 |
| 13:34:08 |
EDZ2024 |
12 |
$204.30 |
| 13:34:08 |
EEZ2024 |
12 |
$266.40 |
| 13:34:08 |
EHN2024 |
12 |
$374.70 |
| 13:34:08 |
EHV2024 |
12 |
$348.85 |
| 13:34:08 |
EHX2024 |
12 |
$269.40 |
| 13:34:08 |
EHX2024 |
12 |
$272.40 |
| 13:34:08 |
EHZ2024 |
12 |
$192.50 |
| 13:34:07 |
EAU2024 |
12 |
$440.25 |
| 13:34:07 |
EAU2024 |
12 |
$426.00 |
| 13:34:07 |
EAZ2024 |
12 |
$278.75 |
| 13:34:07 |
EDQ2024 |
12 |
$519.70 |
| 13:34:07 |
EDQ2024 |
12 |
$514.70 |
| 13:34:07 |
EDU2024 |
12 |
$420.10 |
| 13:34:07 |
EDU2024 |
12 |
$433.00 |
| 13:34:07 |
EEU2024 |
12 |
$432.00 |
| 13:34:07 |
EEU2024 |
12 |
$433.45 |
| 13:34:07 |
EEU2025 |
12 |
$259.05 |
| 13:34:07 |
EEZ2024 |
12 |
$270.05 |
| 13:34:07 |
EHQ2024 |
12 |
$505.30 |
| 13:34:07 |
EHU2024 |
12 |
$410.55 |
| 13:34:06 |
EAU2024 |
12 |
$440.70 |
| 13:34:06 |
EAZ2024 |
12 |
$279.50 |
| 13:34:06 |
EDQ2024 |
12 |
$519.75 |
| 13:34:06 |
EDU2024 |
12 |
$433.50 |
| 13:34:06 |
EEU2024 |
24 |
$433.50 |
| 13:34:06 |
EEZ2024 |
12 |
$270.30 |
| 13:34:06 |
EHN2024 |
12 |
$376.00 |
| 13:34:06 |
EHQ2024 |
12 |
$506.65 |
| 13:34:06 |
EHQ2024 |
12 |
$506.70 |
| 13:34:06 |
EHU2024 |
12 |
$418.55 |
| 13:34:06 |
EHU2024 |
12 |
$418.50 |
| 13:34:03 |
EEZ2024 |
12 |
$272.95 |
| 13:34:02 |
EAU2026 |
12 |
$213.55 |
| 13:34:02 |
EAU2026 |
12 |
$213.00 |
| 13:34:01 |
EEM2026 |
12 |
$173.00 |
| 13:34:01 |
EEU2026 |
12 |
$172.60 |
| 13:34:01 |
EEU2026 |
12 |
$173.00 |
| 13:34:00 |
EAU2026 |
12 |
$213.60 |
| 13:33:31 |
EEZ2025 |
12 |
$115.75 |
| 13:33:27 |
EAZ2025 |
12 |
$144.05 |
| 13:33:26 |
EHV2024 |
12 |
$352.20 |
| 13:33:18 |
EEZ2025 |
12 |
$119.00 |
| 13:32:31 |
EHV2024 |
6 |
$351.20 |
| 13:32:29 |
EHU2024 |
12 |
$421.35 |
| 13:32:26 |
EAZ2025 |
12 |
$144.75 |
| 13:31:41 |
EDU2024 |
4 |
$435.65 |
| 13:31:40 |
EHU2024 |
6 |
$420.35 |
| 13:31:40 |
EHU2024 |
6 |
$420.35 |
| 13:31:19 |
EEZ2025 |
12 |
$120.35 |
| 13:31:15 |
EDU2024 |
8 |
$435.65 |
| 13:31:13 |
EDQ2024 |
12 |
$515.70 |
| 13:31:05 |
EHV2024 |
6 |
$351.20 |
| 13:30:41 |
EDX2024 |
6 |
$282.00 |
| 13:30:34 |
EDX2024 |
6 |
$282.00 |
| 13:30:21 |
EAH2026 |
6 |
$170.75 |
| 13:30:21 |
EDU2024 |
12 |
$436.65 |
| 13:30:13 |
EEU2027 |
6 |
$152.50 |
| 13:30:10 |
EEZ2024 |
12 |
$272.05 |
| 13:30:09 |
EAZ2024 |
12 |
$286.10 |
| 13:30:09 |
EHV2024 |
6 |
$351.20 |
| 13:30:08 |
EHU2024 |
6 |
$420.35 |
| 13:30:07 |
EAZ2027 |
6 |
$119.00 |
| 13:30:05 |
EAH2026 |
6 |
$171.00 |
| 13:30:05 |
EAH2027 |
3 |
$147.70 |
| 13:30:05 |
EAZ2026 |
3 |
$122.00 |
| 13:19:33 |
GQH2025 |
1 |
$45.50 |
| 13:09:05 |
BNZ2024 |
1 |
$110.00 |
| 13:05:10 |
GQM2025 |
1 |
$17.00 |
| 13:02:10 |
HNZ6Block Trade |
2 |
$122.01 |
