Time (AEST) |
Code |
Volume |
$/MWh |
16:06:10 |
RNM5Block Trade |
25 |
$20.75 |
15:59:35 |
BQH2023 |
2 |
$216.00 |
15:59:26 |
BQZ2022 |
1 |
$221.00 |
15:59:00 |
BQZ2022 |
1 |
$221.00 |
15:58:46 |
BQZ2022 |
1 |
$218.00 |
15:58:22 |
BQU2022 |
1 |
$295.00 |
15:58:04 |
BNU2022 |
1 |
$296.00 |
15:58:00 |
BQH2024LEG |
1 |
- |
15:58:00 |
BQM2024LEG |
1 |
- |
15:58:00 |
BQU2024LEG |
1 |
- |
15:58:00 |
BQZ2024LEG |
1 |
- |
15:58:00 |
HQZ2024 |
1 |
$113.00 |
15:57:28 |
BNH2024LEG |
2 |
- |
15:57:28 |
BNM2024LEG |
2 |
- |
15:57:28 |
BNU2024LEG |
2 |
- |
15:57:28 |
BNZ2024LEG |
2 |
- |
15:57:28 |
HNZ2024 |
2 |
$119.60 |
15:56:37 |
GNH2025LEG |
10 |
- |
15:56:37 |
GNM2025LEG |
10 |
- |
15:56:37 |
GNU2024LEG |
10 |
- |
15:56:37 |
GNZ2024LEG |
10 |
- |
15:56:37 |
RNM2025 |
10 |
$20.75 |
15:56:33 |
GNH2024 |
1 |
$33.00 |
15:56:00 |
GNM2024 |
1 |
$19.75 |
15:44:47 |
BNZ2022 |
1 |
$200.00 |
15:44:44 |
GVH2023 |
6 |
$36.00 |
15:43:17 |
BVH2023LEG |
1 |
- |
15:43:17 |
BVM2023LEG |
1 |
- |
15:43:17 |
BVU2023LEG |
1 |
- |
15:43:17 |
BVZ2023LEG |
1 |
- |
15:43:17 |
HVZ2023 |
1 |
$103.50 |
15:40:24 |
BSU2022 |
1 |
$225.00 |
15:40:16 |
BVH2023LEG |
2 |
- |
15:40:16 |
BVM2023LEG |
2 |
- |
15:40:16 |
BVU2023LEG |
2 |
- |
15:40:16 |
BVZ2023LEG |
2 |
- |
15:40:16 |
HVZ2023 |
2 |
$103.50 |
15:39:36 |
BQH2024LEG |
1 |
- |
15:39:36 |
BQM2024LEG |
1 |
- |
15:39:36 |
BQU2023LEG |
1 |
- |
15:39:36 |
BQZ2023LEG |
1 |
- |
15:39:36 |
HQM2024 |
1 |
$134.57 |
15:36:45 |
BVU2023 |
2 |
$100.00 |
15:36:18 |
BQH2023LEG |
1 |
- |
15:36:18 |
BQM2023LEG |
1 |
- |
15:36:18 |
BQU2023LEG |
1 |
- |
15:36:18 |
BQZ2023LEG |
1 |
- |
15:36:18 |
HQZ2023 |
1 |
$172.00 |
15:35:15 |
BNZ2022 |
1 |
$200.00 |
15:35:14 |
BNM2023 |
1 |
$193.00 |
15:35:09 |
BNM2023 |
1 |
$193.00 |
15:35:06 |
BNH2023 |
1 |
$193.00 |
15:35:02 |
BQH2023 |
1 |
$216.00 |
15:34:00 |
BSU2022 |
1 |
$225.00 |
15:33:07 |
BVU2023 |
1 |
$100.00 |
15:32:52 |
BQZ2022 |
2 |
$222.00 |
15:28:45 |
BQM2023 |
1 |
$185.00 |
15:28:30 |
BQM2023 |
1 |
$183.00 |
15:27:30 |
BQM2023 |
1 |
$183.00 |
15:25:23 |
BVZ2022 |
1 |
$119.00 |
15:25:11 |
BNU2023 |
1 |
$168.00 |
15:25:07 |
BNM2023 |
1 |
$192.50 |
15:25:04 |
BNH2023 |
1 |
$192.00 |
15:24:54 |
BNH2024LEG |
2 |
- |
15:24:54 |
BNM2024LEG |
2 |
- |
15:24:54 |
BNU2024LEG |
2 |
- |
15:24:54 |
BNZ2024LEG |
2 |
- |
15:24:54 |
HNZ2024 |
2 |
$119.50 |
15:24:50 |
BNZ2023 |
1 |
$117.10 |
15:24:47 |
BNH2024LEG |
2 |
- |
15:24:47 |
BNM2024LEG |
2 |
- |
15:24:47 |
BNU2023LEG |
2 |
- |
