Download
Time (AEST) Code Volume $/MWh
16:45:40 
HVZ16200PBlock Trade
 25 $1.50
16:11:40 
HQM2Block Trade
 - $60.00
16:11:40 
HQM25500PBlock Trade
 25 $2.75
15:59:56 
BVU2020
 1 $79.50
15:59:45 
BNU2020
 2 $78.50
15:57:30 
PNM2019
 1 $114.50
15:55:38 
BVU2019
 5 $95.25
15:53:47 
BNH2019
 1 $98.00
15:52:46 
BSM2020
 1 $84.00
15:52:41 
BNU2019
 5 $91.00
15:52:41 
GNU2019
 5 $4.00
15:51:23 
BVH2020
 1 $131.00
15:50:57 
BNH2020
 1 $104.00
15:46:37 
BNU2020
 5 $78.50
15:46:28 
BVU2020
 2 $79.25
15:34:05 
BNZ2021
 5 $66.28
15:34:05 
BNM2021
 5 $70.38
15:34:05 
HNZ2021
 5 $74.25
15:34:05 
BNU2021
 5 $69.61
15:34:05 
BNH2021
 5 $91.05
15:31:49 
BQZ2019
 5 $71.10
15:31:00 
BQU2019
 5 $77.35
15:31:00 
BQM2020
 5 $67.16
15:31:00 
BQH2020
 5 $88.99
15:31:00 
HQM2020
 5 $76.00
15:31:00 
BQZ2019
 5 $70.55
15:27:15 
HQZ2020
 5 $71.00
15:27:15 
BQU2020
 5 $64.32
15:27:15 
BQZ2020
 5 $64.02
15:27:15 
BQM2020
 5 $67.01
15:27:15 
BQH2020
 5 $88.80
14:33:10 
EHH9Block Trade
 100 $180.00
14:16:08 
BSH2020
 2 $132.50
13:59:30 
EDK2019
 15 $215.00
13:52:18 
EEM2019
 5 $200.00
13:41:47 
EHK2019
 15 $210.00
13:05:10 
EAU913500PBlock Trade
 200 $9.70
12:59:51 
BQU2019
 1 $78.00
12:42:51 
BQH2020
 10 $89.28
12:42:51 
BQU2019
 10 $77.60
12:42:51 
BQM2020
 10 $67.39
12:42:51 
BQZ2019
 10 $70.78
12:42:51 
HQM2020
 10 $76.25
12:28:34 
GNU2019
 5 $4.00
12:28:34 
GNU2019
 5 $4.00
12:27:37 
GVZ2019
 10 $5.50
12:14:52 
GNU2019
 5 $3.20
12:14:52 
BNU2019
 5 $90.70
12:11:05 
BNM2019
 2 $95.00
12:04:14 
BQZ2019
 5 $71.40
12:03:46 
GNU2019
 5 $4.00
12:03:46 
BNU2019
 5 $91.50
12:03:33 
GVZ2019
 10 $5.50
12:02:41 
BQZ2019
 2 $71.50
12:02:10 
BQU2019
 2 $78.00
12:00:53 
GXZ2020
 5 $10.80
12:00:46 
GNU2019
 5 $4.00
12:00:46 
BNU2019
 5 $91.50
12:00:13 
BVM2020
 2 $83.75
11:59:53 
BVM2020
 2 $84.00
11:59:25 
BVU2020
 5 $79.99
11:57:36 
BVU2020
 2 $80.00
11:57:30 
BVU2020
 10 $80.00
11:57:09 
BNZ2020
 5 $78.50
11:57:02 
BNU2020
 2 $79.00
11:56:47 
BVU2020
 5 $80.00
11:54:52 
BNM2019
 10 $95.25
11:53:05 
BVM2020
 5 $84.00
11:52:14 
HVM20200009600P
 5 $1.60
11:52:14 
HVM20200009600P
 15 $1.60
11:51:31 
GVZ2019
 5 $5.50
11:49:50 
GVZ2019
 5 $5.50
11:46:30 
BNM2021
 2 $70.00
11:33:19 
HVZ20200009000C
 5 $6.50
11:33:19 
HVZ20200009000C
 5 $6.50
11:31:10 
HVM09400PBlock Trade
 25 $1.00
11:20:34 
GVZ2019
 20 $5.50
11:20:17 
HNZ2021
 5 $74.25
11:20:17 
BNU2021
 5 $69.61
11:20:17 
BNZ2021
 5 $66.28
11:20:17 
BNM2021
 5 $70.38
11:20:17 
BNH2021
 5 $91.05
11:11:34 
BNU2020
 2 $79.65
11:09:20 
BVH2021
 5 $105.00
11:08:10 
BVU2020
 5 $79.83
11:08:10 
BVH2020
 5 $130.54
11:08:10 
BVM2020
 5 $83.60
11:08:10 
HVZ2020
 5 $93.25
11:08:10 
BVZ2020
 5 $79.33
11:07:10 
HQM07900CBlock Trade
 25 $0.55
11:06:56 
BVM2020
 2 $84.75
11:06:56 
BVM2020
 5 $85.00
11:05:55 
BNH2021
 2 $91.00
10:58:26 
BVH2021
 5 $105.00
10:57:35 
BVH2021
 2 $105.00
10:53:33 
PNM2019
 5 $114.46
10:53:33 
BNM2019
 5 $95.25
10:51:04 
BVU2020
 2 $80.00
10:50:39 
BNZ2021
 5 $66.06
10:50:39 
BNM2021
 5 $70.14
10:50:39 
BNH2021
 5 $90.74
10:50:39 
BNU2021
 5 $69.38
10:50:39 
HNZ2021
 5 $74.00
10:44:39 
BNU2021
 1 $69.61
10:44:39 
BNZ2021
 1 $66.28
10:44:39 
BNM2021
 1 $70.38
10:44:39 
BNH2021
 1 $91.05
10:44:39 
HNZ2021
 1 $74.25
10:43:46 
BNM2021
 10 $69.91
10:43:46 
BNU2021
 10 $69.14
10:43:46 
HNZ2021
 10 $73.75
10:43:46 
BNH2021
 10 $90.44
10:43:46 
BNZ2021
 10 $65.83
10:41:55 
BVU2021
 5 $67.65
10:41:55 
HVZ2021
 5 $75.00
10:41:55 
BVH2021
 5 $101.59
10:41:55 
BVZ2021
 5 $63.91
10:41:55 
BVM2021
 5 $67.34
10:36:53 
BVH2020
 5 $130.54
10:36:53 
HVZ2020
 5 $93.25
10:36:53 
BVU2020
 5 $79.83
10:36:53 
BVZ2020
 5 $79.33
10:36:53 
BVM2020
 5 $83.60
10:34:50 
BVU2020
 5 $79.62
10:34:50 
HVZ2020
 5 $93.00
10:34:50 
BVZ2020
 5 $79.12
10:34:50 
BVM2020
 5 $83.37
10:34:50 
BVH2020
 5 $130.19
10:34:30 
BVM2021
 5 $67.34
10:34:30 
BVZ2021
 5 $63.91
10:34:30 
HVZ2021
 5 $75.00
10:34:30 
BVH2021
 5 $101.59
10:34:30 
BVU2021
 5 $67.65