Time (AEST) Code Volume $/MWh
15:59:46
GVZ2019
10 $10.15
15:59:39
GVH2020
1 $56.25
15:59:02
GVH2020
10 $56.25
15:58:44
BVH2020
5 $160.75
15:58:19
BVZ2020
2 $85.30
15:58:16
PNU2020
5 $91.25
15:56:53
GVH2020
5 $56.25
15:56:30
GSH2021
5 $37.50
15:56:17
GVZ2019
10 $10.25
15:56:00
GVZ2019
10 $10.25
15:55:33
BQU2020
15 $64.00
15:53:21
BQH2021
5 $86.17
15:53:21
BQM2021
5 $58.12
15:53:21
BQU2020
5 $63.88
15:53:21
BQZ2020
5 $67.89
15:53:21
HQM2021
5 $68.95
15:52:53
BVZ2019
5 $104.75
15:52:35
GQZ2019
1 $2.90
15:52:07
BVZ2019
5 $104.75
15:51:50
BNZ2019
5 $89.25
15:48:46
BVZ2019
5 $104.75
15:47:11
BQH2021LEG
5 -
15:47:11
BQM2021LEG
5 -
15:47:11
BQU2020LEG
5 -
15:47:11
BQZ2020LEG
5 -
15:47:11
HQM2021
5 $68.95
15:46:07
GNZ2019
5 $5.85
15:44:52
BVH2021
1 $124.00
15:43:32
GNZ2019
5 $5.85
15:41:03
BVZ2019
5 $104.50
15:40:46
BVH2021LEG
5 -
15:40:46
BVM2021LEG
5 -
15:40:46
BVU2020LEG
5 -
15:40:46
BVZ2020LEG
5 -
15:40:46
HVM2021
5 $90.80
15:39:32
BVZ2019
5 $104.50
15:38:44
BVH2020
5 $161.00
15:38:22
BVZ2019
5 $104.50
15:37:50
BVZ2019
5 $104.25
15:37:29
BVH2020
5 $160.00
15:37:05
BVH2020
2 $160.50
15:34:51
BVH2020
5 $160.00
15:30:17
GVH2020LEG
5 -
15:30:17
GVM2020LEG
5 -
15:30:17
GVU2020LEG
5 -
15:30:17
GVZ2020LEG
5 -
15:30:17
RVZ2020
5 $17.50
15:30:08
GVH2020
5 $56.25
15:26:50
BNZ2019
5 $89.00
15:26:50
BVZ2019
5 $104.25
15:14:40
BNM2020
5 $81.00
15:06:26
BNZ2019
10 $89.00
14:55:57
HNZ20200008500C
3 $4.05
14:15:25
BVH2021LEG
5 -
14:15:25
BVM2021LEG
5 -
14:15:25
BVU2020LEG
5 -
14:15:25
BVZ2020LEG
5 -
14:15:25
HVM2021
5 $90.80
14:00:55
GSZ2019
10 $10.30
13:59:58
EAZ2019
10 $135.00
13:57:47
EEH2020
30 $120.00
13:55:09
EEZ2019
10 $123.00
13:35:36
EHZ2019
10 $108.00
13:34:58
EAZ2019
20 $135.50
13:33:15
EHU2019
10 $118.00
13:32:45
EAH2020
10 $158.50
13:32:40
EEH2020
30 $117.10
13:32:37
EEM2020
30 $118.35
13:32:32
EEM2020
30 $118.00
13:32:22
EEH2020
30 $117.60
12:53:57
BNZ2019
1 $89.00
12:38:37
BQH2020
2 $100.00
12:34:01
EHV2019
50 $125.00
12:21:45
GSZ2019
2 $10.25
12:14:41
BNH2020
1 $113.00
12:14:37
BNH2020
10 $113.25
12:14:37
GNH2020
10 $21.80
11:52:07
BNU2020
2 $78.60
11:40:03
BNH2020
1 $113.25
11:33:15
BVU2020
2 $84.00
11:30:53
GQZ2019
15 $3.00
11:23:38
BVH2021LEG
5 -
11:23:38
BVM2021LEG
5 -
11:23:38
BVU2020LEG
5 -
11:23:38
BVZ2020LEG
5 -
11:23:38
HVM2021
5 $90.80
11:20:30
GQZ2019
15 $3.00
11:10:49
BNH2020
2 $113.00
10:51:35
BQU2020
10 $64.00
10:50:47
HNZ20200009500C
5 $0.30
10:46:24
BQU2020
5 $64.00
10:44:35
BQU2020
5 $64.00
10:09:20
BNZ2019
2 $88.50
10:08:54
BNZ2019
3 $88.50
10:08:54
BNZ2019
2 $88.75
10:02:40
BVH017000CBlock Trade
25 $16.00
10:02:40
BVH018500CBlock Trade
25 $10.00