Time (AEST) Code Volume $/MWh
15:59:58
BQU2019
5 $57.50
15:59:16
BNU2019
2 $71.00
15:57:30
BNZ2019
4 $61.40
15:54:20
GVU2019
5 $2.95
15:54:20
GVM2019
5 $2.75
15:45:27
GSH2020
5 $30.50
15:40:08
GQH2020
15 $13.89
15:40:08
GQM2020
15 $2.69
15:40:08
RQM2020
15 $5.63
15:40:08
GQU2019
15 $2.00
15:40:08
GQZ2019
15 $4.00
15:40:08
GQM2020
10 $2.69
15:40:08
GQZ2019
10 $4.00
15:40:08
GQH2020
10 $13.89
15:40:08
GQU2019
10 $2.00
15:40:08
RQM2020
10 $5.63
15:35:34
HSZ2020
5 $77.00
15:35:34
BSZ2020
5 $68.56
15:35:34
BSM2020
5 $70.22
15:35:34
BSU2020
5 $70.43
15:35:34
BSH2020
5 $98.95
15:34:28
GNU2018
1 $1.50
15:33:30
GVU2018
5 $1.00
15:06:34
GQH2020
2 $14.20
15:00:44
GQZ2018
10 $4.00
14:47:04
GQZ2018
5 $3.90
14:47:04
GQZ2018
10 $3.90
12:07:40
HVZ06500CBlock Trade
25 $4.15
12:03:13
GVZ2019
5 $5.00
12:01:15
GVZ2019
5 $5.00
11:58:58
GVM2019
10 $2.75
11:58:58
GVU2019
10 $2.95
11:58:58
GVZ2019
10 $5.25
11:55:47
GNZ2019
5 $5.10
11:55:08
GNZ2019
5 $5.00
11:49:01
GVZ2019
5 $5.25
11:32:08
BVM2019
2 $78.50
11:10:04
EDU2018
40 $61.00
11:06:02
EDU2018
30 $61.00
10:58:24
EDU2018
10 $61.00
10:58:24
EDU2018
20 $61.00