15:24:47 |
BNZ2023LEG |
2 |
- |
15:24:47 |
HNM2024 |
2 |
$135.50 |
15:24:02 |
BVU2023 |
1 |
$99.99 |
15:24:02 |
BVU2023 |
1 |
$100.00 |
15:22:15 |
BQU2022 |
2 |
$292.00 |
15:21:47 |
BQU2022 |
2 |
$289.50 |
15:21:32 |
BQU2022 |
1 |
$289.00 |
15:20:27 |
BNU2022 |
2 |
$295.00 |
15:20:02 |
BNZ2022 |
2 |
$195.00 |
15:19:19 |
BNZ2022 |
1 |
$195.00 |
15:19:19 |
BNZ2022 |
1 |
$195.00 |
15:19:15 |
BNZ2022 |
1 |
$195.00 |
15:19:15 |
BNZ2022 |
2 |
$195.00 |
15:19:12 |
BNZ2022 |
1 |
$195.00 |
15:19:10 |
BNZ2022 |
1 |
$195.00 |
15:19:08 |
BNZ2022 |
2 |
$195.00 |
15:14:51 |
BNH2023 |
5 |
$190.00 |
15:14:25 |
BNH2023 |
1 |
$190.00 |
15:13:46 |
BNH2023 |
1 |
$189.99 |
15:06:05 |
BNU2022 |
1 |
$290.00 |
15:04:25 |
GNH2024LEG |
2 |
- |
15:04:25 |
GNM2024LEG |
2 |
- |
15:04:25 |
GNU2023LEG |
2 |
- |
15:04:25 |
GNZ2023LEG |
2 |
- |
15:04:25 |
RNM2024 |
2 |
$25.75 |
15:03:38 |
BSH2023 |
1 |
$161.68 |
15:03:38 |
BSM2023 |
1 |
$140.27 |
15:03:38 |
BSU2022 |
1 |
$229.12 |
15:03:38 |
BSZ2022 |
1 |
$144.46 |
15:03:38 |
HSM2023 |
1 |
$169.00 |
15:02:40 |
GQH2023 |
1 |
$62.00 |
15:02:07 |
BNU2022 |
1 |
$290.00 |
15:00:16 |
GNH2023 |
1 |
$37.00 |
14:59:49 |
BNU2023 |
1 |
$166.50 |
14:38:46 |
BVZ2022 |
2 |
$120.00 |
14:38:31 |
BVU2022 |
1 |
$219.00 |
14:38:14 |
BQU2022 |
1 |
$287.00 |
14:36:41 |
BQU2022 |
2 |
$288.00 |
14:34:51 |
BQU2022 |
1 |
$292.01 |
14:26:33 |
BQM2023 |
1 |
$182.00 |
14:17:50 |
BQM2023 |
2 |
$182.00 |
14:17:47 |
BNM2023 |
1 |
$190.00 |
14:17:43 |
BVZ2022 |
2 |
$120.00 |
14:17:26 |
BQU2022 |
1 |
$292.00 |
14:17:19 |
BNU2022 |
1 |
$292.00 |
14:17:15 |
BQU2022 |
1 |
$291.00 |
13:54:55 |
EEH2024 |
4 |
$138.00 |
13:52:11 |
EEU2022 |
4 |
$209.50 |
13:52:07 |
EAU2022 |
4 |
$233.50 |
13:51:29 |
EAM2025 |
1 |
$167.15 |
13:50:48 |
EAZ2025 |
1 |
$134.65 |
13:47:01 |
EDN2022 |
10 |
$260.00 |
13:45:11 |
BNU2022 |
1 |
$289.00 |
13:43:17 |
BQU2022 |
1 |
$288.00 |
13:43:17 |
BQU2022 |
1 |
$289.00 |
13:43:12 |
BNU2022 |
1 |
$289.00 |
13:43:09 |
BQU2022 |
1 |
$288.00 |
13:23:03 |
BVZ2022 |
2 |
$119.00 |
12:56:55 |
BQH2024LEG |
5 |
- |
12:56:55 |
BQM2024LEG |
5 |
- |
12:56:55 |
BQU2024LEG |
5 |
- |
12:56:55 |
BQZ2024LEG |
5 |
- |
12:56:55 |
HQZ2024 |
5 |
$113.00 |
12:40:40 |
HQZ5Block Trade |
2 |
$86.97 |
12:40:40 |
HQZ58200CBlock Trade |
25 |
$21.80 |
12:40:40 |
HQZ59200CBlock Trade |
25 |
$17.60 |
12:35:38 |
BVU2022 |
2 |
$217.00 |
12:35:34 |
BVM2022 |
2 |
$218.00 |
12:19:32 |
BNH2024 |
1 |
$126.34 |
12:19:32 |
BNM2024 |
1 |
$127.22 |
12:19:32 |
