Time (AEDT) |
Code |
Volume |
$/MWh |
16:17:40 |
HQM5Block Trade |
4 |
$89.50 |
16:17:40 |
HQM57000PBlock Trade |
25 |
$2.05 |
16:17:40 |
HQM58000PBlock Trade |
25 |
$5.25 |
15:59:50 |
BNM2025 |
1 |
$111.00 |
15:59:36 |
BNM2025 |
1 |
$111.00 |
15:59:36 |
BQH2024 |
1 |
$111.86 |
15:59:36 |
BQM2024 |
1 |
$88.80 |
15:59:36 |
BQU2024 |
1 |
$88.31 |
15:59:36 |
BQZ2024 |
1 |
$73.24 |
15:59:36 |
HQZ2024 |
1 |
$90.50 |
15:59:33 |
BNH2025 |
1 |
$108.00 |
15:58:58 |
BQH2024 |
1 |
$112.00 |
15:58:19 |
BQZ2026 |
1 |
$76.00 |
15:58:07 |
BNH2027 |
1 |
$123.83 |
15:58:07 |
BNM2027 |
1 |
$124.50 |
15:58:07 |
BNU2026 |
1 |
$118.62 |
15:58:07 |
BNZ2026 |
1 |
$89.38 |
15:58:07 |
HNM2027 |
1 |
$114.00 |
15:58:03 |
BNM2025 |
1 |
$110.75 |
15:57:50 |
BNH2025 |
1 |
$107.75 |
15:57:35 |
BNU2025 |
1 |
$114.00 |
15:57:32 |
BNM2025 |
1 |
$111.00 |
15:57:25 |
BNH2025 |
2 |
$107.50 |
15:57:21 |
BNH2025 |
1 |
$108.06 |
15:57:21 |
BNM2025 |
1 |
$111.47 |
15:57:21 |
BNU2024 |
1 |
$106.41 |
15:57:21 |
BNZ2024 |
1 |
$79.32 |
15:57:21 |
HNM2025 |
1 |
$101.25 |
15:57:07 |
BNZ2024 |
1 |
$79.95 |
15:57:07 |
BNZ2024 |
5 |
$80.00 |
15:56:17 |
BVM2024 |
3 |
$80.50 |
15:56:05 |
BVH2024LEG |
1 |
- |
15:56:05 |
BVM2024LEG |
1 |
- |
15:56:05 |
BVU2024LEG |
1 |
- |
15:56:05 |
BVZ2024LEG |
1 |
- |
15:56:05 |
HVZ2024 |
1 |
$69.00 |
15:56:01 |
BNH2025 |
1 |
$107.79 |
15:56:01 |
BNM2025 |
1 |
$111.20 |
15:56:01 |
BNU2024 |
1 |
$106.15 |
15:56:01 |
BNZ2024 |
1 |
$79.12 |
15:56:01 |
HNM2025 |
1 |
$101.00 |
15:55:57 |
BQU2024 |
1 |
$87.75 |
15:54:47 |
BNZ2023 |
1 |
$65.50 |
15:54:40 |
BNM2025 |
1 |
$110.75 |
15:54:34 |
BNH2025 |
1 |
$107.79 |
15:54:34 |
BNM2025 |
1 |
$111.20 |
15:54:34 |
BNU2024 |
1 |
$106.15 |
15:54:34 |
BNZ2024 |
1 |
$79.12 |
15:54:34 |
HNM2025 |
1 |
$101.00 |
15:54:14 |
BNZ2023 |
1 |
$65.15 |
15:53:56 |
BVM2024 |
2 |
$80.25 |
15:53:53 |
BQH2025LEG |
5 |
- |
15:53:53 |
BQM2025LEG |
5 |
- |
15:53:53 |
BQU2024LEG |
5 |
- |
15:53:53 |
BQZ2024LEG |
5 |
- |
15:53:53 |
HQM2025 |
5 |
$89.25 |
15:53:45 |
BVH2024LEG |
3 |
- |
15:53:45 |
BVM2024LEG |
3 |
- |
15:53:45 |
BVU2024LEG |
3 |
- |
15:53:45 |
BVZ2024LEG |
3 |
- |
15:53:45 |
HVZ2024 |
3 |
$68.80 |
15:51:46 |
BNU2025 |
2 |
$113.50 |
15:51:43 |
BNM2025 |
1 |
$110.50 |
15:51:41 |
BNM2025 |
1 |
$110.50 |
15:51:30 |
BNM2025 |
1 |
$110.50 |
15:50:31 |
BNM2025 |
1 |
$110.50 |
15:50:29 |
BNH2025 |
1 |
$107.50 |
15:50:17 |
BNM2025 |
1 |
$110.50 |
15:50:15 |
BNU2025 |
1 |
$113.00 |
15:49:49 |
BNM2025 |
1 |
$110.50 |
15:49:37 |
BNM2025 |
1 |
$110.50 |
15:49:24 |
BNH2025 |
1 |
$107.79 |
15:49:24 |
BNM2025 |
1 |
$111.20 |
