Download
Time (AEST) Code Volume $/MWh
16:08:10 
HVZ810300PBlock Trade
 25 $1.90
15:59:41 
BNU2018
 4 $91.00
15:59:33 
BNU2018
 1 $91.00
15:59:14 
BNM2018
 5 $96.75
15:57:10 
GNU2019
 5 $8.50
15:57:04 
GNM2019
 1 $8.25
15:57:02 
BVZ2017
 5 $103.75
15:56:12 
BVZ2017
 1 $103.50
15:55:55 
GQH2019
 5 $17.25
15:54:44 
BNH2019
 1 $92.00
15:54:44 
BNZ2018
 1 $80.25
15:52:42 
BQU2018
 4 $72.50
15:52:39 
BQU2018
 1 $72.50
15:43:11 
BNU2018
 2 $90.00
15:39:31 
BQH2018
 5 $103.00
15:38:54 
BNM2018
 5 $96.00
15:38:47 
BNM2018
 5 $96.50
15:38:46 
BVZ2018
 5 $84.50
15:38:37 
BVU2018
 5 $99.64
15:38:37 
BVZ2018
 5 $84.79
15:38:37 
BVM2018
 5 $101.55
15:38:37 
BVH2018
 5 $138.68
15:38:37 
HVZ2018
 5 $106.00
15:38:15 
HQZ2018
 5 $79.05
15:38:15 
BQU2018
 5 $71.04
15:38:15 
BQM2018
 5 $75.06
15:38:15 
BNM2018
 1 $97.00
15:38:15 
BQZ2018
 5 $68.13
15:38:15 
BQH2018
 5 $102.43
15:38:06 
BNM2018
 2 $97.39
15:38:06 
BNH2018
 2 $103.65
15:38:06 
BNZ2018
 2 $80.29
15:38:06 
HNZ2018
 2 $93.10
15:38:06 
BNU2018
 2 $91.35
15:38:03 
BNM2018
 2 $97.59
15:38:03 
BNH2018
 2 $103.87
15:38:03 
BNZ2018
 2 $80.47
15:38:03 
HNZ2018
 2 $93.30
15:38:03 
BNU2018
 2 $91.55
15:32:58 
BVU2017
 5 $102.00
15:29:27 
GQU2018
 1 $3.65
15:29:27 
GQU2018
 5 $3.60
15:19:03 
BVZ2017
 5 $104.00
15:18:17 
BVH2018
 5 $140.75
14:49:31 
GNU2018
 1 $6.25
14:41:07 
GQH2019
 5 $17.25
14:38:03 
GQZ2018
 5 $6.53
14:38:03 
GQH2019
 5 $17.00
14:38:03 
RQM2019
 5 $7.85
14:38:03 
GQM2019
 5 $4.16
14:38:03 
GQU2018
 5 $3.87
14:34:26 
GQU2018
 10 $3.87
14:34:26 
GQM2019
 10 $4.16
14:34:26 
GQZ2018
 10 $6.53
14:34:26 
GQH2019
 10 $17.00
14:34:26 
RQM2019
 10 $7.85
14:25:40 
HQZ20180009000C
 10 $0.30
14:23:54 
HQZ20180009000C
 10 $0.30
14:23:12 
BVH2018
 3 $141.00
14:21:01 
BQZ2018
 5 $69.29
14:21:01 
BQH2019
 5 $86.10
14:21:01 
HQM2019
 5 $72.75
14:21:01 
BQU2018
 5 $72.26
14:21:01 
BQM2019
 5 $63.54
13:45:52 
GQM2018
 4 $3.55
13:30:38 
GSH2018
 2 $40.00
13:25:50 
BVM2018
 5 $103.47
13:25:50 
BVZ2018
 5 $86.38
13:25:50 
BVU2018
 5 $101.52
13:25:50 
BVH2018
 5 $141.30
13:25:50 
HVZ2018
 5 $108.00
13:21:02 
GSH2018
 1 $40.00
12:54:01 
EAM2020
 30 $81.00
12:53:40 
BVZ2018
 5 $85.50
12:53:35 
EAM2020
 30 $82.90
12:53:35 
EAM2020
 30 $83.00
12:53:35 
EAM2020
 30 $83.20
12:52:49 
EAM2019
 5 $79.25
12:52:28 
EAU2019
 30 $80.75
12:52:28 
EAM2019
 30 $80.00
12:51:41 
EDF2018
 40 $53.95
12:51:41 
EDF2018
 20 $54.00
12:45:43 
EDX2017
 20 $53.85
12:45:38 
EHX2017
 20 $44.50
12:45:35 
EHX2017
