Time (AEST) Code Volume $/MWh
16:11:10
BVZ710000PBlock Trade
25 $5.00
16:03:10
BVZ710000PBlock Trade
25 $5.00
15:59:59
BNU2017
1 $117.50
15:59:57
BNU2017
1 $117.50
15:59:56
BQU2017
3 $105.50
15:59:48
BQU2017
3 $105.75
15:59:40
BQU2017
2 $105.50
15:59:28
BQU2018
5 $80.30
15:59:28
HQZ2018
5 $92.75
15:59:28
BQM2018
5 $90.49
15:59:28
BQH2018
5 $121.50
15:59:28
BQZ2018
5 $79.31
15:59:16
BNU2017
5 $118.50
15:59:07
BVM2017
6 $116.00
15:57:54
BNM2019
1 $83.18
15:57:54
HNM2019
1 $90.00
15:57:54
BNU2018
1 $95.94
15:57:54
BNH2019
1 $95.43
15:57:54
BNZ2018
1 $85.49
15:56:04
BNH2018
5 $109.51
15:56:04
BNM2018
5 $110.75
15:56:04
HNZ2018
5 $100.50
15:56:04
BNZ2018
5 $85.79
15:56:04
BNU2018
5 $96.26
15:55:57
HQZ2018
5 $92.75
15:55:57
BQH2018
5 $121.50
15:55:57
BQU2018
5 $80.30
15:55:57
BQZ2018
5 $79.31
15:55:57
BQM2018
5 $90.49
15:54:46
GQM2018
1 $6.00
15:54:40
GQH2018
1 $29.75
15:54:28
BVH20180014000C
5 $21.00
15:47:20
PNU2017
1 $141.00
15:46:46
GQZ2017
1 $11.56
15:46:46
GQM2018
1 $6.04
15:46:46
RQM2018
1 $13.25
15:46:46
GQH2018
1 $30.16
15:46:46
GQU2017
1 $5.53
15:46:25
GQU2017
1 $5.25
15:45:43
BQM20170005800C
10 $36.50
15:44:18
BNM2017
5 $104.75
15:40:59
GQM2017
1 $1.65
15:35:55
BNU2017
1 $117.50
15:33:12
BNM2019
1 $83.18
15:33:12
BNU2018
1 $95.94
15:33:12
BNH2019
1 $95.43
15:33:12
BNZ2018
1 $85.49
15:33:12
HNM2019
1 $90.00
15:32:37
GVH2018
10 $30.25
15:31:13
GVU2017
2 $7.00
15:28:05
BNM2017
5 $105.00
15:27:39
GQU2017
2 $5.25
15:13:43
GVU2018
5 $7.20
15:13:29
GVM2018
5 $7.20
15:11:10
BQH88000PBlock Trade
25 $1.40
15:11:01
GVU2018
10 $7.20
15:10:56
GVM2018
10 $7.20
15:05:20
GVU2017
1 $7.00
15:04:18
GNU2017
1 $7.75
14:44:05
BVU2017
5 $132.00
14:41:04
PNM2017
1 $112.25
14:21:43
BQU2017
5 $105.00
14:06:36
BVZ2017
5 $124.00
14:04:17
BVM2017
4 $116.00
14:04:17
BVM2017
1 $116.00
13:59:59
EEU2017
2 $102.00
13:57:38
EEM2017
10 $69.00
13:53:39
EHV2017
20 $70.35
13:53:35
EHV2017
20 $70.00
13:53:24
EDV2017
20 $69.00
13:53:06
EDV2017
20 $68.15
13:50:45
EAH2018
60 $80.00
13:50:15
EHN2017
10 $111.30
13:48:53
EEM2018
30 $85.80
13:48:53
EEM2018
30 $85.95
13:48:38
EHN2017
10 $111.30
13:48:12
EDU2017
10 $82.85
13:46:43
EAH2018
30 $79.00
13:46:35
EHN2017
10 $109.20
13:46:29
EEH2018
30 $78.75
13:46:26
EHN2017
30 $108.00
13:46:20
EDN2017
10 $107.70