15:49:24 |
BNU2024 |
1 |
$106.15 |
15:49:24 |
BNZ2024 |
1 |
$79.12 |
15:49:24 |
HNM2025 |
1 |
$101.00 |
15:49:21 |
BNM2025 |
1 |
$110.50 |
15:49:21 |
BNZ2024 |
1 |
$79.50 |
15:49:18 |
BNH2025 |
1 |
$107.25 |
15:48:38 |
BNZ2024 |
1 |
$79.70 |
15:48:14 |
BQH2025LEG |
5 |
- |
15:48:14 |
BQM2025LEG |
5 |
- |
15:48:14 |
BQU2024LEG |
5 |
- |
15:48:14 |
BQZ2024LEG |
5 |
- |
15:48:14 |
HQM2025 |
5 |
$89.25 |
15:48:13 |
BNM2024 |
1 |
$107.00 |
15:48:13 |
BVU2024 |
1 |
$79.00 |
15:47:21 |
BNH2025 |
2 |
$107.53 |
15:47:21 |
BNM2025 |
2 |
$110.91 |
15:47:21 |
BNU2024 |
2 |
$105.89 |
15:47:21 |
BNZ2024 |
2 |
$78.93 |
15:47:21 |
HNM2025 |
2 |
$100.75 |
15:46:42 |
GNU2024 |
1 |
$21.50 |
15:46:30 |
GNM2025 |
1 |
$21.85 |
15:44:29 |
GVH2024 |
5 |
$23.50 |
15:39:41 |
BQH2025 |
2 |
$107.75 |
15:37:59 |
BNM2025 |
1 |
$110.90 |
15:37:52 |
BNM2025 |
1 |
$110.70 |
15:37:34 |
BNU2025 |
2 |
$113.00 |
15:36:28 |
BVU2024 |
1 |
$79.00 |
15:35:36 |
BVU2024 |
1 |
$79.00 |
15:35:11 |
BNM2025 |
1 |
$110.50 |
15:35:06 |
BNH2025 |
1 |
$107.00 |
15:34:28 |
BNH2026 |
2 |
$115.99 |
15:34:28 |
BNM2026 |
2 |
$116.91 |
15:34:28 |
BNU2025 |
2 |
$113.83 |
15:34:28 |
BNZ2025 |
2 |
$85.54 |
15:34:28 |
HNM2026 |
2 |
$108.00 |
15:33:07 |
BNH2025LEG |
5 |
- |
15:33:07 |
BNM2025LEG |
5 |
- |
15:33:07 |
BNU2024LEG |
5 |
- |
15:33:07 |
BNZ2024LEG |
5 |
- |
15:33:07 |
HNM2025 |
5 |
$100.75 |
15:30:28 |
GQH2025 |
2 |
$36.15 |
15:18:49 |
BNH2024 |
4 |
$100.00 |
15:17:58 |
BVU2024 |
1 |
$79.50 |
15:11:10 |
BQU2024 |
1 |
$87.50 |
15:10:40 |
BVM2024 |
1 |
$80.00 |
15:10:39 |
GNH2024 |
1 |
$31.00 |
15:09:22 |
GQH2024 |
1 |
$40.00 |
15:09:18 |
BQH2024 |
1 |
$111.00 |
15:08:28 |
GQH2025 |
1 |
$36.00 |
15:02:33 |
BNH2026LEG |
1 |
- |
15:02:33 |
BNM2026LEG |
1 |
- |
15:02:33 |
BNU2025LEG |
1 |
- |
15:02:33 |
BNZ2025LEG |
1 |
- |
15:02:33 |
HNM2026 |
1 |
$108.00 |
14:57:20 |
GQH2025 |
2 |
$36.00 |
14:57:01 |
GNH2025 |
1 |
$34.50 |
14:55:41 |
BNH2025 |
2 |
$107.00 |
14:54:56 |
BVU2024 |
10 |
$80.00 |
14:44:45 |
BNM2026 |
2 |
$116.50 |
14:42:08 |
BNH2026 |
1 |
$115.99 |
14:42:08 |
BNM2026 |
1 |
$116.91 |
14:42:08 |
BNU2025 |
1 |
$113.83 |
14:42:08 |
BNZ2025 |
1 |
$85.54 |
14:42:08 |
HNM2026 |
1 |
$108.00 |
14:40:48 |
BVM2024 |
1 |
$80.00 |
14:37:32 |
GQH2024 |
1 |
$40.00 |
14:32:58 |
BVU2024 |
1 |
$80.00 |
14:31:40 |
BQZ2023 |
1 |
$61.00 |
14:31:26 |
BQU2024 |
1 |
$87.50 |
14:29:27 |
BNZ2026 |
1 |
$89.00 |
14:25:08 |
BNH2025LEG |
1 |
- |
14:25:08 |
BNM2025LEG |
1 |
- |
14:25:08 |
BNU2024LEG |
1 |
- |
14:25:08 |
BNZ2024LEG |
1 |
- |
14:25:08 |
HNM2025 |
1 |
$100.75 |
14:22:01 |
BNH2027 |
