Download
Time (AEST) Code Volume $/MWh
15:59:46 
GVZ2019
 10 $10.15
15:59:39 
GVH2020
 1 $56.25
15:59:02 
GVH2020
 10 $56.25
15:58:44 
BVH2020
 5 $160.75
15:58:19 
BVZ2020
 2 $85.30
15:58:16 
PNU2020
 5 $91.25
15:56:53 
GVH2020
 5 $56.25
15:56:30 
GSH2021
 5 $37.50
15:56:17 
GVZ2019
 10 $10.25
15:56:00 
GVZ2019
 10 $10.25
15:55:33 
BQU2020
 15 $64.00
15:53:21 
BQH2021
 5 $86.17
15:53:21 
BQM2021
 5 $58.12
15:53:21 
BQU2020
 5 $63.88
15:53:21 
BQZ2020
 5 $67.89
15:53:21 
HQM2021
 5 $68.95
15:52:53 
BVZ2019
 5 $104.75
15:52:35 
GQZ2019
 1 $2.90
15:52:07 
BVZ2019
 5 $104.75
15:51:50 
BNZ2019
 5 $89.25
15:48:46 
BVZ2019
 5 $104.75
15:47:11 
BQH2021LEG
 5 -
15:47:11 
BQM2021LEG
 5 -
15:47:11 
BQU2020LEG
 5 -
15:47:11 
BQZ2020LEG
 5 -
15:47:11 
HQM2021
 5 $68.95
15:46:07 
GNZ2019
 5 $5.85
15:44:52 
BVH2021
 1 $124.00
15:43:32 
GNZ2019
 5 $5.85
15:41:03 
BVZ2019
 5 $104.50
15:40:46 
BVH2021LEG
 5 -
15:40:46 
BVM2021LEG
 5 -
15:40:46 
BVU2020LEG
 5 -
15:40:46 
BVZ2020LEG
 5 -
15:40:46 
HVM2021
 5 $90.80
15:39:32 
BVZ2019
 5 $104.50
15:38:44 
BVH2020
 5 $161.00
15:38:22 
BVZ2019
 5 $104.50
15:37:50 
BVZ2019
 5 $104.25
15:37:29 
BVH2020
 5 $160.00
15:37:05 
BVH2020
 2 $160.50
15:34:51 
BVH2020
 5 $160.00
15:30:17 
GVH2020LEG
 5 -
15:30:17 
GVM2020LEG
 5 -
15:30:17 
GVU2020LEG
 5 -
15:30:17 
GVZ2020LEG
 5 -
15:30:17 
RVZ2020
 5 $17.50
15:30:08 
GVH2020
 5 $56.25
15:26:50 
BNZ2019
 5 $89.00
15:26:50 
BVZ2019
 5 $104.25
15:14:40 
BNM2020
 5 $81.00
15:06:26 
BNZ2019
 10 $89.00
14:55:57 
HNZ20200008500C
 3 $4.05
14:15:25 
BVH2021LEG
 5 -
14:15:25 
BVM2021LEG
 5 -
14:15:25 
BVU2020LEG
 5 -
14:15:25 
BVZ2020LEG
 5 -
14:15:25 
HVM2021
 5 $90.80
14:00:55 
GSZ2019
 10 $10.30
13:59:58 
EAZ2019
 10 $135.00
13:57:47 
EEH2020
 30 $120.00
13:55:09 
EEZ2019
 10 $123.00
13:35:36 
EHZ2019
 10 $108.00
13:34:58 
EAZ2019
 20 $135.50
13:33:15 
EHU2019
 10 $118.00
13:32:45 
EAH2020
 10 $158.50
13:32:40 
EEH2020
 30 $117.10
13:32:37 
EEM2020
 30 $118.35
13:32:32 
EEM2020
 30 $118.00
13:32:22 
EEH2020
 30 $117.60
12:53:57 
BNZ2019
 1 $89.00
12:38:37 
BQH2020
 2 $100.00
12:34:01 
EHV2019
 50 $125.00
12:21:45 
GSZ2019
 2 $10.25
12:14:41 
BNH2020
 1 $113.00
12:14:37 
BNH2020
 10 $113.25
12:14:37 
GNH2020
 10 $21.80
11:52:07 
BNU2020
 2 $78.60
11:40:03 
BNH2020
 1 $113.25
11:33:15 
BVU2020
 2 $84.00
11:30:53 
GQZ2019
 15 $3.00
11:23:38 
BVH2021LEG
 5 -
11:23:38 
BVM2021LEG
 5 -
11:23:38 
BVU2020LEG
 5 -
11:23:38 
BVZ2020LEG
 5 -
11:23:38 
HVM2021
 5 $90.80
11:20:30 
GQZ2019
 15 $3.00
11:10:49 
BNH2020
 2 $113.00
10:51:35 
BQU2020
 10 $64.00
10:50:47 
HNZ20200009500C
 5 $0.30
10:46:24 
BQU2020
 5 $64.00
10:44:35 
BQU2020
 5 $64.00
10:09:20 
BNZ2019
 2 $88.50
10:08:54 
BNZ2019
 3 $88.50
10:08:54 
BNZ2019
 2 $88.75
10:02:40 
BVH017000CBlock Trade
 25 $16.00
10:02:40 
BVH018500CBlock Trade
 25 $10.00