Download
Time (AEST) Code Volume $/MWh
16:06:10 
RNM5Block Trade
 25 $20.75
15:59:35 
BQH2023
 2 $216.00
15:59:26 
BQZ2022
 1 $221.00
15:59:00 
BQZ2022
 1 $221.00
15:58:46 
BQZ2022
 1 $218.00
15:58:22 
BQU2022
 1 $295.00
15:58:04 
BNU2022
 1 $296.00
15:58:00 
BQH2024LEG
 1 -
15:58:00 
BQM2024LEG
 1 -
15:58:00 
BQU2024LEG
 1 -
15:58:00 
BQZ2024LEG
 1 -
15:58:00 
HQZ2024
 1 $113.00
15:57:28 
BNH2024LEG
 2 -
15:57:28 
BNM2024LEG
 2 -
15:57:28 
BNU2024LEG
 2 -
15:57:28 
BNZ2024LEG
 2 -
15:57:28 
HNZ2024
 2 $119.60
15:56:37 
GNH2025LEG
 10 -
15:56:37 
GNM2025LEG
 10 -
15:56:37 
GNU2024LEG
 10 -
15:56:37 
GNZ2024LEG
 10 -
15:56:37 
RNM2025
 10 $20.75
15:56:33 
GNH2024
 1 $33.00
15:56:00 
GNM2024
 1 $19.75
15:44:47 
BNZ2022
 1 $200.00
15:44:44 
GVH2023
 6 $36.00
15:43:17 
BVH2023LEG
 1 -
15:43:17 
BVM2023LEG
 1 -
15:43:17 
BVU2023LEG
 1 -
15:43:17 
BVZ2023LEG
 1 -
15:43:17 
HVZ2023
 1 $103.50
15:40:24 
BSU2022
 1 $225.00
15:40:16 
BVH2023LEG
 2 -
15:40:16 
BVM2023LEG
 2 -
15:40:16 
BVU2023LEG
 2 -
15:40:16 
BVZ2023LEG
 2 -
15:40:16 
HVZ2023
 2 $103.50
15:39:36 
BQH2024LEG
 1 -
15:39:36 
BQM2024LEG
 1 -
15:39:36 
BQU2023LEG
 1 -
15:39:36 
BQZ2023LEG
 1 -
15:39:36 
HQM2024
 1 $134.57
15:36:45 
BVU2023
 2 $100.00
15:36:18 
BQH2023LEG
 1 -
15:36:18 
BQM2023LEG
 1 -
15:36:18 
BQU2023LEG
 1 -
15:36:18 
BQZ2023LEG
 1 -
15:36:18 
HQZ2023
 1 $172.00
15:35:15 
BNZ2022
 1 $200.00
15:35:14 
BNM2023
 1 $193.00
15:35:09 
BNM2023
 1 $193.00
15:35:06 
BNH2023
 1 $193.00
15:35:02 
BQH2023
 1 $216.00
15:34:00 
BSU2022
 1 $225.00
15:33:07 
BVU2023
 1 $100.00
15:32:52 
BQZ2022
 2 $222.00
15:28:45 
BQM2023
 1 $185.00
15:28:30 
BQM2023
 1 $183.00
15:27:30 
BQM2023
 1 $183.00
15:25:23 
BVZ2022
 1 $119.00
15:25:11 
BNU2023
 1 $168.00
15:25:07 
BNM2023
 1 $192.50
15:25:04 
BNH2023
 1 $192.00
15:24:54 
BNH2024LEG
 2 -
15:24:54 
BNM2024LEG
 2 -
15:24:54 
BNU2024LEG
 2 -
15:24:54 
BNZ2024LEG
 2 -
15:24:54 
HNZ2024
 2 $119.50
15:24:50 
BNZ2023
 1 $117.10
15:24:47 
BNH2024LEG
 2 -
15:24:47 
BNM2024LEG
 2 -
15:24:47 
BNU2023LEG
 2 -
15:24:47 
BNZ2023LEG
 2 -
15:24:47 
HNM2024
 2 $135.50
15:24:02 
BVU2023
 1 $99.99
15:24:02 
BVU2023
 1 $100.00
15:22:15 
BQU2022
 2 $292.00
15:21:47 
BQU2022
 2 $289.50
15:21:32 
BQU2022
 1 $289.00
15:20:27 
BNU2022
 2 $295.00
15:20:02 
BNZ2022
 2 $195.00
15:19:19 
BNZ2022
 1 $195.00
15:19:19 
BNZ2022
 1 $195.00
15:19:15 
BNZ2022
 1 $195.00
15:19:15 
BNZ2022
 2 $195.00
15:19:12 
BNZ2022
 1 $195.00
15:19:10 
BNZ2022
 1 $195.00
15:19:08 
BNZ2022
 2 $195.00
15:14:51 
BNH2023
 5 $190.00
15:14:25 
BNH2023
 1 $190.00
15:13:46 
BNH2023
 1 $189.99
15:06:05 
BNU2022
 1 $290.00
15:04:25 
GNH2024LEG
 2 -
15:04:25 
GNM2024LEG
 2 -
15:04:25 
GNU2023LEG
 2 -
15:04:25 
GNZ2023LEG
 2 -
15:04:25 
RNM2024
 2 $25.75
15:03:38 
BSH2023
 1 $161.68
15:03:38 
BSM2023
 1 $140.27
15:03:38 
BSU2022
 1 $229.12
15:03:38 
BSZ2022
 1 $144.46
15:03:38 
HSM2023
 1 $169.00
15:02:40 
GQH2023
 1 $62.00
15:02:07 
BNU2022
 1 $290.00
15:00:16 
GNH2023
 1 $37.00
14:59:49 
BNU2023
 1 $166.50
14:38:46 
BVZ2022
 2 $120.00
14:38:31 
BVU2022
 1 $219.00