1 |
$123.83 |
14:22:01 |
BNM2027 |
1 |
$124.50 |
14:22:01 |
BNU2026 |
1 |
$118.62 |
14:22:01 |
BNZ2026 |
1 |
$89.38 |
14:22:01 |
HNM2027 |
1 |
$114.00 |
14:21:27 |
BQZ2023 |
1 |
$61.00 |
14:21:23 |
BNZ2023 |
1 |
$65.00 |
14:18:24 |
BQM2024 |
1 |
$88.00 |
14:18:21 |
BQU2024 |
1 |
$87.50 |
14:17:25 |
BVM2024 |
1 |
$80.00 |
14:17:24 |
BVM2024 |
1 |
$80.00 |
14:17:24 |
BVM2024 |
9 |
$80.00 |
14:13:20 |
BVM2024 |
2 |
$80.00 |
14:12:24 |
BQH2024 |
1 |
$110.00 |
14:11:17 |
BNH2025LEG |
2 |
- |
14:11:17 |
BNM2025LEG |
2 |
- |
14:11:17 |
BNU2024LEG |
2 |
- |
14:11:17 |
BNZ2024LEG |
2 |
- |
14:11:17 |
HNM2025 |
2 |
$100.75 |
14:10:44 |
BNH2025 |
1 |
$107.00 |
14:09:53 |
BNH2025 |
1 |
$107.00 |
14:08:37 |
BNH2025 |
1 |
$107.26 |
14:08:37 |
BNM2025 |
1 |
$110.64 |
14:08:37 |
BNU2024 |
1 |
$105.63 |
14:08:37 |
BNZ2024 |
1 |
$78.73 |
14:08:37 |
HNM2025 |
1 |
$100.50 |
14:08:03 |
BNH2025 |
1 |
$107.26 |
14:08:03 |
BNM2025 |
1 |
$110.64 |
14:08:03 |
BNU2024 |
1 |
$105.63 |
14:08:03 |
BNZ2024 |
1 |
$78.73 |
14:08:03 |
HNM2025 |
1 |
$100.50 |
14:06:15 |
BQM2024 |
1 |
$88.00 |
13:59:21 |
EAH2026 |
12 |
$135.00 |
13:59:14 |
EDJ2024 |
9 |
$181.50 |
13:59:14 |
EDJ2024 |
3 |
$180.50 |
13:59:01 |
EAM2026 |
6 |
$168.00 |
13:58:07 |
EDZ2023 |
12 |
$146.00 |
13:57:45 |
GQH2024 |
1 |
$40.00 |
13:56:54 |
EAU2026 |
18 |
$168.00 |
13:56:51 |
EAM2026 |
18 |
$168.00 |
13:56:34 |
EHH2024 |
12 |
$158.00 |
13:55:36 |
BVM2024 |
1 |
$80.00 |
13:54:56 |
EEM2026 |
12 |
$127.40 |
13:54:56 |
EEU2026 |
12 |
$127.65 |
13:54:02 |
EAM2027 |
12 |
$158.50 |
13:54:02 |
EAU2027 |
12 |
$158.50 |
13:53:58 |
EAM2026 |
12 |
$168.25 |
13:53:21 |
EEM2027 |
12 |
$118.35 |
13:52:59 |
BQH2024 |
1 |
$111.24 |
13:52:59 |
BQM2024 |
1 |
$88.31 |
13:52:59 |
BQU2024 |
1 |
$87.82 |
13:52:59 |
BQZ2024 |
1 |
$72.84 |
13:52:59 |
HQZ2024 |
1 |
$90.00 |
13:52:16 |
EEM2024 |
12 |
$158.25 |
13:52:16 |
EEM2024 |
3 |
$158.55 |
13:50:45 |
EHF2024 |
12 |
$133.55 |
13:49:58 |
EEH2027 |
12 |
$87.00 |
13:49:58 |
EEH2027 |
12 |
$86.75 |
13:49:58 |
EEH2027 |
12 |
$86.35 |
13:49:58 |
EEH2027 |
12 |
$86.95 |
13:49:36 |
BNZ2024 |
1 |
$79.51 |
13:49:34 |
EAU2027 |
12 |
$158.50 |
13:49:29 |
EAM2027 |
12 |
$158.60 |
13:48:16 |
EAU2027 |
12 |
$158.50 |
13:48:16 |
EAU2027 |
6 |
$158.30 |
13:48:03 |
EHF2024 |
11 |
$134.25 |
13:47:47 |
EAM2027 |
12 |
$158.60 |
13:47:47 |
EEM2027 |
12 |
$118.45 |
13:47:47 |
EEM2027 |
12 |
$118.40 |
13:47:47 |
EEM2027 |
12 |
$118.70 |
13:47:47 |
EEM2027 |
12 |
$118.95 |
13:47:47 |
EEU2027 |
12 |
$119.00 |
13:47:47 |
EEU2027 |
12 |
$119.10 |
13:47:47 |
EEU2027 |
12 |
$119.15 |
13:47:47 |
