Download
Time (AEST) Code Volume $/MWh
15:35:22 
BVZ2021
 3 $46.00
15:34:17 
BVZ2021
 5 $46.00
15:32:21 
BVM2021
 3 $49.75
15:32:19 
BVU2021
 2 $46.50
15:32:16 
BVM2021
 2 $49.75
15:32:12 
BVZ2021
 2 $46.50
15:31:22 
BVZ2021
 10 $45.90
15:25:40 
BVH111000CBlock Trade
 25 $16.50
15:25:40 
BVH113500CBlock Trade
 25 $8.00
15:25:29 
BNU20200006600C
 15 $2.11
15:25:29 
BNU20200006800C
 10 $1.78
15:23:29 
BVM2021
 2 $49.50
15:20:11 
BNH2022
 1 $80.25
15:17:25 
BNZ2020
 2 $55.15
15:11:40 
GNZ0Block Trade
 25 $7.35
15:07:11 
BVH2021
 3 $100.45
15:07:10 
BQZ2020
 5 $42.00
15:07:07 
GVH2021
 1 $46.50
15:06:59 
BVU2021
 5 $46.25
15:06:31 
BQH2022
 5 $63.25
15:05:51 
BNU2020
 2 $53.00
15:05:31 
BVH2021
 1 $100.50
15:05:29 
BQH2021LEG
 5 -
15:05:29 
BQM2021LEG
 5 -
15:05:29 
BQU2020LEG
 5 -
15:05:29 
BQZ2020LEG
 5 -
15:05:29 
HQM2021
 5 $45.60
15:04:04 
BVU2021
 5 $46.25
15:04:00 
BVH2021
 1 $100.50
15:03:47 
BNH2021
 1 $81.75
15:03:44 
BVH2021
 1 $100.50
15:03:40 
BVH2021
 1 $100.50
15:03:28 
BVH2021
 1 $100.50
15:02:44 
BVH2021
 1 $100.50
14:57:40 
BVH17500PBlock Trade
 25 $7.25
14:54:04 
BVH2021
 5 $100.50
14:51:40 
GQZ0Block Trade
 25 $3.50
14:41:03 
BVH2021
 1 $100.50
14:39:07 
GQZ2020
 10 $3.50
14:38:46 
BQU2021
 2 $38.00
14:35:43 
BVH2021
 1 $100.50
14:31:09 
GNZ2020
 5 $7.50
14:30:39 
BQH2022LEG
 10 -
14:30:39 
BQM2022LEG
 10 -
14:30:39 
BQU2021LEG
 10 -
14:30:39 
BQZ2021LEG
 10 -
14:30:39 
HQM2022
 10 $45.35
14:30:34 
BNH2021LEG
 3 -
14:30:34 
BNM2021LEG
 3 -
14:30:34 
BNU2021LEG
 3 -
14:30:34 
BNZ2021LEG
 3 -
14:30:34 
HNZ2021
 3 $59.00
14:25:32 
BVH2021
 3 $100.50
14:25:32 
BVH20210007500P
 15 $7.25
13:59:22 
EEU2020
 1 $105.00
13:59:04 
EHX2020
 10 $77.00
13:58:59 
EAU2020
 1 $111.00
13:58:32 
EEM2020
 1 $86.25
13:58:00 
EAU2021
 30 $106.00
13:57:40 
EEZ08000CBlock Trade
 100 $8.35
13:57:08 
EEZ2023
 10 $63.30
13:56:55 
EEU2020
 5 $98.00
13:55:04 
EAM2022
 24 $89.10
13:53:36 
EHU2020
 30 $80.00
13:53:32 
EHQ2020
 30 $99.00
13:53:27 
EAM2022
 24 $89.40
13:53:27 
EAM2022
 30 $89.50
13:53:27 
EAZ2021
 30 $81.10
13:52:28 
EEZ2023
 30 $63.50
13:52:28 
EEZ2023
 10 $63.85
13:50:56 
EHQ2020
 10 $102.50
13:50:31 
EHQ2020
 10 $102.00
13:50:01 
EHM2020
 29 $101.95
13:49:48 
EHM2020
 1 $101.95
13:49:35 
EEZ2023
 10 $62.25
13:46:48 
EEM2020
 10 $85.95
13:46:36 
EEU2022
 30 $81.45
13:46:26 
EAM2020
 5 $99.50
13:46:24 
EEU2022
 30 $81.35
13:45:27 
EDM2020
 30 $113.30
13:45:20 
EEM2020
 10 $86.45
13:45:17 
EEU2021
 30 $87.50
13:45:17 
EEU2021
 30 $87.00
13:45:17 
EEU2021
 30 $87.10
13:44:54 
EAU2021
 12 $105.20
13:44:54 
EAU2021
 60 $105.05
13:44:09 
EAU2021
 12 $104.00
13:44:07 
EAM2021
 30 $99.50
13:43:50 
EAM2021
 30 $96.50
