Time (AEST) Code Volume $/MWh
15:35:22
BVZ2021
3 $46.00
15:34:17
BVZ2021
5 $46.00
15:32:21
BVM2021
3 $49.75
15:32:19
BVU2021
2 $46.50
15:32:16
BVM2021
2 $49.75
15:32:12
BVZ2021
2 $46.50
15:31:22
BVZ2021
10 $45.90
15:25:40
BVH111000CBlock Trade
25 $16.50
15:25:40
BVH113500CBlock Trade
25 $8.00
15:25:29
BNU20200006600C
15 $2.11
15:25:29
BNU20200006800C
10 $1.78
15:23:29
BVM2021
2 $49.50
15:20:11
BNH2022
1 $80.25
15:17:25
BNZ2020
2 $55.15
15:11:40
GNZ0Block Trade
25 $7.35
15:07:11
BVH2021
3 $100.45
15:07:10
BQZ2020
5 $42.00
15:07:07
GVH2021
1 $46.50
15:06:59
BVU2021
5 $46.25
15:06:31
BQH2022
5 $63.25
15:05:51
BNU2020
2 $53.00
15:05:31
BVH2021
1 $100.50
15:05:29
BQH2021LEG
5 -
15:05:29
BQM2021LEG
5 -
15:05:29
BQU2020LEG
5 -
15:05:29
BQZ2020LEG
5 -
15:05:29
HQM2021
5 $45.60
15:04:04
BVU2021
5 $46.25
15:04:00
BVH2021
1 $100.50
15:03:47
BNH2021
1 $81.75
15:03:44
BVH2021
1 $100.50
15:03:40
BVH2021
1 $100.50
15:03:28
BVH2021
1 $100.50
15:02:44
BVH2021
1 $100.50
14:57:40
BVH17500PBlock Trade
25 $7.25
14:54:04
BVH2021
5 $100.50
14:51:40
GQZ0Block Trade
25 $3.50
14:41:03
BVH2021
1 $100.50
14:39:07
GQZ2020
10 $3.50
14:38:46
BQU2021
2 $38.00
14:35:43
BVH2021
1 $100.50
14:31:09
GNZ2020
5 $7.50
14:30:39
BQH2022LEG
10 -
14:30:39
BQM2022LEG
10 -
14:30:39
BQU2021LEG
10 -
14:30:39
BQZ2021LEG
10 -
14:30:39
HQM2022
10 $45.35
14:30:34
BNH2021LEG
3 -
14:30:34
BNM2021LEG
3 -
14:30:34
BNU2021LEG
3 -
14:30:34
BNZ2021LEG
3 -
14:30:34
HNZ2021
3 $59.00
14:25:32
BVH2021
3 $100.50
14:25:32
BVH20210007500P
15 $7.25
13:59:22
EEU2020
1 $105.00
13:59:04
EHX2020
10 $77.00
13:58:59
EAU2020
1 $111.00
13:58:32
EEM2020
1 $86.25
13:58:00
EAU2021
30 $106.00
13:57:40
EEZ08000CBlock Trade
100 $8.35
13:57:08
EEZ2023
10 $63.30
13:56:55
EEU2020
5 $98.00
13:55:04
EAM2022
24 $89.10
13:53:36
EHU2020
30 $80.00
13:53:32
EHQ2020
30 $99.00
13:53:27
EAM2022
24 $89.40
13:53:27
EAM2022
30 $89.50
13:53:27
EAZ2021
30 $81.10
13:52:28
EEZ2023
30 $63.50
13:52:28
EEZ2023
10 $63.85
13:50:56
EHQ2020
10 $102.50
13:50:31
EHQ2020
10 $102.00
13:50:01
EHM2020
29 $101.95
13:49:48
EHM2020
1 $101.95
13:49:35
EEZ2023
10 $62.25
13:46:48
EEM2020
10 $85.95
13:46:36
EEU2022
30 $81.45
13:46:26
EAM2020
5 $99.50
13:46:24
EEU2022
30 $81.35
13:45:27
EDM2020
30 $113.30
13:45:20
EEM2020
10 $86.45
13:45:17
EEU2021
30 $87.50
13:45:17
EEU2021
30 $87.00
13:45:17
EEU2021
30 $87.10
13:44:54
EAU2021
12 $105.20
13:44:54
EAU2021
60 $105.05
13:44:09
EAU2021
12 $104.00
13:44:07
EAM2021
30 $99.50
13:43:50
EAM2021
30 $96.50