| 13:02:10 |
HNZ610500PBlock Trade |
25 |
$10.83 |
| 13:02:10 |
HNZ614500CBlock Trade |
25 |
$12.05 |
| 13:02:10 |
HNZ616000CBlock Trade |
25 |
$9.01 |
| 13:02:10 |
HNZ68500PBlock Trade |
25 |
$4.07 |
| 13:01:10 |
HNZ613500CBlock Trade |
25 |
$15.15 |
| 13:01:10 |
HQZ6Block Trade |
3 |
$98.37 |
| 13:01:10 |
HQZ613000CBlock Trade |
15 |
$6.89 |
| 13:01:10 |
HQZ67400PBlock Trade |
15 |
$4.77 |
| 12:47:10 |
HNM6Block Trade |
8 |
$122.27 |
| 12:47:10 |
HNM610000PBlock Trade |
15 |
$5.85 |
| 12:47:10 |
HNM614000CBlock Trade |
15 |
$9.95 |
| 12:47:10 |
HNM68000PBlock Trade |
15 |
$1.45 |
| 12:43:54 |
BNZ2024 |
5 |
$109.85 |
| 12:41:43 |
BQH2025 |
1 |
$133.75 |
| 12:28:36 |
EAM2025 |
24 |
$296.25 |
| 12:28:36 |
EEM2025 |
24 |
$257.75 |
| 12:14:26 |
BNH2026LEG |
12 |
- |
| 12:14:26 |
BNM2026LEG |
12 |
- |
| 12:14:26 |
BNU2026LEG |
12 |
- |
| 12:14:26 |
BNZ2026LEG |
12 |
- |
| 12:14:26 |
HNZ2026 |
12 |
$121.94 |
| 12:03:55 |
BQZ2024 |
1 |
$95.00 |
| 12:03:32 |
BNZ2024 |
1 |
$109.75 |
| 12:01:04 |
BNZ2024 |
5 |
$109.35 |
| 12:01:04 |
GNZ2024 |
5 |
$20.85 |
| 11:28:10 |
HNZ5Block Trade |
1 |
$122.96 |
| 11:28:10 |
HNZ512500CBlock Trade |
25 |
$9.30 |
| 11:28:10 |
HNZ512700CBlock Trade |
25 |
$8.45 |
| 11:16:57 |
GQU2024 |
2 |
$4.00 |
| 11:16:49 |
GQU2024 |
2 |
$4.00 |
| 11:16:32 |
GQU2024 |
4 |
$4.00 |
| 11:16:08 |
GQU2024 |
2 |
$4.00 |
| 11:15:06 |
BNU2024 |
5 |
$109.90 |
| 11:15:06 |
BQU2024 |
5 |
$92.75 |
| 11:15:06 |
GNU2024 |
5 |
$8.75 |
| 11:15:06 |
GQU2024 |
5 |
$4.00 |
| 11:13:49 |
GQU2024 |
2 |
$4.00 |
| 11:13:31 |
GQU2024 |
2 |
$4.00 |
| 11:12:04 |
GQU2024 |
2 |
$4.00 |
| 11:11:47 |
GQU2024 |
2 |
$4.00 |
| 11:11:25 |
GNU2024 |
2 |
$8.75 |
| 11:11:24 |
GQU2024 |
2 |
$4.00 |
| 11:11:00 |
GQU2024 |
2 |
$4.00 |
| 11:04:10 |
HNZ610500PBlock Trade |
25 |
$11.05 |
| 11:04:10 |
HNZ614500CBlock Trade |
25 |
$12.45 |
| 11:04:10 |
HNZ618500CBlock Trade |
25 |
$5.22 |
| 11:04:10 |
HNZ68000PBlock Trade |
25 |
$3.10 |
| 10:23:03 |
HNZ20250012500C |
5 |
$9.30 |
| 10:23:03 |
HNZ20250012700C |
5 |
$8.45 |
| 10:03:24 |
BNH2026LEG |
5 |
- |
| 10:03:24 |
BNM2026LEG |
5 |
- |
| 10:03:24 |
BNU2026LEG |
5 |
- |
| 10:03:24 |
BNZ2026LEG |
5 |
- |
| 10:03:24 |
HNZ2026 |
5 |
$121.94 |
| 09:43:10 |
HNM6Block Trade |
15 |
$122.83 |
| 09:43:10 |
HNM611000PBlock Trade |
25 |
$9.50 |
| 09:43:10 |
HNM614000CBlock Trade |
25 |
$10.15 |
| 09:43:10 |
HNM68500PBlock Trade |
25 |
$2.10 |
| 08:31:02 |
EAH2025 |
12 |
$275.00 |
| 08:30:56 |
EAH2025 |
24 |
$273.00 |
| 08:30:46 |
EAM2025 |
32 |
$296.25 |
| 08:30:46 |
EAU2025 |
32 |
$296.00 |
| 08:30:46 |
EAU2025 |
12 |
$296.00 |
| 08:30:46 |
EAU2025 |
24 |
$296.00 |