BNU2024 |
1 |
$121.30 |
12:19:32 |
BNZ2024 |
1 |
$101.31 |
12:19:32 |
HNZ2024 |
1 |
$119.00 |
12:18:40 |
BNU2023 |
2 |
$168.00 |
12:15:51 |
BNU2022 |
1 |
$283.10 |
12:15:44 |
BVZ2023 |
2 |
$73.00 |
12:11:20 |
BQU2022 |
10 |
$285.00 |
12:00:40 |
BNU2023 |
15 |
$169.00 |
12:00:40 |
BQU2023 |
15 |
$159.72 |
11:48:25 |
HNZ20240013500C |
1 |
$20.00 |
11:41:16 |
BNH2024LEG |
1 |
- |
11:41:16 |
BNM2024LEG |
1 |
- |
11:41:16 |
BNU2024LEG |
1 |
- |
11:41:16 |
BNZ2024LEG |
1 |
- |
11:41:16 |
HNZ2024 |
1 |
$119.00 |
11:41:01 |
BNH2024 |
1 |
$126.34 |
11:41:01 |
BNM2024 |
1 |
$127.22 |
11:41:01 |
BNU2024 |
1 |
$121.30 |
11:41:01 |
BNZ2024 |
1 |
$101.31 |
11:41:01 |
HNZ2024 |
1 |
$119.00 |
11:23:53 |
BSH2025 |
2 |
$105.93 |
11:21:14 |
BVU2022 |
10 |
$217.75 |
11:21:14 |
BVZ2022 |
10 |
$119.00 |
11:17:46 |
GSU2022 |
1 |
$20.93 |
11:16:45 |
GSM2023 |
2 |
$19.24 |
11:12:05 |
BNU2023 |
2 |
$169.00 |
11:04:43 |
GNZ2022 |
7 |
$36.55 |
11:04:01 |
GNU2022 |
5 |
$50.00 |
11:00:01 |
GNZ2022 |
1 |
$36.55 |
10:57:26 |
GNH2024LEG |
5 |
- |
10:57:26 |
GNM2024LEG |
5 |
- |
10:57:26 |
GNU2023LEG |
5 |
- |
10:57:26 |
GNZ2023LEG |
5 |
- |
10:57:26 |
RNM2024 |
5 |
$25.75 |
10:45:10 |
BNH2024 |
2 |
$127.40 |
10:45:10 |
BNM2024 |
2 |
$128.28 |
10:45:10 |
BNU2024 |
2 |
$122.32 |
10:45:10 |
BNZ2024 |
2 |
$102.17 |
10:45:10 |
HNZ2024 |
2 |
$120.00 |
10:40:56 |
BNH2024 |
1 |
$126.87 |
10:40:56 |
BNM2024 |
1 |
$127.75 |
10:40:56 |
BNU2024 |
1 |
$121.81 |
10:40:56 |
BNZ2024 |
1 |
$101.74 |
10:40:56 |
HNZ2024 |
1 |
$119.50 |
10:40:53 |
BNH2024 |
2 |
$126.87 |
10:40:53 |
BNM2024 |
2 |
$127.75 |
10:40:53 |
BNU2024 |
2 |
$121.81 |
10:40:53 |
BNZ2024 |
2 |
$101.74 |
10:40:53 |
HNZ2024 |
2 |
$119.50 |
10:39:20 |
BNH2024 |
2 |
$126.87 |
10:39:20 |
BNM2024 |
2 |
$127.75 |
10:39:20 |
BNU2024 |
2 |
$121.81 |
10:39:20 |
BNZ2024 |
2 |
$101.74 |
10:39:20 |
HNZ2024 |
2 |
$119.50 |
10:38:40 |
GNM2022 |
1 |
$52.00 |
10:34:27 |
BNH2024LEG |
5 |
- |
10:34:27 |
BNM2024LEG |
5 |
- |
10:34:27 |
BNU2023LEG |
5 |
- |
10:34:27 |
BNZ2023LEG |
5 |
- |
10:34:27 |
HNM2024 |
5 |
$135.29 |
10:22:52 |
BNH2023LEG |
10 |
- |
10:22:52 |
BNM2023LEG |
10 |
- |
10:22:52 |
BNU2023LEG |
10 |
- |
10:22:52 |
BNZ2023LEG |
10 |
- |
10:22:52 |
HNZ2023 |
10 |
$167.00 |
10:21:18 |
GVU2022 |
1 |
$15.25 |
10:14:10 |
GVU2022 |
1 |
$15.00 |
10:00:39 |
GVM2022 |
1 |
$19.00 |
08:50:52 |
EAZ2022 |
30 |
$170.95 |
08:32:42 |
EAH2023 |
5 |
$201.95 |
08:32:42 |
EAU2022 |
10 |
$237.00 |
08:32:42 |
EAZ2022 |
30 |
$170.95 |