Time (AEST) Code Volume $/MWh
16:06:10
RNM5Block Trade
25 $20.75
15:59:35
BQH2023
2 $216.00
15:59:26
BQZ2022
1 $221.00
15:59:00
BQZ2022
1 $221.00
15:58:46
BQZ2022
1 $218.00
15:58:22
BQU2022
1 $295.00
15:58:04
BNU2022
1 $296.00
15:58:00
BQH2024LEG
1 -
15:58:00
BQM2024LEG
1 -
15:58:00
BQU2024LEG
1 -
15:58:00
BQZ2024LEG
1 -
15:58:00
HQZ2024
1 $113.00
15:57:28
BNH2024LEG
2 -
15:57:28
BNM2024LEG
2 -
15:57:28
BNU2024LEG
2 -
15:57:28
BNZ2024LEG
2 -
15:57:28
HNZ2024
2 $119.60
15:56:37
GNH2025LEG
10 -
15:56:37
GNM2025LEG
10 -
15:56:37
GNU2024LEG
10 -
15:56:37
GNZ2024LEG
10 -
15:56:37
RNM2025
10 $20.75
15:56:33
GNH2024
1 $33.00
15:56:00
GNM2024
1 $19.75
15:44:47
BNZ2022
1 $200.00
15:44:44
GVH2023
6 $36.00
15:43:17
BVH2023LEG
1 -
15:43:17
BVM2023LEG
1 -
15:43:17
BVU2023LEG
1 -
15:43:17
BVZ2023LEG
1 -
15:43:17
HVZ2023
1 $103.50
15:40:24
BSU2022
1 $225.00
15:40:16
BVH2023LEG
2 -
15:40:16
BVM2023LEG
2 -
15:40:16
BVU2023LEG
2 -
15:40:16
BVZ2023LEG
2 -
15:40:16
HVZ2023
2 $103.50
15:39:36
BQH2024LEG
1 -
15:39:36
BQM2024LEG
1 -
15:39:36
BQU2023LEG
1 -
15:39:36
BQZ2023LEG
1 -
15:39:36
HQM2024
1 $134.57
15:36:45
BVU2023
2 $100.00
15:36:18
BQH2023LEG
1 -
15:36:18
BQM2023LEG
1 -
15:36:18
BQU2023LEG
1 -
15:36:18
BQZ2023LEG
1 -
15:36:18
HQZ2023
1 $172.00
15:35:15
BNZ2022
1 $200.00
15:35:14
BNM2023
1 $193.00
15:35:09
BNM2023
1 $193.00
15:35:06
BNH2023
1 $193.00
15:35:02
BQH2023
1 $216.00
15:34:00
BSU2022
1 $225.00
15:33:07
BVU2023
1 $100.00
15:32:52
BQZ2022
2 $222.00
15:28:45
BQM2023
1 $185.00
15:28:30
BQM2023
1 $183.00
15:27:30
BQM2023
1 $183.00
15:25:23
BVZ2022
1 $119.00
15:25:11
BNU2023
1 $168.00
15:25:07
BNM2023
1 $192.50
15:25:04
BNH2023
1 $192.00
15:24:54
BNH2024LEG
2 -
15:24:54
BNM2024LEG
2 -
15:24:54
BNU2024LEG
2 -
15:24:54
BNZ2024LEG
2 -
15:24:54
HNZ2024
2 $119.50
15:24:50
BNZ2023
1 $117.10
15:24:47
BNH2024LEG
2 -
15:24:47
BNM2024LEG
2 -
15:24:47
BNU2023LEG
2 -
15:24:47
BNZ2023LEG
2 -
15:24:47
HNM2024
2 $135.50
15:24:02
BVU2023
1 $99.99
15:24:02
BVU2023
1 $100.00
15:22:15
BQU2022
2 $292.00
15:21:47
BQU2022
2 $289.50
15:21:32
BQU2022
1 $289.00
15:20:27
BNU2022
2 $295.00
15:20:02
BNZ2022
2 $195.00
15:19:19
BNZ2022
1 $195.00
15:19:19
BNZ2022
1 $195.00
15:19:15
BNZ2022
1 $195.00
15:19:15
BNZ2022
2 $195.00
15:19:12
BNZ2022
1 $195.00
15:19:10
BNZ2022
1 $195.00
15:19:08
BNZ2022
2 $195.00
15:14:51
BNH2023
5 $190.00
15:14:25
BNH2023
1 $190.00
15:13:46
BNH2023
1 $189.99
15:06:05
BNU2022
1 $290.00
15:04:25
GNH2024LEG
2 -
15:04:25
GNM2024LEG
2 -
15:04:25
GNU2023LEG
2 -
15:04:25
GNZ2023LEG
2 -
15:04:25
RNM2024
2 $25.75
15:03:38
BSH2023
1 $161.68
15:03:38
BSM2023
1 $140.27
15:03:38
BSU2022
1 $229.12
15:03:38
BSZ2022
1 $144.46
15:03:38
HSM2023
1 $169.00
15:02:40
GQH2023
1 $62.00
15:02:07
BNU2022
1 $290.00
15:00:16
GNH2023
1 $37.00
14:59:49
BNU2023
1 $166.50
14:38:46
BVZ2022
2 $120.00
14:38:31
BVU2022
1 $219.00
14:38:14