EEU2027 |
12 |
$119.45 |
13:46:39 |
EAH2027 |
6 |
$125.50 |
13:46:16 |
EHF2024 |
1 |
$134.50 |
13:45:08 |
EDG2024 |
12 |
$196.00 |
13:44:59 |
BNZ2024 |
2 |
$79.35 |
13:44:30 |
EDH2024 |
12 |
$195.85 |
13:44:30 |
EHG2024 |
12 |
$155.15 |
13:44:30 |
EHG2024 |
12 |
$155.00 |
13:44:30 |
EHG2024 |
12 |
$155.20 |
13:44:21 |
EDH2024 |
12 |
$197.00 |
13:44:12 |
EDF2024 |
12 |
$153.40 |
13:43:56 |
EEH2024 |
12 |
$149.50 |
13:43:49 |
BNZ2024 |
2 |
$79.25 |
13:43:02 |
BNZ2024 |
5 |
$79.00 |
13:42:53 |
EEM2024 |
12 |
$158.50 |
13:42:51 |
EEU2024 |
12 |
$160.30 |
13:42:40 |
EAM2024 |
12 |
$194.45 |
13:42:40 |
EAU2024 |
24 |
$194.20 |
13:42:29 |
BNZ2024 |
1 |
$78.99 |
13:42:18 |
EAU2025 |
6 |
$189.20 |
13:42:18 |
EAU2025 |
6 |
$189.00 |
13:42:12 |
EAM2025 |
12 |
$189.00 |
13:42:12 |
EAM2025 |
6 |
$189.35 |
13:41:56 |
BNZ2024 |
1 |
$79.00 |
13:41:49 |
BNZ2024 |
1 |
$79.00 |
13:41:41 |
BQZ2024 |
1 |
$73.70 |
13:41:37 |
BNZ2024 |
5 |
$79.00 |
13:41:22 |
BQZ2024 |
1 |
$73.70 |
13:40:59 |
EAU2026 |
12 |
$168.25 |
13:40:59 |
EEU2026 |
12 |
$126.85 |
13:40:52 |
EAH2027 |
18 |
$125.50 |
13:40:44 |
EEM2026 |
12 |
$129.95 |
13:40:44 |
EEM2026 |
12 |
$127.80 |
13:40:44 |
EEM2026 |
12 |
$128.40 |
13:40:44 |
EEM2026 |
12 |
$128.20 |
13:40:44 |
EEU2026 |
12 |
$128.00 |
13:40:44 |
EEU2026 |
12 |
$128.10 |
13:40:44 |
EEU2026 |
12 |
$128.20 |
13:40:44 |
EEU2026 |
12 |
$128.85 |
13:40:33 |
BNH2026 |
1 |
$116.53 |
13:40:33 |
BNM2026 |
1 |
$117.45 |
13:40:33 |
BNU2025 |
1 |
$114.36 |
13:40:33 |
BNZ2025 |
1 |
$85.93 |
13:40:33 |
HNM2026 |
1 |
$108.50 |
13:39:57 |
BVM2024 |
1 |
$80.00 |
13:39:54 |
BQM2024 |
2 |
$88.25 |
13:39:48 |
EHG2024 |
12 |
$157.00 |
13:39:39 |
BNM2025 |
1 |
$110.00 |
13:39:17 |
BNH2025LEG |
1 |
- |
13:39:17 |
BNM2025LEG |
1 |
- |
13:39:17 |
BNU2024LEG |
1 |
- |
13:39:17 |
BNZ2024LEG |
1 |
- |
13:39:17 |
EHG2024 |
12 |
$157.05 |
13:39:17 |
EHG2024 |
12 |
$157.10 |
13:39:17 |
HNM2025 |
1 |
$100.00 |
13:38:58 |
EAH2025 |
6 |
$148.15 |
13:38:48 |
EHH2024 |
12 |
$162.00 |
13:38:48 |
EHH2024 |
12 |
$162.20 |
13:38:46 |
BNM2024 |
1 |
$106.00 |
13:38:45 |
BQZ2024 |
1 |
$73.00 |
13:38:45 |
EAH2025 |
12 |
$148.15 |
13:38:41 |
EEH2024 |
12 |
$150.45 |
13:38:41 |
EEH2024 |
12 |
$150.50 |
13:38:36 |
BQH2024 |
1 |
$111.24 |
13:38:36 |
BQM2024 |
1 |
$88.31 |
13:38:36 |
BQU2024 |
1 |
$87.82 |
13:38:36 |
BQZ2024 |
1 |
$72.84 |
13:38:36 |
HQZ2024 |
1 |
$90.00 |
13:38:30 |
BNH2024 |
1 |
$99.79 |
13:38:30 |
BNM2024 |
1 |
$105.91 |
13:38:30 |
BNU2024 |
1 |
$105.66 |
13:38:30 |
BNZ2024 |
1 |
$78.76 |
13:38:30 |
HNZ2024 |
1 |
$97.50 |
13:38:26 |
BNZ2024 |
