Intraday Tradelog | ASX Energy

Download

Time (AEST)	Code	Volume	$/MWh
15:59:59	BNU2020	1	$68.75
15:59:57	BNZ2021	1	$65.25
15:59:56	GQH2020	5	$17.00
15:59:45	BNH2019	1	$119.00
15:59:45	BVH2019	1	$142.50
15:59:35	GVH2019	1	$40.50
15:59:34	BQU2019	1	$75.00
15:58:48	BNZ2020	2	$66.50
15:58:44	BVZ2020	2	$63.50
15:58:39	BVH2020	2	$106.75
15:57:51	GVH2019	1	$40.00
15:57:28	BVH2020	2	$106.50
15:55:49	BQZ2018	5	$86.25
15:55:36	GNZ2019	5	$7.60
15:54:10	GQZ2018	1	$2.00
15:53:28	GVH2019	1	$40.00
15:53:23	GVH2019	1	$39.75
15:52:40	HVM2020	5	$92.00
15:52:40	BVH2020	5	$106.29
15:52:40	BVM2020	5	$84.10
15:52:40	BVZ2019	5	$81.75
15:52:40	BVU2019	5	$95.93
15:52:24	GNM2020	5	$7.19
15:52:24	GNU2019	5	$7.10
15:52:24	GNH2020	5	$23.60
15:52:24	GNZ2019	5	$7.80
15:52:24	RNM2020	5	$11.40
15:48:43	BVZ2019	2	$81.75
15:48:06	BQZ2019	1	$67.50
15:48:02	BQZ2019	4	$67.50
15:39:58	BNH2020	1	$98.50
15:39:22	BQH2020	1	$89.00
15:38:22	BNH2019	2	$118.50
15:36:59	GVH2019	1	$38.50
15:36:04	GVH2019	1	$39.75
15:36:04	GVH2019	1	$39.50
15:36:04	GVH2019	1	$39.00
15:35:54	RNM2020	5	$11.50
15:35:54	GNM2020	5	$7.24
15:35:54	GNU2019	5	$7.17
15:35:54	GNZ2019	5	$7.87
15:35:54	GNH2020	5	$23.81
15:35:54	GNU2019	5	$7.17
15:35:54	GNZ2019	5	$7.87
15:35:54	RNM2020	5	$11.50
15:35:54	GNH2020	5	$23.81
15:35:54	GNM2020	5	$7.24
15:32:16	GNH2020	5	$23.00
15:24:12	BNH2019	1	$118.00
15:22:14	BNM2019	5	$98.38
15:22:14	BNH2019	5	$117.91
15:22:14	BNU2019	5	$89.43
15:22:14	BNZ2019	5	$77.79
15:22:14	HNZ2019	5	$95.75
15:22:05	BVH2020	5	$106.29
15:22:05	HVM2020	5	$92.00
15:22:05	BVZ2019	5	$81.75
15:22:05	BVU2019	5	$95.93
15:22:05	BVM2020	5	$84.10
15:21:14	BVH2019	5	$140.00
15:20:46	BVM2019	5	$106.50
15:20:28	BVH2020	5	$106.00
15:20:23	BNM2019	5	$98.25
15:20:13	BNZ2019	5	$77.50
15:20:08	BNU2019	10	$89.00
15:14:29	HNZ2019	5	$95.85
15:14:29	BNU2019	5	$89.52
15:14:29	BNH2019	5	$118.03
15:14:29	BNZ2019	5	$77.88
15:14:29	BNM2019	5	$98.48
15:14:14	GNM2020	10	$7.34
15:14:14	RNM2020	10	$11.65
15:14:14	GNU2019	10	$7.26
15:14:14	GNH2020	10	$24.12
15:14:14	GNZ2019	10	$7.97
15:13:07	BVH2020	5	$106.50
15:13:04	BVU2019	5	$96.50
15:13:04	BVZ2019	5	$82.50
15:13:03	HVM2020	5	$92.50
15:13:03	BVH2020	5	$106.87
15:13:03	BVM2020	5	$84.56
15:13:03	BVZ2019	5	$82.19
15:13:03	BVU2019	5	$96.45
15:12:20	HNZ2019	2	$95.85
15:12:20	BNU2019	2	$89.52
15:12:20	BNH2019	2	$118.03
15:12:20	BNM2019	2	$98.48
15:12:20	BNZ2019	2	$77.88
15:09:40	GVH2019	1	$39.00
15:00:29	GNH2019	5	$27.00
15:00:29	GNH2019	5	$27.25
14:59:42	GNU2019	5	$7.40
14:49:10	HQZ06300PBlock Trade	25	$2.55
14:49:10	HQZ07200CBlock Trade	25	$2.80
14:21:10	EHZ8Block Trade	10	$117.00
14:19:40	EHZ8Block Trade	40	$117.00
