Time (AEST) Code Volume $/MWh
16:45:40
HVZ16200PBlock Trade
25 $1.50
16:11:40
HQM2Block Trade
- $60.00
16:11:40
HQM25500PBlock Trade
25 $2.75
15:59:56
BVU2020
1 $79.50
15:59:45
BNU2020
2 $78.50
15:57:30
PNM2019
1 $114.50
15:55:38
BVU2019
5 $95.25
15:53:47
BNH2019
1 $98.00
15:52:46
BSM2020
1 $84.00
15:52:41
BNU2019
5 $91.00
15:52:41
GNU2019
5 $4.00
15:51:23
BVH2020
1 $131.00
15:50:57
BNH2020
1 $104.00
15:46:37
BNU2020
5 $78.50
15:46:28
BVU2020
2 $79.25
15:34:05
BNZ2021
5 $66.28
15:34:05
BNM2021
5 $70.38
15:34:05
HNZ2021
5 $74.25
15:34:05
BNU2021
5 $69.61
15:34:05
BNH2021
5 $91.05
15:31:49
BQZ2019
5 $71.10
15:31:00
BQU2019
5 $77.35
15:31:00
BQM2020
5 $67.16
15:31:00
BQH2020
5 $88.99
15:31:00
HQM2020
5 $76.00
15:31:00
BQZ2019
5 $70.55
15:27:15
HQZ2020
5 $71.00
15:27:15
BQU2020
5 $64.32
15:27:15
BQZ2020
5 $64.02
15:27:15
BQM2020
5 $67.01
15:27:15
BQH2020
5 $88.80
14:33:10
EHH9Block Trade
100 $180.00
14:16:08
BSH2020
2 $132.50
13:59:30
EDK2019
15 $215.00
13:52:18
EEM2019
5 $200.00
13:41:47
EHK2019
15 $210.00
13:05:10
EAU913500PBlock Trade
200 $9.70
12:59:51
BQU2019
1 $78.00
12:42:51
BQH2020
10 $89.28
12:42:51
BQU2019
10 $77.60
12:42:51
BQM2020
10 $67.39
12:42:51
BQZ2019
10 $70.78
12:42:51
HQM2020
10 $76.25
12:28:34
GNU2019
5 $4.00
12:28:34
GNU2019
5 $4.00
12:27:37
GVZ2019
10 $5.50
12:14:52
GNU2019
5 $3.20
12:14:52
BNU2019
5 $90.70
12:11:05
BNM2019
2 $95.00
12:04:14
BQZ2019
5 $71.40
12:03:46
GNU2019
5 $4.00
12:03:46
BNU2019
5 $91.50
12:03:33
GVZ2019
10 $5.50
12:02:41
BQZ2019
2 $71.50
12:02:10
BQU2019
2 $78.00
12:00:53
GXZ2020
5 $10.80
12:00:46
GNU2019
5 $4.00
12:00:46
BNU2019
5 $91.50
12:00:13
BVM2020
2 $83.75
11:59:53
BVM2020
2 $84.00
11:59:25
BVU2020
5 $79.99
11:57:36
BVU2020
2 $80.00
11:57:30
BVU2020
10 $80.00
11:57:09
BNZ2020
5 $78.50
11:57:02
BNU2020
2 $79.00
11:56:47
BVU2020
5 $80.00
11:54:52
BNM2019
10 $95.25
11:53:05
BVM2020
5 $84.00
11:52:14
HVM20200009600P
5 $1.60
11:52:14
HVM20200009600P
15 $1.60
11:51:31
GVZ2019
5 $5.50
11:49:50
GVZ2019
5 $5.50
11:46:30
BNM2021
2 $70.00
11:33:19
HVZ20200009000C
5 $6.50
11:33:19
HVZ20200009000C
5 $6.50
11:31:10
HVM09400PBlock Trade
25 $1.00
11:20:34
GVZ2019
20 $5.50
11:20:17
HNZ2021
5 $74.25
11:20:17
BNU2021
5 $69.61
11:20:17
BNZ2021
5 $66.28
11:20:17
BNM2021
5 $70.38
11:20:17
BNH2021
5 $91.05
11:11:34
BNU2020
2 $79.65
11:09:20
BVH2021
5 $105.00
11:08:10
BVU2020
5 $79.83
11:08:10
BVH2020
5 $130.54
11:08:10
BVM2020
5 $83.60
11:08:10
HVZ2020
5 $93.25
11:08:10
BVZ2020
5 $79.33
11:07:10
HQM07900CBlock Trade
25 $0.55
11:06:56
BVM2020
2 $84.75
11:06:56
BVM2020
5 $85.00
11:05:55
BNH2021
2 $91.00
10:58:26
BVH2021
5 $105.00
10:57:35
BVH2021
2 $105.00
10:53:33
PNM2019
5 $114.46
10:53:33
BNM2019
5 $95.25
10:51:04
BVU2020
2 $80.00
10:50:39
BNZ2021
5 $66.06
10:50:39
BNM2021
5 $70.14
10:50:39
BNH2021
5 $90.74
10:50:39
BNU2021
5 $69.38
10:50:39
HNZ2021
5 $74.00
10:44:39
BNU2021
1 $69.61
10:44:39
BNZ2021
1 $66.28
10:44:39
BNM2021
1 $70.38
10:44:39
BNH2021
1 $91.05
10:44:39
HNZ2021
1 $74.25
10:43:46
BNM2021
10 $69.91
10:43:46
BNU2021
10 $69.14
10:43:46
HNZ2021
10 $73.75
10:43:46
BNH2021
10 $90.44
10:43:46
BNZ2021
10 $65.83
10:41:55
BVU2021
5 $67.65
10:41:55
HVZ2021
5 $75.00
10:41:55
BVH2021
5 $101.59
10:41:55
BVZ2021
5 $63.91
10:41:55
BVM2021
5 $67.34
10:36:53
BVH2020
5 $130.54
10:36:53
HVZ2020
5 $93.25
10:36:53
BVU2020
5 $79.83
10:36:53
BVZ2020
5 $79.33
10:36:53
BVM2020
5 $83.60
10:34:50
BVU2020
5 $79.62
10:34:50
HVZ2020
5 $93.00
10:34:50
BVZ2020
5 $79.12
10:34:50
BVM2020
5 $83.37
10:34:50
BVH2020
5 $130.19
10:34:30
BVM2021
5 $67.34
10:34:30
BVZ2021
5 $63.91
10:34:30
HVZ2021
5 $75.00
10:34:30
BVH2021
5 $101.59
10:34:30
BVU2021
5 $67.65