1 |
$78.50 |
13:38:18 |
BNM2025 |
1 |
$111.00 |
13:38:07 |
EHH2024 |
12 |
$160.85 |
13:38:03 |
BNZ2024 |
1 |
$79.00 |
13:37:57 |
BNH2025 |
3 |
$106.25 |
13:37:56 |
BNH2025 |
1 |
$106.30 |
13:37:53 |
BNH2025 |
1 |
$106.50 |
13:37:51 |
EHH2024 |
12 |
$158.00 |
13:37:51 |
EHH2024 |
12 |
$159.55 |
13:37:51 |
EHH2024 |
12 |
$158.70 |
13:37:51 |
EHH2024 |
12 |
$159.00 |
13:37:51 |
EHH2024 |
12 |
$159.30 |
13:37:29 |
EDG2024 |
12 |
$195.10 |
13:37:10 |
EAZ2027 |
6 |
$98.25 |
13:37:05 |
EAZ2027 |
18 |
$98.25 |
13:36:59 |
EDH2024 |
12 |
$196.15 |
13:36:59 |
EDH2024 |
12 |
$197.95 |
13:36:58 |
EDZ2023 |
5 |
$147.55 |
13:36:51 |
EAZ2023 |
12 |
$144.85 |
13:36:51 |
EAZ2023 |
12 |
$145.60 |
13:36:51 |
EAZ2023 |
12 |
$145.00 |
13:36:48 |
EHZ2023 |
2 |
$131.55 |
13:36:44 |
EDZ2023 |
5 |
$147.55 |
13:36:41 |
EDG2024 |
12 |
$195.35 |
13:36:41 |
EDZ2023 |
5 |
$147.55 |
13:36:41 |
EHZ2023 |
5 |
$131.55 |
13:36:41 |
EHZ2023 |
5 |
$131.55 |
13:36:41 |
EHZ2023 |
12 |
$130.60 |
13:36:37 |
EDG2024 |
12 |
$197.10 |
13:36:37 |
EDZ2023 |
12 |
$146.95 |
13:36:37 |
EDZ2023 |
12 |
$147.00 |
13:36:08 |
EAU2025 |
6 |
$188.25 |
13:36:05 |
EAM2025 |
6 |
$188.35 |
13:35:26 |
EDZ2023 |
12 |
$145.40 |
13:35:25 |
EDZ2023 |
12 |
$147.55 |
13:35:24 |
EAZ2023 |
12 |
$143.20 |
13:35:24 |
EDZ2023 |
12 |
$146.35 |
13:35:24 |
EHZ2023 |
12 |
$129.85 |
13:35:23 |
EAH2026 |
18 |
$135.00 |
13:35:01 |
EEH2024 |
12 |
$149.50 |
13:34:57 |
EDF2024 |
12 |
$155.75 |
13:34:55 |
EDZ2023 |
7 |
$144.95 |
13:34:55 |
EDZ2023 |
5 |
$145.55 |
13:34:54 |
EAZ2023 |
12 |
$143.00 |
13:34:54 |
EDZ2023 |
7 |
$145.65 |
13:34:54 |
EDZ2023 |
7 |
$145.55 |
13:34:54 |
EDZ2023 |
5 |
$145.65 |
13:34:54 |
EDZ2023 |
12 |
$145.55 |
13:34:51 |
EEZ2023 |
7 |
$120.00 |
13:34:51 |
EEZ2023 |
5 |
$120.00 |
13:34:51 |
EEZ2023 |
5 |
$121.00 |
13:34:51 |
EEZ2023 |
7 |
$119.85 |
13:34:51 |
EHZ2023 |
12 |
$128.70 |
13:34:51 |
EHZ2023 |
12 |
$129.50 |
13:34:51 |
EHZ2023 |
7 |
$128.35 |
13:34:51 |
EHZ2023 |
5 |
$128.35 |
13:34:43 |
EAM2027 |
12 |
$159.25 |
13:34:43 |
EEM2027 |
12 |
$120.90 |
13:34:43 |
EEM2027 |
12 |
$121.40 |
13:34:41 |
EDG2024 |
12 |
$197.95 |
13:34:41 |
EDG2024 |
12 |
$197.00 |
13:34:30 |
EAM2025 |
12 |
$188.50 |
13:34:28 |
EAU2025 |
12 |
$188.50 |
13:33:19 |
EHZ2023 |
12 |
$131.05 |
13:33:13 |
EEZ2023 |
12 |
$122.00 |
13:33:05 |
EEZ2023 |
12 |
$122.00 |
13:32:31 |
EAU2026 |
6 |
$170.80 |
13:32:11 |
EDJ2024 |
12 |
$181.50 |
13:32:11 |
EHJ2024 |
12 |
$151.00 |
13:31:56 |
EDH2024 |
12 |
$196.70 |
13:31:52 |
EDH2024 |
12 |
$196.00 |
13:31:23 |
EDZ2023 |
12 |
$148.00 |
13:31:23 |
EHZ2023 |
12 |