14:02:10	GNH2019	5	$28.00
13:59:31	EHH2019	20	$100.00
13:59:24	EDH2019	20	$100.00
13:59:18	EHJ2019	20	$100.00
13:58:12	EDJ2019	20	$104.00
13:58:06	EHJ2019	20	$98.00
13:58:01	EHJ2019	20	$101.00
13:58:01	EHJ2019	20	$100.10
13:55:43	EAM2021	20	$82.50
13:55:38	EEM2021	30	$79.20
13:55:28	EEM2021	30	$80.00
13:55:28	EAM2021	20	$82.95
13:55:28	EEM2021	30	$81.10
13:55:28	EEM2021	30	$81.05
13:47:10	EDZ8Block Trade	50	$145.00
13:36:08	EEH2020	30	$73.00
12:36:49	BNU2019	5	$89.25
12:36:29	BQM2020	5	$65.30
12:36:19	BNU2019	5	$89.50
12:24:32	GNH2019	5	$27.75
12:24:32	BNH2019	5	$118.75
12:24:05	GQZ2018	1	$2.25
11:57:18	BQH2020	5	$89.46
11:56:57	BNH2020	5	$98.50
11:51:40	GQH2019	2	$18.00
11:49:43	BNM2019	3	$99.00
11:49:33	BNM2019	2	$99.00
11:49:22	BNU2019	15	$89.75
11:48:09	GVU2019	2	$4.40
11:42:10	BNU2019	2	$90.00
11:42:02	BVZ2019	5	$82.86
11:42:02	BVM2020	5	$85.24
11:42:02	BVU2019	5	$97.23
11:42:02	BVH2020	5	$107.74
11:42:02	HVM2020	5	$93.25
11:35:41	GNH2019	2	$28.00
11:35:13	GNM2019	5	$7.41
11:34:54	BNM2019	5	$99.25
11:34:43	GVM2019	2	$5.00
11:33:54	GNM2019	10	$7.40
11:32:50	GNM2019	10	$7.40
11:29:47	BNM2019	10	$99.25
11:29:36	GNU2019	5	$7.40
11:27:34	BQU2020	5	$57.75
11:19:03	BVH2019	1	$143.05
11:19:03	HVZ2019	1	$107.50
11:19:03	BVZ2019	1	$82.43
11:19:03	BVU2019	1	$96.74
11:19:03	BVM2019	1	$108.56
11:18:18	GVH2019	2	$40.00
11:15:20	BNM2019	10	$99.50
11:14:46	BQU2019	5	$74.00
11:14:02	BQZ2020	5	$57.75
11:13:45	BQZ2020	5	$57.60
11:13:45	BQH2020	5	$89.46
11:13:45	HQZ2020	5	$67.50
11:13:45	BQU2020	5	$57.84
11:13:45	BQM2020	5	$65.32
11:11:49	BNH2019	2	$119.50
11:09:00	BQU2019	5	$74.02
11:09:00	BQZ2019	5	$67.65
11:09:00	BQH2019	5	$104.54
11:09:00	BQM2019	5	$79.27
11:09:00	HQZ2019	5	$81.25
11:07:47	BSZ2019	5	$82.50
11:04:42	BNU2019	2	$90.50
11:02:32	BSU2019	5	$93.50
11:00:47	BSU2019	5	$93.00
10:57:13	BQM2019	5	$79.37
10:57:13	HQZ2019	5	$81.35
10:57:13	BQU2019	5	$74.11
10:57:13	BQH2019	5	$104.67
10:57:13	BQZ2019	5	$67.74
10:56:29	BSU2019	5	$92.25
10:54:50	BQM2021	5	$53.31
10:54:50	HQM2021	5	$60.25
10:54:50	BQU2020	5	$57.90
10:54:50	BQH2021	5	$72.33
10:54:50	BQZ2020	5	$57.65
10:54:17	BSZ2019	5	$81.50
10:52:52	BQZ2020	5	$57.65
10:52:52	BQM2021	5	$53.31
10:52:52	BQU2020	5	$57.90
10:52:52	BQH2021	5	$72.33
10:52:52	HQM2021	5	$60.25
10:49:44	BQM2019	5	$79.27
10:49:44	HQZ2019	5	$81.25
10:49:44	BQZ2019	5	$67.65
10:49:44	BQU2019	5	$74.02
10:49:44	BQU2019	5	$74.02
10:49:44	BQM2019	5	$79.27
10:49:44	BQH2019	5	$104.54
10:49:44	HQZ2019	5	$81.25
10:49:44	BQZ2019	5	$67.65
10:49:44	BQH2019	5	$104.54
10:49:10	BQH9Block Trade	25	$105.00
10:49:10	GQH9Block Trade	-	$17.25
10:46:48	BVZ2019	5	$83.30
10:46:48	HVM2020	5	$93.75
