Time (AEST) Code Volume $/MWh
16:28:10
HNM07300PBlock Trade
25 $5.20
16:28:10
HNM08300CBlock Trade
25 $5.20
15:59:41
BVU2018
1 $100.50
15:59:25
BVM2018
3 $106.75
15:59:20
BQH2018
2 $105.25
15:59:19
BVU2018
1 $100.90
15:56:41
BNM2018
10 $101.75
15:56:41
BVM2018
10 $106.25
15:54:03
BQM2018
1 $77.00
15:53:39
BVM2018
9 $106.25
15:53:39
BVM2018
1 $106.25
15:47:22
BQZ2018
1 $70.25
15:44:37
BQU2018
1 $71.10
15:39:59
HQM20190007000P
20 $2.60
15:33:56
GNZ2018
5 $9.25
15:33:56
GNU2018
5 $7.25
15:33:56
RNM2019
5 $10.84
15:33:56
GNM2019
5 $8.01
15:33:56
GNH2019
5 $19.00
15:22:38
BNH2018
5 $109.59
15:22:38
BNZ2018
5 $81.12
15:22:38
HNZ2018
5 $96.25
15:22:38
BNU2018
5 $93.09
15:22:38
BNM2018
5 $101.55
15:21:06
BNU2019
5 $81.23
15:21:06
BNZ2019
5 $71.78
15:20:36
BNZ2018
5 $80.00
15:04:10
BQM810500CBlock Trade
35 $1.50
15:04:10
BQM88000CBlock Trade
35 $6.70
15:02:04
HNZ2018
5 $96.25
15:02:04
BNH2018
5 $109.59
15:02:04
BNU2018
5 $93.09
15:02:04
BNZ2018
5 $81.12
15:02:04
BNM2018
5 $101.55
14:42:26
GNZ2017
1 $2.25
14:41:10
HVZ2018
5 $110.25
14:41:10
BVU2018
5 $100.76
14:41:10
BVZ2018
5 $84.64
14:41:10
BVH2018
5 $150.02
14:41:10
BVM2018
5 $106.40
14:39:56
GVZ2017
4 $6.00
14:39:56
GVZ2017
1 $6.25
14:39:54
BVZ2018
5 $84.64
14:39:54
BVU2018
5 $100.76
14:39:54
BVH2018
5 $150.02
14:39:54
HVZ2018
5 $110.25
14:39:54
BVM2018
5 $106.40
13:58:25
EEU2018
30 $82.90
13:54:27
EDG2018
20 $78.50
13:54:13
EHG2018
20 $77.00
13:54:13
EHG2018
20 $76.95
13:54:13
EHG2018
20 $76.70
13:54:13
EHG2018
20 $76.85
13:50:02
EHJ2018
18 $78.50
13:50:02
EDJ2018
18 $79.50
13:49:58
EDJ2018
2 $79.50
13:49:58
EHJ2018
2 $78.50
13:38:29
EDZ2017
20 $73.50
13:38:07
EDZ2017
20 $74.00
13:34:56
EEH2018
30 $74.30
13:34:45
EEH2018
30 $74.80
13:34:14
GVZ2017
5 $7.25
13:33:20
GVZ2017
1 $7.00
13:14:15
EEZ2017
30 $65.00
13:08:40
EAZ2017
30 $71.50
13:08:40
EAM2018
30 $82.90
13:08:40
EEZ2017
30 $65.00
13:08:40
EEM2018
30 $83.00
12:41:39
BVH2018
5 $151.00
12:34:34
BNH2018
5 $110.00
12:32:00
EAH2018
30 $78.50
12:26:56
EEH2018
30 $76.60
12:26:56
EEU2018
30 $82.90
12:17:52
GVH2018
5 $44.00
12:17:08
BVZ2018
5 $84.82
12:17:08
BVM2018
5 $106.65
12:17:08
BVU2018
5 $100.99
12:17:08
BVH2018
5 $150.36
12:17:08
HVZ2018
5 $110.50
12:16:17
BVU2018
10 $100.87
12:16:17
BVZ2018
10 $84.73
12:16:17
BVH2018
10 $150.18
12:16:17
HVZ2018
10 $110.37
12:16:17
BVM2018
10 $106.52
12:08:10
BNH813000CBlock Trade
25 $6.50
12:08:10
BNH811500CBlock Trade
25 $12.25
12:05:35
BNH20180008500P
20 $2.40
12:03:07
GVZ2017
1 $6.35
12:00:35
BNH20180013000C
15 $6.75
12:00:35
BNH20180011500C
15 $12.50
11:54:57
BNH20180011500C
10 $12.25
11:54:57
BNH20180013000C
10 $6.50
11:50:09
GVZ2017
1 $6.25
10:59:56
HVZ20190009700C
5 $3.60