14:38:14 
BQU2022
 1 $287.00
14:36:41 
BQU2022
 2 $288.00
14:34:51 
BQU2022
 1 $292.01
14:26:33 
BQM2023
 1 $182.00
14:17:50 
BQM2023
 2 $182.00
14:17:47 
BNM2023
 1 $190.00
14:17:43 
BVZ2022
 2 $120.00
14:17:26 
BQU2022
 1 $292.00
14:17:19 
BNU2022
 1 $292.00
14:17:15 
BQU2022
 1 $291.00
13:54:55 
EEH2024
 4 $138.00
13:52:11 
EEU2022
 4 $209.50
13:52:07 
EAU2022
 4 $233.50
13:51:29 
EAM2025
 1 $167.15
13:50:48 
EAZ2025
 1 $134.65
13:47:01 
EDN2022
 10 $260.00
13:45:11 
BNU2022
 1 $289.00
13:43:17 
BQU2022
 1 $288.00
13:43:17 
BQU2022
 1 $289.00
13:43:12 
BNU2022
 1 $289.00
13:43:09 
BQU2022
 1 $288.00
13:23:03 
BVZ2022
 2 $119.00
12:56:55 
BQH2024LEG
 5 -
12:56:55 
BQM2024LEG
 5 -
12:56:55 
BQU2024LEG
 5 -
12:56:55 
BQZ2024LEG
 5 -
12:56:55 
HQZ2024
 5 $113.00
12:40:40 
HQZ5Block Trade
 2 $86.97
12:40:40 
HQZ58200CBlock Trade
 25 $21.80
12:40:40 
HQZ59200CBlock Trade
 25 $17.60
12:35:38 
BVU2022
 2 $217.00
12:35:34 
BVM2022
 2 $218.00
12:19:32 
BNH2024
 1 $126.34
12:19:32 
BNM2024
 1 $127.22
12:19:32 
BNU2024
 1 $121.30
12:19:32 
BNZ2024
 1 $101.31
12:19:32 
HNZ2024
 1 $119.00
12:18:40 
BNU2023
 2 $168.00
12:15:51 
BNU2022
 1 $283.10
12:15:44 
BVZ2023
 2 $73.00
12:11:20 
BQU2022
 10 $285.00
12:00:40 
BNU2023
 15 $169.00
12:00:40 
BQU2023
 15 $159.72
11:48:25 
HNZ20240013500C
 1 $20.00
11:41:16 
BNH2024LEG
 1 -
11:41:16 
BNM2024LEG
 1 -
11:41:16 
BNU2024LEG
 1 -
11:41:16 
BNZ2024LEG
 1 -
11:41:16 
HNZ2024
 1 $119.00
11:41:01 
BNH2024
 1 $126.34
11:41:01 
BNM2024
 1 $127.22
11:41:01 
BNU2024
 1 $121.30
11:41:01 
BNZ2024
 1 $101.31
11:41:01 
HNZ2024
 1 $119.00
11:23:53 
BSH2025
 2 $105.93
11:21:14 
BVU2022
 10 $217.75
11:21:14 
BVZ2022
 10 $119.00
11:17:46 
GSU2022
 1 $20.93
11:16:45 
GSM2023
 2 $19.24
11:12:05 
BNU2023
 2 $169.00
11:04:43 
GNZ2022
 7 $36.55
11:04:01 
GNU2022
 5 $50.00
11:00:01 
GNZ2022
 1 $36.55
10:57:26 
GNH2024LEG
 5 -
10:57:26 
GNM2024LEG
 5 -
10:57:26 
GNU2023LEG
 5 -
10:57:26 
GNZ2023LEG
 5 -
10:57:26 
RNM2024
 5 $25.75
10:45:10 
BNH2024
 2 $127.40
10:45:10 
BNM2024
 2 $128.28
10:45:10 
BNU2024
 2 $122.32
10:45:10 
BNZ2024
 2 $102.17
10:45:10 
HNZ2024
 2 $120.00
10:40:56 
BNH2024
 1 $126.87
10:40:56 
BNM2024
 1 $127.75
10:40:56 
BNU2024
 1 $121.81
10:40:56 
BNZ2024
 1 $101.74
10:40:56 
HNZ2024
 1 $119.50
10:40:53 
BNH2024
 2 $126.87
10:40:53 
BNM2024
 2 $127.75
10:40:53 
BNU2024
 2 $121.81
10:40:53 
BNZ2024
 2 $101.74
10:40:53 
HNZ2024
 2 $119.50
10:39:20 
BNH2024
 2 $126.87
10:39:20 
BNM2024
 2 $127.75
10:39:20 
BNU2024
 2 $121.81
10:39:20 
BNZ2024
 2 $101.74
10:39:20 
HNZ2024
 2 $119.50
10:38:40 
GNM2022
 1 $52.00
10:34:27 
BNH2024LEG
 5 -
10:34:27 
BNM2024LEG
 5 -
10:34:27 
BNU2023LEG
 5 -
10:34:27 
BNZ2023LEG
 5 -
10:34:27 
HNM2024
 5 $135.29
10:22:52 
BNH2023LEG
 10 -
10:22:52 
BNM2023LEG
 10 -
10:22:52 
BNU2023LEG
 10 -
10:22:52 
BNZ2023LEG
 10 -
10:22:52 
HNZ2023
 10 $167.00
10:21:18 
GVU2022
 1 $15.25
10:14:10 
GVU2022
 1 $15.00
10:00:39 
GVM2022
 1 $19.00
08:50:52 
EAZ2022
 30 $170.95
08:32:42 
EAH2023
 5 $201.95
08:32:42 
EAU2022
 10 $237.00
08:32:42 
EAZ2022
 30 $170.95