$131.50 |
13:31:12 |
EHZ2023 |
12 |
$131.00 |
13:31:08 |
EDH2024 |
12 |
$191.50 |
13:31:05 |
EEH2024 |
12 |
$150.00 |
13:31:05 |
EHG2024 |
12 |
$157.55 |
13:30:55 |
BQU2024 |
1 |
$87.75 |
13:30:33 |
EEZ2023 |
12 |
$121.55 |
13:30:33 |
EHF2024 |
12 |
$135.00 |
13:30:33 |
EHZ2023 |
12 |
$130.00 |
13:13:10 |
BNH412000CBlock Trade |
15 |
$12.00 |
13:13:10 |
BNH414500CBlock Trade |
15 |
$7.00 |
12:45:54 |
BNH2026 |
1 |
$117.07 |
12:45:54 |
BNM2026 |
1 |
$117.98 |
12:45:54 |
BNU2025 |
1 |
$114.89 |
12:45:54 |
BNZ2025 |
1 |
$86.33 |
12:45:54 |
HNM2026 |
1 |
$109.00 |
12:41:59 |
BNM2024 |
1 |
$106.00 |
12:36:23 |
BQH2025LEG |
10 |
- |
12:36:23 |
BQM2025LEG |
10 |
- |
12:36:23 |
BQU2024LEG |
10 |
- |
12:36:23 |
BQZ2024LEG |
10 |
- |
12:36:23 |
HQM2025 |
10 |
$89.50 |
12:16:39 |
BQZ2023 |
2 |
$60.25 |
12:09:10 |
GNM4Block Trade |
5 |
$21.50 |
12:09:10 |
GNM4Block Trade |
10 |
$21.50 |
12:09:10 |
GNU4Block Trade |
10 |
$21.50 |
12:09:10 |
GNU4Block Trade |
5 |
$21.50 |
12:05:10 |
BNH410500CBlock Trade |
25 |
$16.60 |
12:05:10 |
BNH413500CBlock Trade |
25 |
$8.00 |
12:04:10 |
HQZ5Block Trade |
4 |
$91.23 |
12:04:10 |
HQZ59000PBlock Trade |
10 |
$12.37 |
12:03:10 |
HNZ5Block Trade |
4 |
$106.36 |
12:03:10 |
HNZ513000CBlock Trade |
10 |
$7.75 |
11:45:24 |
BNH2024 |
1 |
$99.79 |
11:45:24 |
BNM2024 |
1 |
$105.91 |
11:45:24 |
BNU2024 |
1 |
$105.66 |
11:45:24 |
BNZ2024 |
1 |
$78.76 |
11:45:24 |
HNZ2024 |
1 |
$97.50 |
11:41:10 |
BNM4Block Trade |
25 |
$108.25 |
11:41:10 |
BQM4Block Trade |
25 |
$90.50 |
11:39:30 |
BNH2025LEG |
2 |
- |
11:39:30 |
BNM2025LEG |
2 |
- |
11:39:30 |
BNU2024LEG |
2 |
- |
11:39:30 |
BNZ2024LEG |
2 |
- |
11:39:30 |
HNM2025 |
2 |
$101.00 |
11:39:27 |
BNH2024 |
5 |
$99.50 |
11:38:00 |
GVM2024 |
2 |
$9.00 |
11:37:20 |
BNH2025LEG |
1 |
- |
11:37:20 |
BNM2025LEG |
1 |
- |
11:37:20 |
BNU2024LEG |
1 |
- |
11:37:20 |
BNZ2024LEG |
1 |
- |
11:37:20 |
HNM2025 |
1 |
$101.00 |
11:35:24 |
BNH2025LEG |
2 |
- |
11:35:24 |
BNM2025LEG |
2 |
- |
11:35:24 |
BNU2024LEG |
2 |
- |
11:35:24 |
BNZ2024LEG |
2 |
- |
11:35:24 |
HNM2025 |
2 |
$101.00 |
11:33:21 |
BNH2024 |
15 |
$99.50 |
11:33:21 |
GNH2024 |
15 |
$31.00 |
11:33:06 |
BNH2025LEG |
5 |
- |
11:33:06 |
BNM2025LEG |
5 |
- |
11:33:06 |
BNU2024LEG |
5 |
- |
11:33:06 |
BNZ2024LEG |
5 |
- |
11:33:06 |
HNM2025 |
5 |
$101.00 |
11:33:02 |
BQU2024 |
1 |
$88.00 |
11:31:12 |
BQU2024 |
1 |
$88.00 |
11:30:45 |
GNU2024 |
1 |
$18.00 |
11:30:44 |
GNU2024 |
1 |
$18.00 |
11:22:16 |
BNM2024 |
1 |
$106.50 |
11:22:12 |
BNH2025LEG |
4 |
- |
11:22:12 |
BNM2025LEG |
4 |
- |
11:22:12 |
BNU2024LEG |
4 |
- |
