Download
Time (AEST) Code Volume $/MWh
15:56:38 
BVH2022
 3 $74.96
15:56:38 
BVM2022
 3 $37.47
15:56:38 
BVU2021
 3 $45.95
15:56:38 
BVZ2021
 3 $43.02
15:56:38 
HVM2022
 3 $50.25
15:56:36 
BVM2022
 2 $37.90
15:56:30 
BVH2022
 5 $75.33
15:56:30 
BVM2022
 5 $37.66
15:56:30 
BVU2021
 5 $46.18
15:56:30 
BVZ2021
 5 $43.23
15:56:30 
HVM2022
 5 $50.50
15:55:48 
BVH2022
 2 $75.33
15:55:48 
BVM2022
 2 $37.66
15:55:48 
BVU2021
 2 $46.18
15:55:48 
BVZ2021
 2 $43.23
15:55:48 
HVM2022
 2 $50.50
15:55:26 
BNM2022
 5 $45.50
15:55:01 
BVH2022LEG
 2 -
15:55:01 
BVM2022LEG
 2 -
15:55:01 
BVU2021LEG
 2 -
15:55:01 
BVZ2021LEG
 2 -
15:55:01 
HVM2022
 2 $50.25
15:54:19 
BNH2021
 5 $74.49
15:54:19 
BNM2021
 5 $49.00
15:54:19 
BNU2021
 5 $47.02
15:54:19 
BNZ2021
 5 $46.28
15:54:19 
HNZ2021
 5 $54.10
15:52:34 
PQH2021
 1 $80.25
15:49:55 
BNZ2021
 1 $46.25
15:49:04 
PNU2020
 1 $52.00
15:46:55 
BVU2021
 5 $46.50
15:46:01 
BQZ2021
 2 $35.75
15:45:31 
BVU2021
 20 $46.50
15:38:06 
BVH2022LEG
 5 -
15:38:06 
BVM2022LEG
 5 -
15:38:06 
BVU2022LEG
 5 -
15:38:06 
BVZ2022LEG
 5 -
15:38:06 
HVZ2022
 5 $46.50
15:34:10 
HVZ34400PBlock Trade
 25 $3.70
15:28:11 
PQH2021
 2 $81.00
15:26:51 
BQU2020
 2 $33.25
15:23:34 
PQH2021
 2 $80.50
15:10:22 
BNH2022
 5 $72.08
15:10:22 
BNM2022
 5 $45.47
15:10:22 
BNU2022
 5 $45.47
15:10:22 
BNZ2022
 5 $46.34
15:10:22 
HNZ2022
 5 $52.25
15:07:20 
BVH2022
 10 $76.15
15:03:24 
BNZ2020
 1 $47.50
15:03:11 
BVZ2020
 10 $48.50
15:00:41 
BVZ2020
 2 $48.50
15:00:18 
BNU2021
 5 $47.00
14:56:03 
GNU2020
 15 $1.00
14:56:03 
GNZ2020
 15 $6.00
14:51:57 
BNU2021
 5 $47.00
14:43:46 
BVH2023LEG
 3 -
14:43:46 
BVM2023LEG
 3 -
14:43:46 
BVU2023LEG
 3 -
14:43:46 
BVZ2023LEG
 3 -
14:43:46 
HVZ2023
 3 $46.00
14:43:25 
GVH2021
 2 $42.00
14:39:16 
BVH2023LEG
 1 -
14:39:16 
BVM2023LEG
 1 -
14:39:16 
BVU2023LEG
 1 -
14:39:16 
BVZ2023LEG
 1 -
14:39:16 
HVZ2023
 1 $46.00
14:17:51 
GQH2021
 10 $8.50
14:15:06 
GQH2021
 2 $8.50
13:59:50 
EAZ2022
 20 $64.70
13:59:22 
EEZ2021
 4 $44.20
13:58:10 
EAZ06000PBlock Trade
 200 $0.25
13:58:10 
EAZ09000PBlock Trade
 200 $7.50
13:57:22 
EDU2020
 5 $109.00
13:55:53 
EEZ2020
 30 $85.00
13:55:30 
EAZ2020
 30 $98.60
13:55:30 
EEZ2020
 22 $84.60
13:55:23 
EEZ2020
 30 $84.70
13:55:23 
EEZ2020
 38 $84.60
13:52:37 
EHU2020
 30 $98.00
13:51:11 
GNM2021
 5 $3.50
13:50:58 
GSM2021
 2 $3.00
13:50:51 
GSM2021
 3 $3.00
13:50:36 
GSM2021
 2 $3.00
13:49:59 
GSM2021
 2 $3.00
13:48:14 
EDU2020
 10 $109.00
13:39:34 
GNH2021
 2 $20.51
13:37:23 
EAM2021
 30 $90.60
13:37:16 
EHV2020
 30 $97.00
13:37:12 
EDV2020
 30 $109.00
13:35:35 
EHX2020
 30 $88.35
13:34:39 
EHQ2020
 30 $99.00
13:34:38 
EAH2021
 30 $87.30
13:34:36 
EAH2023
 30 $71.05
13:34:29 
EAZ2022
 30 $63.50
13:34:29 
EAZ2023
 30 $58.50
13:34:05 
GNH2021
 2 $20.50
13:32:24 
GNH2021
 2 $20.50
13:26:42 
BNH2021
 2 $74.30
13:26:38 
GNH2021
 2 $20.50
13:20:46 
BVZ2020
 1 $48.75
13:08:20 
GVH2021
 2 $42.00
12:27:58 
BVH2021
 5 $96.00
11:50:19 
BQZ2020
 5 $35.00
11:30:17 
BNH2021LEG
 5 -
11:30:17 
BNM2021LEG
 5 -
11:30:17 
BNU2021LEG
 5 -
11:30:17 
BNZ2021LEG
 5 -
11:30:17 
HNZ2021
 5 $54.25
11:28:10 
BNH2022
 5 $71.80
11:27:50 
BVH2021
 2 $96.00
11:26:53 
BNH2021LEG
 5 -
11:26:53 
BNM2021LEG
 5 -
11:26:53 
BNU2021LEG
 5 -
11:26:53 
BNZ2021LEG
 5 -
11:26:53 
HNZ2021
 5 $54.25
11:26:20 
BNM2022
 5 $45.00
11:25:46 
BNH2021
 2 $74.30
11:17:14 
GNH2021
 2 $20.50
11:17:01 
BNH2021
 2 $74.30
11:15:20 
GNH2021
 2 $20.50
11:09:14 
BQH2021
 3 $59.00
10:54:03 
BNH2021
 2 $75.00