10:46:48	BVU2019	5	$97.76
10:46:48	BVH2020	5	$108.32
10:46:48	BVM2020	5	$85.69
10:45:55	BVM2020	5	$85.69
10:45:55	BVH2020	5	$108.32
10:45:55	BVU2019	5	$97.76
10:45:55	HVM2020	5	$93.75
10:45:55	BVM2020	5	$85.69
10:45:55	HVM2020	5	$93.75
10:45:55	BVU2019	5	$97.76
10:45:55	BVZ2019	5	$83.30
10:45:55	BVH2020	5	$108.32
10:45:55	BVZ2019	5	$83.30
10:44:41	BVH2020	5	$108.03
10:44:41	BVM2020	5	$85.46
10:44:41	BVU2019	5	$97.50
10:44:41	BVZ2019	5	$83.08
10:44:41	HVM2020	5	$93.50
10:44:02	BVU2019	5	$98.50
10:44:00	HVM2020	5	$93.50
10:44:00	BVH2020	5	$108.03
10:44:00	BVZ2019	10	$83.08
10:44:00	BVU2019	10	$97.50
10:44:00	BVM2020	10	$85.46
10:44:00	BVZ2019	5	$83.50
10:44:00	BVH2020	10	$108.03
10:44:00	HVM2020	10	$93.50
10:44:00	BVU2019	5	$97.50
10:44:00	BVZ2019	5	$83.08
10:44:00	BVM2020	5	$85.46
10:43:00	BVZ2019	1	$83.00
10:42:12	HVM2020	5	$93.00
10:42:12	BVZ2019	5	$82.64
10:42:12	BVM2020	5	$85.03
10:42:12	BVU2019	5	$96.98
10:42:12	BVH2020	5	$107.46
10:42:12	BVZ2019	5	$82.63
10:42:12	BVH2020	5	$107.45
10:42:12	HVM2020	5	$93.01
10:42:12	BVM2020	5	$85.02
10:42:12	BVU2019	5	$96.97
10:41:13	BVM2020	10	$85.11
10:41:13	BVU2019	10	$97.08
10:41:13	HVM2020	10	$93.10
10:41:13	BVH2020	10	$107.56
10:41:13	BVZ2019	10	$82.72
10:38:33	BVH2019	4	$143.00
10:36:28	GNH2019	5	$28.00
10:35:54	BVM2020	5	$85.02
10:35:54	BVZ2019	5	$82.63
10:35:54	BVU2019	5	$96.97
10:35:54	BVH2020	5	$107.45
10:35:54	HVM2020	5	$93.00
10:32:39	BVU2019	5	$96.97
10:32:39	BVH2020	5	$107.45
10:32:39	HVM2020	5	$93.00
10:32:39	BVM2020	5	$85.02
10:32:39	BVZ2019	5	$82.63
10:31:25	BVH2020	5	$107.45
10:31:25	HVM2020	5	$93.00
10:31:25	BVZ2019	5	$82.63
10:31:25	BVM2020	5	$85.02
10:31:25	BVU2019	5	$96.97
10:31:23	BVU2019	5	$97.50
10:31:20	BVM2020	5	$84.79
10:31:20	HVM2020	5	$92.75
10:31:20	BVH2020	5	$107.16
10:31:20	BVZ2019	5	$82.41
10:31:20	BVU2019	5	$96.71
10:31:18	BNH2019	5	$118.83
10:31:18	BNU2019	5	$90.13
10:31:18	HNZ2019	5	$96.50
10:31:18	BNZ2019	5	$78.40
10:31:18	BNM2019	5	$99.15
10:30:45	BNH2019	5	$120.00
10:30:16	BQZ2019	5	$67.44
10:30:16	HQZ2019	5	$81.00
10:30:16	BQZ2019	5	$67.44
10:30:16	BQU2019	5	$73.79
10:30:16	BQM2019	5	$79.03
10:30:16	BQH2019	5	$104.22
10:30:16	BQU2019	5	$73.79
10:30:16	HQZ2019	5	$81.00
10:30:16	BQH2019	5	$104.22
10:30:16	BQM2019	5	$79.03
10:28:24	BVM2020	2	$85.00
10:25:41	BVU2020	2	$70.00
10:24:48	HVM2020	10	$92.44
10:24:48	BVZ2019	10	$82.14
10:24:48	BVH2020	10	$106.80
10:24:48	BVU2019	10	$96.39
10:24:48	BVM2020	10	$84.50
10:20:40	BVH2020	2	$108.00
10:19:50	BNH2019	10	$117.50
10:19:50	BNH20190011500C	25	$18.00
10:11:14	BVH2019	1	$143.00
10:03:40	EAZ9Block Trade	30	$79.50
10:03:10	EAZ9Block Trade	40	$79.50