13:43:50 
EAM2021
 30 $96.60
13:43:50 
EAM2021
 30 $97.10
13:43:39 
EAM2020
 15 $99.50
13:42:46 
EAU2021
 18 $104.00
13:42:42 
EDU2020
 30 $87.00
13:42:39 
EDQ2020
 30 $114.30
13:42:36 
EDN2020
 15 $116.35
13:42:33 
EHQ2020
 30 $103.00
13:42:32 
EDN2020
 15 $116.35
13:42:30 
EHN2020
 30 $107.00
13:41:28 
EEH2021
 30 $83.20
13:41:28 
EEH2021
 30 $83.40
13:41:04 
EEH2021
 30 $83.10
13:41:03 
EAH2021
 30 $93.00
13:40:58 
EAH2021
 30 $91.50
13:40:58 
EAH2021
 30 $91.35
13:40:58 
EAH2021
 30 $91.25
13:40:58 
EEH2021
 30 $83.05
13:40:26 
EDM2020
 1 $110.95
13:40:26 
EDM2020
 40 $111.00
13:38:48 
EAM2021
 30 $96.00
13:38:17 
EDV2020
 60 $85.45
13:38:16 
EEM2020
 40 $85.55
13:37:57 
EEU2020
 1 $100.00
13:37:45 
EHM2020
 30 $96.80
13:36:48 
EHM2020
 30 $94.75
13:36:23 
EEU2020
 30 $96.50
13:36:15 
EEU2020
 30 $95.75
13:36:07 
EAU2020
 30 $106.25
13:36:07 
EHU2020
 30 $77.25
13:36:04 
EHU2020
 60 $76.70
13:36:02 
EAU2020
 20 $105.05
13:35:43 
EHQ2020
 30 $103.00
13:35:42 
EAM2020
 30 $97.65
13:35:40 
EDQ2020
 30 $110.40
13:35:24 
EHQ2020
 30 $101.75
13:35:15 
EDN2020
 20 $114.30
13:35:15 
EHN2020
 30 $106.75
13:35:14 
EEU2020
 30 $93.70
13:35:08 
EDN2020
 30 $113.30
13:35:06 
EEM2020
 10 $84.95
13:35:03 
EDM2020
 30 $106.00
13:35:03 
EDU2020
 30 $85.45
13:35:02 
EHN2020
 30 $106.05
13:34:59 
EHN2020
 60 $105.05
13:34:58 
EDQ2020
 30 $109.15
13:34:56 
EHM2020
 10 $99.00
13:34:54 
EAU2020
 10 $104.50
13:34:54 
EHQ2020
 30 $100.00
13:34:53 
EDM2020
 30 $110.00
13:34:51 
EEM2020
 30 $83.40
13:34:50 
EHM2020
 30 $93.00
13:34:49 
EAM2020
 30 $96.30
13:34:49 
EAU2020
 30 $104.00
13:34:49 
EDM2020
 30 $106.00
13:34:49 
EDQ2020
 30 $110.20
13:34:49 
EDU2020
 30 $86.50
13:34:49 
EDV2020
 30 $85.45
13:34:45 
EDN2020
 10 $113.30
13:34:30 
EHM2020
 30 $90.60
13:34:24 
EDM2020
 30 $103.00
13:15:41 
EDX2020
 18 $86.00
12:59:40 
EEZ06000CBlock Trade
 100 $8.35
12:41:25 
BNH2023
 2 $80.50
12:38:33 
BQM2022
 5 $40.00
12:38:27 
BQH2021LEG
 5 -
12:38:27 
BQM2021LEG
 5 -
12:38:27 
BQU2020LEG
 5 -
12:38:27 
BQZ2020LEG
 5 -
12:38:27 
HQM2021
 5 $45.85
12:38:20 
BQH2022
 5 $63.50
12:38:20 
BQH2022
 5 $63.25
12:29:40 
BNZ06000CBlock Trade
 25 $7.00
12:03:40 
GQZ0Block Trade
 25 $3.50
12:02:19 
BVZ2021
 2 $45.75
11:56:01 
BNM2020
 2 $43.60
11:53:09 
BVM2022
 2 $43.00
11:42:30 
BVH2022
 2 $84.00
11:42:27 
BVH2022LEG
 5 -
11:42:27 
BVM2022LEG
 5 -
11:42:27 
BVU2021LEG
 5 -
11:42:27 
BVZ2021LEG
 5 -
11:42:27 
HVM2022
 5 $54.75
11:42:24 
BNH2022
 10 $81.00
11:27:40 
HQZ2Block Trade
 6 $45.40
11:27:40 
HQZ24800CBlock Trade
 25 $2.60
11:27:40 
HQZ25600CBlock Trade
 25 $0.70
11:21:24 
GQZ2020
 5 $3.50
10:45:40 
EAZ014000CBlock Trade
 200 $1.00