 20 $44.75
12:45:35 
EHX2017
 40 $45.00
12:42:08 
EAZ2017
 30 $51.50
12:40:09 
EDZ2017
 10 $48.25
12:39:54 
EDZ2017
 10 $48.00
12:39:47 
EDZ2017
 20 $48.00
12:39:44 
EDZ2017
 20 $49.00
12:39:39 
EDZ2017
 20 $49.00
12:39:33 
EHZ2017
 40 $42.40
12:39:33 
EHZ2017
 20 $42.50
12:38:57 
BSZ2018
 5 $93.00
12:36:19 
GQH2019
 10 $17.25
12:35:26 
BSH2018
 5 $153.40
12:35:26 
BSH2018
 1 $153.50
12:35:05 
BSZ2018
 2 $93.25
12:35:05 
BSZ2018
 5 $93.00
12:35:03 
BQH2018
 5 $104.00
12:35:00 
HVZ2018
 5 $108.00
12:35:00 
BVM2018
 5 $103.47
12:35:00 
BVH2018
 5 $141.30
12:35:00 
BVZ2018
 5 $86.38
12:35:00 
BVU2018
 5 $101.52
12:33:11 
EAZ2019
 30 $62.00
12:33:02 
EAZ2019
 30 $63.95
12:33:02 
EAZ2019
 30 $63.70
12:33:02 
EAZ2019
 30 $63.85
12:32:10 
GQU2017
 1 $1.00
12:32:03 
EEU2019
 30 $79.65
12:31:53 
BSH2018
 1 $154.00
12:31:53 
EAU2019
 30 $83.00
12:31:53 
EAU2019
 60 $82.90
12:31:53 
EAU2019
 30 $82.95
12:30:56 
EEZ2017
 30 $44.60
12:30:56 
EEZ2017
 30 $44.80
12:30:29 
EEH2018
 30 $55.50
12:30:17 
EAH2018
 30 $60.50
12:30:14 
EDV2017
 20 $50.00
12:30:03 
EDV2017
 20 $50.00
12:29:59 
EAH2018
 30 $61.00
12:04:53 
HQZ20180009000C
 5 $0.30
12:02:02 
HQZ20180009000C
 10 $0.30
12:01:08 
BNH2018
 5 $104.00
12:01:05 
BNH2018
 5 $104.50
11:58:12 
BNH2018
 2 $104.65
11:58:12 
BNZ2018
 2 $81.07
11:58:12 
BNU2018
 2 $92.23
11:58:12 
HNZ2018
 2 $94.00
11:58:12 
BNM2018
 2 $98.33
11:58:08 
BQH2018
 5 $104.00
11:58:04 
PQZ2018
 5 $83.00
11:58:00 
BNM2018
 5 $99.00
11:57:57 
HQZ2018
 5 $80.00
11:57:57 
BQU2018
 5 $71.90
11:57:57 
BQH2018
 5 $103.66
11:57:57 
BQZ2018
 5 $68.94
11:57:57 
BQM2018
 5 $75.97
11:57:54 
BNM2018
 2 $98.85
11:57:54 
BNH2018
 2 $105.21
11:57:54 
BNU2018
 2 $92.72
11:57:54 
BNZ2018
 2 $81.50
11:57:54 
HNZ2018
 2 $94.50
11:19:37 
HNZ2018
 2 $96.00
11:19:37 
BNU2018
 2 $94.19
11:19:37 
BNZ2018
 2 $82.79
11:19:37 
BNM2018
 2 $100.42
11:19:37 
BNH2018
 2 $106.88
11:17:09 
BQM2018
 10 $77.13
11:17:09 
GQM2018
 10 $3.88
11:15:37 
BQZ2018
 5 $69.76
11:15:37 
HQM2019
 5 $73.25
11:15:37 
BQH2019
 5 $86.69
11:15:37 
BQM2019
 5 $63.99
11:15:37 
BQU2018
 5 $72.75
11:06:30 
GQU2018
 10 $3.80
11:06:30 
BQU2019
 10 $62.47
11:06:30 
BQU2018
 10 $73.00
11:06:30 
BQM2019
 10 $64.20
11:06:30 
HQZ2019
 10 $68.92
11:06:30 
BQZ2019
 10 $62.36
11:06:30 
BQH2019
 10 $86.99
10:38:56 
GQH2019
 5 $17.50
10:37:49 
GQH2019
 5 $17.50
10:11:35 
GQH2019
 5 $17.25
10:08:25 
GQU2017
 9 $1.00
10:00:52 
GQH2019
 5 $17.25
10:00:52 
GQH2019
 5 $17.25