11:22:12 |
BNZ2024LEG |
4 |
- |
11:22:12 |
HNM2025 |
4 |
$101.00 |
11:21:49 |
BQH2025 |
2 |
$108.50 |
11:21:47 |
BVM2024 |
2 |
$80.00 |
11:21:43 |
BNH2025 |
1 |
$107.00 |
11:21:31 |
BVM2024 |
2 |
$80.00 |
11:21:29 |
BVM2024 |
1 |
$80.05 |
11:21:23 |
BNH2024 |
1 |
$99.50 |
11:21:22 |
BNH2024 |
1 |
$100.30 |
11:21:22 |
BNM2024 |
1 |
$106.45 |
11:21:22 |
BNU2024 |
1 |
$106.20 |
11:21:22 |
BNZ2024 |
1 |
$79.17 |
11:21:22 |
HNZ2024 |
1 |
$98.00 |
11:21:21 |
BNH2024 |
1 |
$100.30 |
11:21:21 |
BNM2024 |
1 |
$106.45 |
11:21:21 |
BNU2024 |
1 |
$106.20 |
11:21:21 |
BNZ2024 |
1 |
$79.17 |
11:21:21 |
HNZ2024 |
1 |
$98.00 |
11:21:14 |
BNH2024 |
1 |
$100.56 |
11:21:14 |
BNM2024 |
1 |
$106.72 |
11:21:14 |
BNU2024 |
1 |
$106.47 |
11:21:14 |
BNZ2024 |
1 |
$79.37 |
11:21:14 |
HNZ2024 |
1 |
$98.25 |
11:03:35 |
EDF2024 |
12 |
$155.65 |
10:59:34 |
BNM2024 |
1 |
$107.00 |
10:58:13 |
BNU2024 |
1 |
$107.00 |
10:57:11 |
BQU2024 |
2 |
$89.00 |
10:56:07 |
BQH2025 |
2 |
$108.25 |
10:54:30 |
BNZ2024 |
2 |
$79.50 |
10:54:22 |
BNZ2024 |
1 |
$79.30 |
10:49:35 |
BNH2024 |
2 |
$99.00 |
10:49:05 |
BNH2025 |
2 |
$106.00 |
10:49:00 |
BQH2024 |
1 |
$111.24 |
10:49:00 |
BQM2024 |
1 |
$88.31 |
10:49:00 |
BQU2024 |
1 |
$87.82 |
10:49:00 |
BQZ2024 |
1 |
$72.84 |
10:49:00 |
HQZ2024 |
1 |
$90.00 |
10:48:56 |
BQU2024 |
2 |
$88.00 |
10:48:49 |
BNU2024 |
1 |
$106.00 |
10:48:24 |
BNU2024 |
2 |
$106.00 |
10:48:06 |
BNH2024 |
1 |
$99.79 |
10:48:06 |
BNM2024 |
1 |
$105.91 |
10:48:06 |
BNU2024 |
1 |
$105.66 |
10:48:06 |
BNZ2024 |
1 |
$78.76 |
10:48:06 |
HNZ2024 |
1 |
$97.50 |
10:47:21 |
BNH2026LEG |
1 |
- |
10:47:21 |
BNM2026LEG |
1 |
- |
10:47:21 |
BNU2025LEG |
1 |
- |
10:47:21 |
BNZ2025LEG |
1 |
- |
10:47:21 |
HNM2026 |
1 |
$109.00 |
10:47:19 |
BNZ2024 |
1 |
$79.00 |
10:47:09 |
BNU2024 |
1 |
$106.00 |
10:46:16 |
BQH2024 |
1 |
$111.24 |
10:46:16 |
BQM2024 |
1 |
$88.31 |
10:46:16 |
BQU2024 |
1 |
$87.82 |
10:46:16 |
BQZ2024 |
1 |
$72.84 |
10:46:16 |
HQZ2024 |
1 |
$90.00 |
10:44:43 |
BNH2025 |
1 |
$107.79 |
10:44:43 |
BNM2025 |
1 |
$111.20 |
10:44:43 |
BNU2024 |
1 |
$106.15 |
10:44:43 |
BNZ2024 |
1 |
$79.12 |
10:44:43 |
HNM2025 |
1 |
$101.00 |
10:43:45 |
BNM2024 |
2 |
$106.00 |
10:43:10 |
HQZ5Block Trade |
10 |
$91.23 |
10:43:10 |
HQZ59000PBlock Trade |
25 |
$12.37 |
10:42:20 |
BNH2025 |
1 |
$107.79 |
10:42:20 |
BNM2025 |
1 |
$111.20 |
10:42:20 |
BNU2024 |
1 |
$106.15 |
10:42:20 |
BNZ2024 |
1 |
$79.12 |
10:42:20 |
HNM2025 |
1 |
$101.00 |
10:42:15 |
BNH2024 |
10 |
$100.00 |
10:42:15 |
GNH2024 |
10 |
$31.50 |
10:41:59 |
BNM2024 |
2 |
$106.00 |
10:41:49 |
BQH2024 |
1 |
$110.50 |
10:40:22 |