13:43:50
EAM2021
30 $96.60
13:43:50
EAM2021
30 $97.10
13:43:39
EAM2020
15 $99.50
13:42:46
EAU2021
18 $104.00
13:42:42
EDU2020
30 $87.00
13:42:39
EDQ2020
30 $114.30
13:42:36
EDN2020
15 $116.35
13:42:33
EHQ2020
30 $103.00
13:42:32
EDN2020
15 $116.35
13:42:30
EHN2020
30 $107.00
13:41:28
EEH2021
30 $83.20
13:41:28
EEH2021
30 $83.40
13:41:04
EEH2021
30 $83.10
13:41:03
EAH2021
30 $93.00
13:40:58
EAH2021
30 $91.50
13:40:58
EAH2021
30 $91.35
13:40:58
EAH2021
30 $91.25
13:40:58
EEH2021
30 $83.05
13:40:26
EDM2020
1 $110.95
13:40:26
EDM2020
40 $111.00
13:38:48
EAM2021
30 $96.00
13:38:17
EDV2020
60 $85.45
13:38:16
EEM2020
40 $85.55
13:37:57
EEU2020
1 $100.00
13:37:45
EHM2020
30 $96.80
13:36:48
EHM2020
30 $94.75
13:36:23
EEU2020
30 $96.50
13:36:15
EEU2020
30 $95.75
13:36:07
EAU2020
30 $106.25
13:36:07
EHU2020
30 $77.25
13:36:04
EHU2020
60 $76.70
13:36:02
EAU2020
20 $105.05
13:35:43
EHQ2020
30 $103.00
13:35:42
EAM2020
30 $97.65
13:35:40
EDQ2020
30 $110.40
13:35:24
EHQ2020
30 $101.75
13:35:15
EDN2020
20 $114.30
13:35:15
EHN2020
30 $106.75
13:35:14
EEU2020
30 $93.70
13:35:08
EDN2020
30 $113.30
13:35:06
EEM2020
10 $84.95
13:35:03
EDM2020
30 $106.00
13:35:03
EDU2020
30 $85.45
13:35:02
EHN2020
30 $106.05
13:34:59
EHN2020
60 $105.05
13:34:58
EDQ2020
30 $109.15
13:34:56
EHM2020
10 $99.00
13:34:54
EAU2020
10 $104.50
13:34:54
EHQ2020
30 $100.00
13:34:53
EDM2020
30 $110.00
13:34:51
EEM2020
30 $83.40
13:34:50
EHM2020
30 $93.00
13:34:49
EAM2020
30 $96.30
13:34:49
EAU2020
30 $104.00
13:34:49
EDM2020
30 $106.00
13:34:49
EDQ2020
30 $110.20
13:34:49
EDU2020
30 $86.50
13:34:49
EDV2020
30 $85.45
13:34:45
EDN2020
10 $113.30
13:34:30
EHM2020
30 $90.60
13:34:24
EDM2020
30 $103.00
13:15:41
EDX2020
18 $86.00
12:59:40
EEZ06000CBlock Trade
100 $8.35
12:41:25
BNH2023
2 $80.50
12:38:33
BQM2022
5 $40.00
12:38:27
BQH2021LEG
5 -
12:38:27
BQM2021LEG
5 -
12:38:27
BQU2020LEG
5 -
12:38:27
BQZ2020LEG
5 -
12:38:27
HQM2021
5 $45.85
12:38:20
BQH2022
5 $63.50
12:38:20
BQH2022
5 $63.25
12:29:40
BNZ06000CBlock Trade
25 $7.00
12:03:40
GQZ0Block Trade
25 $3.50
12:02:19
BVZ2021
2 $45.75
11:56:01
BNM2020
2 $43.60
11:53:09
BVM2022
2 $43.00
11:42:30
BVH2022
2 $84.00
11:42:27
BVH2022LEG
5 -
11:42:27
BVM2022LEG
5 -
11:42:27
BVU2021LEG
5 -
11:42:27
BVZ2021LEG
5 -
11:42:27
HVM2022
5 $54.75
11:42:24
BNH2022
10 $81.00
11:27:40
HQZ2Block Trade
6 $45.40
11:27:40
HQZ24800CBlock Trade
25 $2.60
11:27:40
HQZ25600CBlock Trade
25 $0.70
11:21:24
GQZ2020
5 $3.50
10:45:40
EAZ014000CBlock Trade
200 $1.00