Time (AEST) Code Volume $/MWh
16:18:10
BQZ97600CBlock Trade
25 $6.10
16:18:10
BQZ98200CBlock Trade
- $3.30
15:59:57
BVZ2019
5 $99.50
15:59:34
GQZ2019
1 $3.00
15:59:14
GQZ2019
1 $3.00
15:58:53
GSZ2019
1 $8.00
15:52:34
BVZ2019
5 $99.50
15:52:34
BVZ2019
10 $99.50
15:52:34
GVZ2019
5 $8.50
15:52:34
GVZ2019
10 $8.50
15:51:41
GVZ2019
3 $8.50
15:50:56
GVZ2019
2 $8.50
15:36:48
BNZ2019
1 $85.25
15:30:55
BNZ2019
1 $85.50
15:29:52
GNZ2019
1 $6.00
15:29:46
GNZ2019
1 $5.75
15:28:10
HQZ07500CBlock Trade
25 $1.60
15:25:17
BVH2020
2 $147.00
15:23:21
BQH2020LEG
10 -
15:23:21
BQM2020LEG
10 -
15:23:21
BQU2020LEG
10 -
15:23:21
BQZ2020LEG
10 -
15:23:21
HQZ2020
10 $72.75
15:19:52
BVH2020
5 $145.60
15:19:52
GVH2020
5 $44.35
15:16:55
BVZ2020
6 $84.00
15:16:03
BVH2020
5 $146.41
15:16:03
BVM2020
5 $89.65
15:16:03
BVU2020
5 $84.72
15:16:03
BVZ2020
5 $84.58
15:16:03
HVZ2020
5 $101.25
15:12:10
BVM2020
5 $89.25
15:06:53
BVM2020
5 $89.25
14:57:10
BVH2021LEG
5 -
14:57:10
BVM2021LEG
5 -
14:57:10
BVU2020LEG
5 -
14:57:10
BVZ2020LEG
5 -
14:57:10
HVM2021
5 $87.65
14:52:45
BVH2020LEG
5 -
14:52:45
BVM2020LEG
5 -
14:52:45
BVU2020LEG
5 -
14:52:45
BVZ2020LEG
5 -
14:52:45
HVZ2020
5 $101.10
14:52:12
BVZ2020
1 $84.00
14:19:41
BQZ2019
3 $76.75
14:19:10
BNZ2019
1 $85.00
14:17:48
BNU2021
1 $66.95
13:59:12
EDZ2019
10 $92.05
13:59:12
EHZ2019
10 $79.00
13:58:54
EDZ2019
10 $92.05
13:58:54
EHZ2019
10 $79.00
13:57:05
EDZ2019
10 $90.50
13:56:17
EEZ2020
10 $78.00
13:50:28
EEZ2022
30 $82.50
13:49:26
EEZ2022
30 $79.50
13:49:26
EEZ2022
30 $79.35
13:49:26
EEZ2022
30 $79.25
13:47:43
EEZ2020
30 $79.00
13:46:05
EAZ2020
30 $90.00
13:46:00
EAZ2020
60 $90.00
13:46:00
EAZ2020
30 $89.65
13:46:00
EEZ2020
30 $79.00
13:39:00
EEU2019
10 $96.35
13:38:49
EEU2019
10 $96.35
13:38:29
EHQ2019
10 $97.50
13:38:29
EHQ2019
10 $97.30
13:34:31
EEZ2019
10 $89.00
12:53:47
BQZ2019
2 $76.75
12:44:02
BVM2021
1 $70.50
12:43:58
BVU2019
5 $96.25
12:42:32
BVM2022
5 $64.50
12:42:14
BVU2019
5 $96.50
12:42:14
BVU2019
5 $96.25
12:34:20
BVH2020
5 $146.75
12:34:20
GVH2020
5 $46.50
12:34:18
BVH2022LEG
5 -
12:34:18
BVM2022LEG
5 -
12:34:18
BVU2021LEG
5 -
12:34:18
BVZ2021LEG
5 -
12:34:18
HVM2022
5 $71.50
12:33:20
BVH2020LEG
5 -
12:33:20
BVM2020LEG
5 -
12:33:20
BVU2020LEG
5 -
12:33:20
BVZ2020LEG
5 -
12:33:20
HVZ2020
5 $101.10
12:32:53
BVZ2020
5 $84.00
12:32:40
BVU2020
5 $84.25
12:32:09
BVM2020
4 $89.25
12:17:42
BQH2020LEG
5 -
12:17:42
BQM2020LEG
5 -
12:17:42
BQU2020LEG
5 -
12:17:42
BQZ2020LEG
5 -
12:17:42
HQZ2020
5 $72.75
12:16:15
BQH2020LEG
5 -
12:16:15
BQM2020LEG
5 -
12:16:15
BQU2020LEG
5 -
12:16:15
BQZ2020LEG
5 -
12:16:15
HQZ2020
5 $72.75
12:16:04
BVH2022
5 $92.50
12:13:38
BVH2022LEG
5 -
12:13:38
BVM2022LEG
5 -
12:13:38
BVU2021LEG
5 -
12:13:38
BVZ2021LEG
5 -
12:13:38
HVM2022
5 $71.50
12:06:31
BVZ2021
1 $64.50
12:05:09
HVM20210008200P
20 $2.65
11:59:28
BNZ20190009100C
10 $6.10
11:59:28
BNZ20190010100C
10 $3.00
11:58:04
BNZ2019
5 $84.75
11:57:10
BNZ2019
1 $85.00
11:56:10
GQZ9Block Trade
25 $3.25
11:41:26
BNU2020
1 $74.50
11:41:12
BNH2021LEG
1 -
11:41:12
BNM2021LEG
1 -
11:41:12
BNU2020LEG
1 -
11:41:12
BNZ2020LEG
1 -
11:41:12
HNM2021
1 $76.40
11:38:35
BVM2020
1 $89.25
11:37:54
BVH2020LEG
5 -
11:37:54
BVM2020LEG
5 -
11:37:54
BVU2020LEG
5 -
11:37:54
BVZ2020LEG
5 -
11:37:54
HVZ2020
5 $100.75
11:37:28
BVU2020
2 $84.00
11:36:33
BVZ2020
2 $84.00
11:35:48
BVZ2020
1 $84.00
11:35:28
BVZ2020
2 $84.00
11:34:29
BNH2020
2 $104.25
11:34:17
GNH2020
3 $18.50
11:27:42
BNZ2019
1 $85.00
11:26:00
BQZ2019
10 $76.75
11:18:34
BNU2019
2 $80.00
11:18:06
BNU2019
1 $80.00
11:13:17
BVM2021
1 $70.50
11:11:48
BQZ2019
5 $77.00
11:10:12
BQZ2019
5 $77.00
11:05:00
BVU2020
5 $84.00
10:56:41
BVM2020
5 $89.00
10:49:08
GNH2020
2 $18.50
10:38:44
GQH2020
1 $13.00