BQM2024 |
2 |
$88.50 |
10:40:19 |
BNH2024 |
1 |
$99.79 |
10:40:19 |
BNM2024 |
1 |
$105.91 |
10:40:19 |
BNU2024 |
1 |
$105.66 |
10:40:19 |
BNZ2024 |
1 |
$78.76 |
10:40:19 |
HNZ2024 |
1 |
$97.50 |
10:39:45 |
BNH2024 |
1 |
$99.79 |
10:39:45 |
BNM2024 |
1 |
$105.91 |
10:39:45 |
BNU2024 |
1 |
$105.66 |
10:39:45 |
BNZ2024 |
1 |
$78.76 |
10:39:45 |
HNZ2024 |
1 |
$97.50 |
10:39:13 |
BNU2024 |
1 |
$106.00 |
10:39:07 |
BQU2024 |
1 |
$88.00 |
10:38:56 |
BNM2024 |
1 |
$107.00 |
10:38:52 |
BNH2024 |
3 |
$100.30 |
10:38:52 |
BNM2024 |
3 |
$106.45 |
10:38:52 |
BNU2024 |
3 |
$106.20 |
10:38:52 |
BNZ2024 |
3 |
$79.17 |
10:38:52 |
HNZ2024 |
3 |
$98.00 |
10:38:20 |
BQZ2023 |
1 |
$60.00 |
10:37:54 |
BNH2024 |
2 |
$100.30 |
10:37:54 |
BNM2024 |
2 |
$106.45 |
10:37:54 |
BNU2024 |
2 |
$106.20 |
10:37:54 |
BNZ2024 |
2 |
$79.17 |
10:37:54 |
HNZ2024 |
2 |
$98.00 |
10:37:50 |
BNH2026 |
1 |
$117.07 |
10:37:50 |
BNM2026 |
1 |
$117.98 |
10:37:50 |
BNU2025 |
1 |
$114.89 |
10:37:50 |
BNZ2025 |
1 |
$86.33 |
10:37:50 |
HNM2026 |
1 |
$109.00 |
10:37:39 |
BNH2024 |
1 |
$100.30 |
10:37:39 |
BNM2024 |
1 |
$106.45 |
10:37:39 |
BNU2024 |
1 |
$106.20 |
10:37:39 |
BNZ2024 |
1 |
$79.17 |
10:37:39 |
HNZ2024 |
1 |
$98.00 |
10:36:22 |
BVM2024 |
2 |
$80.00 |
10:34:50 |
BNZ2024 |
1 |
$79.00 |
10:34:46 |
BNZ2024 |
1 |
$79.50 |
10:33:59 |
BQH2024 |
1 |
$111.00 |
10:33:30 |
BNH2024 |
1 |
$100.30 |
10:33:30 |
BNM2024 |
1 |
$106.45 |
10:33:30 |
BNU2024 |
1 |
$106.20 |
10:33:30 |
BNZ2024 |
1 |
$79.17 |
10:33:30 |
HNZ2024 |
1 |
$98.00 |
10:33:27 |
BQH2024 |
5 |
$111.50 |
10:33:08 |
BNZ2024 |
1 |
$79.50 |
10:31:17 |
BNH2024 |
1 |
$100.00 |
10:30:51 |
BNH2024 |
2 |
$100.00 |
10:30:33 |
BNH2024 |
1 |
$100.00 |
10:30:23 |
BQH2024 |
5 |
$112.50 |
10:19:58 |
BNM2024 |
2 |
$108.25 |
10:19:58 |
BQM2024 |
2 |
$90.50 |
10:16:55 |
BNM2024 |
5 |
$108.25 |
10:16:55 |
BQM2024 |
5 |
$90.50 |
10:10:04 |
BNM2024 |
15 |
$108.25 |
10:10:04 |
BQM2024 |
15 |
$90.50 |
09:31:10 |
EDH4Block Trade |
12 |
$191.20 |
09:31:10 |
EDJ4Block Trade |
24 |
$180.50 |
09:31:10 |
EDJ4Block Trade |
36 |
$180.50 |
09:31:10 |
EDJ4Block Trade |
50 |
$180.50 |
09:31:10 |
EDM4Block Trade |
36 |
$208.25 |
09:31:10 |
EHH4Block Trade |
12 |
$152.70 |
09:31:10 |
EHJ4Block Trade |
24 |
$150.70 |
09:31:10 |
EHJ4Block Trade |
50 |
$150.70 |
08:51:55 |
EAH2025 |
12 |
$149.90 |
08:51:39 |
EDZ2023 |
12 |
$145.75 |
08:51:39 |
EDZ2023 |
12 |
$145.75 |
08:51:24 |
EEH2026 |
12 |
$97.95 |
08:49:54 |
EDF2024 |
12 |
$155.65 |
08:49:54 |
EHH2024 |
24 |
$153.30 |
08:49:54 |
EHZ2023 |
12 |
$128.65 |
08:49:54 |
EHZ2023 |
12 |
$128.65 |