Time (AEST) Code Volume $/MWh
16:11:41
GVM2Block Trade
25 $4.50
15:59:56
BQH2022
1 $106.00
15:59:54
BQH2024
1 $74.25
15:59:50
BQH2022
1 $105.25
15:59:50
BQH2022
4 $106.00
15:59:50
BQH2022
1 $105.75
15:59:50
BQH2022
1 $105.50
15:59:50
BQH2024
1 $74.25
15:59:48
BQH2024
1 $74.25
15:59:42
BNH2024
1 $81.50
15:59:41
BQU2022
2 $65.50
15:59:40
BQU2022
2 $65.35
15:59:37
BQM2022
1 $71.25
15:59:21
BQH2024
1 $74.00
15:59:20
BQH2022
1 $105.40
15:59:10
BQM2023
2 $58.75
15:59:03
BQH2023
1 $84.25
15:58:56
BQH2023
1 $84.25
15:57:39
BNU2022
3 $71.50
15:57:08
BNM2022
5 $71.60
15:52:00
HNM20230006000P
5 $0.60
15:50:35
BQH2023
2 $84.00
15:50:35
BQH2023
1 $84.05
15:49:38
BQH2023LEG
10 -
15:49:38
BQM2023LEG
10 -
15:49:38
BQU2022LEG
10 -
15:49:38
BQZ2022LEG
10 -
15:49:38
HQM2023
10 $69.25
15:46:22
BVZ2022
1 $37.30
15:45:49
BNZ2022
4 $65.75
15:45:44
BNZ2022
2 $65.75
15:43:17
BQM2022
2 $71.00
15:42:28
BNH2022LEG
2 -
15:42:28
BNM2022LEG
2 -
15:42:28
BNU2022LEG
2 -
15:42:28
BNZ2022LEG
2 -
15:42:28
HNZ2022
2 $72.75
15:35:58
GNH2023
1 $24.50
15:31:53
HNM20230006000P
10 $0.60
15:31:53
HNM20230006000P
10 $0.60
15:29:48
GNH2024
5 $26.75
15:28:25
BNZ2022
2 $65.75
15:27:10
BQZ2021
1 $88.00
15:11:32
BQH2024LEG
5 -
15:11:32
BQM2024LEG
5 -
15:11:32
BQU2024LEG
5 -
15:11:32
BQZ2024LEG
5 -
15:11:32
HQZ2024
5 $57.54
15:10:07
BQH2022
5 $104.95
15:09:33
BQH2023
2 $84.00
15:09:25
BQH2024LEG
5 -
15:09:25
BQM2024LEG
5 -
15:09:25
BQU2024LEG
5 -
15:09:25
BQZ2024LEG
5 -
15:09:25
HQZ2024
5 $57.54
15:06:22
BVM2022
10 $57.75
15:06:00
BQH2024LEG
10 -
15:06:00
BQM2024LEG
10 -
15:06:00
BQU2024LEG
10 -
15:06:00
BQZ2024LEG
10 -
15:06:00
HQZ2024
10 $57.54
14:50:26
GNH2023
1 $24.75
14:38:22
BQH2023
2 $84.00
13:55:48
EAM2022
10 $170.00
13:54:34
EAH2022
20 $144.00
13:53:15
EAH2022
10 $144.00
13:52:33
EDG2022
30 $151.00
13:52:28
EDH2022
30 $152.00
13:51:02
EEZ2024
10 $83.60
13:43:57
EHZ2021
15 $80.25
13:43:49
EEU2025
30 $84.30
13:43:49
EEU2025
30 $84.60
13:43:49
EEU2025
30 $84.00
13:43:01
EEZ2024
30 $83.20
13:43:01
EEZ2024
30 $83.50
13:42:44
EEM2025
30 $83.90
13:42:44
EEM2025
30 $83.95
13:42:44
EEM2025
30 $83.40
13:38:58
EEH2025
30 $72.90
13:38:52
EEH2025
30 $72.50
13:38:42
EEZ2024
30 $85.00
13:38:38
EEM2024
30 $108.20
13:38:38
EEM2024
30 $108.30
13:38:38
EEM2024
30 $108.65
13:38:38
EEM2024
30 $110.00
13:38:38
EEU2024
30 $110.00
13:38:38
EEU2024
30 $108.65
13:38:38
EEU2024