BQU2022
1 $287.00
14:36:41
BQU2022
2 $288.00
14:34:51
BQU2022
1 $292.01
14:26:33
BQM2023
1 $182.00
14:17:50
BQM2023
2 $182.00
14:17:47
BNM2023
1 $190.00
14:17:43
BVZ2022
2 $120.00
14:17:26
BQU2022
1 $292.00
14:17:19
BNU2022
1 $292.00
14:17:15
BQU2022
1 $291.00
13:54:55
EEH2024
4 $138.00
13:52:11
EEU2022
4 $209.50
13:52:07
EAU2022
4 $233.50
13:51:29
EAM2025
1 $167.15
13:50:48
EAZ2025
1 $134.65
13:47:01
EDN2022
10 $260.00
13:45:11
BNU2022
1 $289.00
13:43:17
BQU2022
1 $288.00
13:43:17
BQU2022
1 $289.00
13:43:12
BNU2022
1 $289.00
13:43:09
BQU2022
1 $288.00
13:23:03
BVZ2022
2 $119.00
12:56:55
BQH2024LEG
5 -
12:56:55
BQM2024LEG
5 -
12:56:55
BQU2024LEG
5 -
12:56:55
BQZ2024LEG
5 -
12:56:55
HQZ2024
5 $113.00
12:40:40
HQZ5Block Trade
2 $86.97
12:40:40
HQZ58200CBlock Trade
25 $21.80
12:40:40
HQZ59200CBlock Trade
25 $17.60
12:35:38
BVU2022
2 $217.00
12:35:34
BVM2022
2 $218.00
12:19:32
BNH2024
1 $126.34
12:19:32
BNM2024
1 $127.22
12:19:32
BNU2024
1 $121.30
12:19:32
BNZ2024
1 $101.31
12:19:32
HNZ2024
1 $119.00
12:18:40
BNU2023
2 $168.00
12:15:51
BNU2022
1 $283.10
12:15:44
BVZ2023
2 $73.00
12:11:20
BQU2022
10 $285.00
12:00:40
BNU2023
15 $169.00
12:00:40
BQU2023
15 $159.72
11:48:25
HNZ20240013500C
1 $20.00
11:41:16
BNH2024LEG
1 -
11:41:16
BNM2024LEG
1 -
11:41:16
BNU2024LEG
1 -
11:41:16
BNZ2024LEG
1 -
11:41:16
HNZ2024
1 $119.00
11:41:01
BNH2024
1 $126.34
11:41:01
BNM2024
1 $127.22
11:41:01
BNU2024
1 $121.30
11:41:01
BNZ2024
1 $101.31
11:41:01
HNZ2024
1 $119.00
11:23:53
BSH2025
2 $105.93
11:21:14
BVU2022
10 $217.75
11:21:14
BVZ2022
10 $119.00
11:17:46
GSU2022
1 $20.93
11:16:45
GSM2023
2 $19.24
11:12:05
BNU2023
2 $169.00
11:04:43
GNZ2022
7 $36.55
11:04:01
GNU2022
5 $50.00
11:00:01
GNZ2022
1 $36.55
10:57:26
GNH2024LEG
5 -
10:57:26
GNM2024LEG
5 -
10:57:26
GNU2023LEG
5 -
10:57:26
GNZ2023LEG
5 -
10:57:26
RNM2024
5 $25.75
10:45:10
BNH2024
2 $127.40
10:45:10
BNM2024
2 $128.28
10:45:10
BNU2024
2 $122.32
10:45:10
BNZ2024
2 $102.17
10:45:10
HNZ2024
2 $120.00
10:40:56
BNH2024
1 $126.87
10:40:56
BNM2024
1 $127.75
10:40:56
BNU2024
1 $121.81
10:40:56
BNZ2024
1 $101.74
10:40:56
HNZ2024
1 $119.50
10:40:53
BNH2024
2 $126.87
10:40:53
BNM2024
2 $127.75
10:40:53
BNU2024
2 $121.81
10:40:53
BNZ2024
2 $101.74
10:40:53
HNZ2024
2 $119.50
10:39:20
BNH2024
2 $126.87
10:39:20
BNM2024
2 $127.75
10:39:20
BNU2024
2 $121.81
10:39:20
BNZ2024
2 $101.74
10:39:20
HNZ2024
2 $119.50
10:38:40
GNM2022
1 $52.00
10:34:27
BNH2024LEG
5 -
10:34:27
BNM2024LEG
5 -
10:34:27
BNU2023LEG
5 -
10:34:27
BNZ2023LEG
5 -
10:34:27
HNM2024
5 $135.29
10:22:52
BNH2023LEG
10 -
10:22:52
BNM2023LEG
10 -
10:22:52
BNU2023LEG
10 -
10:22:52
BNZ2023LEG
10 -
10:22:52
HNZ2023
10 $167.00
10:21:18
GVU2022
1 $15.25
10:14:10
GVU2022
1 $15.00
10:00:39
GVM2022
1 $19.00
08:50:52
EAZ2022
30 $170.95
08:32:42
EAH2023
5 $201.95
08:32:42
EAU2022
10 $237.00
08:32:42
EAZ2022
30 $170.95