30 $108.30
13:38:38
EEU2024
30 $108.40
13:38:29
EAZ2024
30 $109.00
13:38:29
EAZ2024
30 $109.40
13:38:26
EAM2024
30 $135.00
13:38:26
EAM2024
30 $133.35
13:38:26
EAM2024
30 $132.45
13:38:26
EAM2024
30 $132.75
13:38:26
EAU2024
30 $133.35
13:38:26
EAU2024
30 $132.75
13:38:26
EAU2024
30 $132.90
13:38:26
EAU2024
30 $135.00
13:36:52
EEH2022
10 $120.00
13:36:22
EEH2022
10 $121.00
13:36:19
EEH2022
10 $120.00
13:35:28
EDG2022
30 $152.00
13:35:20
EEU2023
30 $123.20
13:35:19
EDH2022
30 $152.00
13:35:07
EDF2022
30 $121.50
13:35:07
EDF2022
30 $122.00
13:35:05
EHF2022
30 $103.00
13:35:04
EAH2022
30 $143.70
13:35:04
EAH2022
30 $144.20
13:35:04
EEH2022
30 $120.95
13:35:04
EHF2022
30 $101.00
13:35:04
EHF2022
30 $102.90
13:35:00
EAH2022
30 $142.95
13:34:58
EEH2022
30 $119.00
13:34:58
EHH2022
30 $127.30
13:34:57
EAH2022
10 $141.50
13:34:57
EDF2022
30 $118.45
13:34:57
EDG2022
30 $151.00
13:34:57
EEH2022
30 $118.75
13:34:57
EHG2022
30 $126.55
13:34:57
EHH2022
30 $128.45
13:34:57
EHZ2021
30 $80.75
13:34:56
EDF2022
30 $118.20
13:34:56
EHG2022
30 $126.30
13:34:56
EHH2022
30 $125.25
13:27:40
HQM46500CBlock Trade
25 $3.75
13:25:40
HQM45200PBlock Trade
25 $1.65
13:25:40
HQM46000PBlock Trade
25 $5.25
13:25:40
HQM46500CBlock Trade
25 $3.75
13:23:40
HQM45200PBlock Trade
25 $1.65
13:23:40
HQM46000PBlock Trade
25 $5.25
13:08:11
BQH2024LEG
10 -
13:08:11
BQM2024LEG
10 -
13:08:11
BQU2023LEG
10 -
13:08:11
BQZ2023LEG
10 -
13:08:11
HQM2024
10 $60.55
13:01:36
BNH2022
2 $82.73
13:01:36
BNM2022
2 $71.32
13:01:36
BNU2022
2 $71.32
13:01:36
BNZ2022
2 $65.63
13:01:36
HNZ2022
2 $72.70
12:59:04
GSH2022
5 $30.00
12:42:50
GSH2022
10 $30.00
12:38:24
GSH2023
5 $32.46
12:32:40
BQH2023
2 $84.00
12:31:40
HVZ44400PBlock Trade
25 $3.25
12:31:40
HVZ45300CBlock Trade
25 $2.75
12:07:39
BQH2023
2 $84.00
12:05:41
BQH2023
2 $84.00
12:04:33
BQH2023
2 $84.00
11:55:23
GSH2023LEG
15 -
11:55:23
GSH2024LEG
15 -
11:55:23
GSM2023LEG
15 -
11:55:23
GSM2024LEG
15 -
11:55:23
GSU2023LEG
15 -
11:55:23
GSU2024LEG
15 -
11:55:23
GSZ2023LEG
15 -
11:55:23
GSZ2024LEG
15 -
11:55:23
RSZ2023
15 $14.00
11:55:23
RSZ2024
15 $14.40
10:52:00
GVH2022
2 $19.75
10:50:40
GVH2022
2 $19.75
10:43:38
BQH2023
2 $84.00
10:43:24
BQU2022
2 $65.25
10:35:34
BVH2022
10 $60.00
10:11:02
BQZ2022
1 $70.00
10:00:43
BNH20220006000P
5 $4.15
09:46:41
EAH2023
10 $141.10
09:38:47
EDG2022
23 $152.00
09:38:47
EHG2022
23 $126.95