13:46:20
EDN2017
20 $107.60
13:46:16
EDN2017
10 $107.20
13:46:08
EEU2017
20 $100.00
13:46:08
EEU2017
10 $100.40
13:46:02
EAU2017
30 $97.65
13:45:57
EAU2017
60 $97.00
13:45:57
EAU2017
30 $96.70
13:45:56
EEH2018
30 $78.50
13:45:47
EEZ2017
10 $66.25
13:45:04
EAZ2017
30 $68.25
13:45:00
EAZ2017
30 $68.25
13:45:00
EEZ2017
30 $66.00
13:45:00
EEZ2017
30 $66.15
13:43:31
EEH2020
30 $73.50
13:43:31
EEH2020
30 $73.10
13:43:24
EDV2017
5 $68.00
13:39:16
EAU2017
30 $96.40
13:39:04
EDM2017
20 $93.85
13:38:56
EDM2017
20 $93.55
13:38:05
EDQ2017
20 $99.25
13:37:35
EDN2017
20 $103.50
13:37:35
EDN2017
20 $103.25
13:37:35
EDN2017
20 $103.40
13:37:34
EDN2017
20 $103.20
13:35:33
EDU2017
20 $80.25
13:35:30
EHQ2017
20 $100.25
13:35:25
EHU2017
20 $83.40
13:35:25
EHU2017
20 $83.45
13:35:25
EHU2017
20 $83.35
13:33:59
EAU2017
30 $94.00
13:33:32
EAU2017
30 $93.00
13:33:20
EHN2017
20 $103.40
13:33:12
EEU2017
30 $95.40
13:33:00
EEU2017
30 $94.50
13:28:27
BNU20170015500C
2 $3.00
13:28:27
BNU20170013500C
2 $7.00
13:23:47
PVU2017
5 $164.00
13:23:46
BVZ2017
1 $124.00
13:13:27
BNU2017
3 $117.50
13:09:32
BNU2017
1 $117.00
13:08:54
BNU2017
2 $117.50
12:59:57
BNM2018
2 $110.00
12:59:03
BVZ2017
5 $124.00
12:58:44
BVU2017
5 $132.00
12:50:36
BQZ2017
2 $102.25
12:48:24
EHM2017
30 $92.00
12:48:23
BNU2017
1 $118.25
12:48:23
BNU2017
1 $118.25
12:48:17
BNU2017
1 $118.25
12:48:17
BNU2017
1 $118.25
12:48:08
BNU2017
1 $118.25
12:36:32
BVU2017
5 $133.00
12:35:40
BVU2017
5 $133.00
12:15:10
BQH89000PBlock Trade
25 $5.00
12:00:17
BVZ2017
5 $125.00
12:00:05
EAH20180008000C
100 $7.50
11:57:44
BVU2017
5 $133.50
11:57:44
BVU2017
3 $133.50
11:48:42
BSM2018
10 $139.00
11:48:42
GSM2018
10 $13.25
11:41:27
BVZ2017
5 $125.50
11:36:37
BVZ2017
5 $125.50
11:30:49
BVU2017
5 $134.00
11:25:12
BSM2018
5 $139.00
10:53:18
BSZ2019
5 $88.55
10:53:18
BSH2019
5 $133.47
10:53:18
BSU2019
5 $98.97
10:53:18
BSM2019
5 $113.57
10:53:18
BSM2018
5 $140.00
10:53:18
HSZ2019
5 $108.49
10:53:18
BSU2018
5 $127.50
10:53:18
HSZ2018
5 $135.19
10:53:18
BSH2018
5 $167.00
10:53:18
BSZ2018
5 $107.00
10:43:57
BSH2019
5 $133.47
10:43:57
BSM2018
5 $140.00
10:43:57
BSZ2019
5 $88.55
10:43:57
HSZ2019
5 $108.49
10:43:57
BSU2018
5 $127.50
10:43:57
HSZ2018
5 $135.19
10:43:57
BSZ2018
5 $107.00
10:43:57
BSH2018
5 $167.00
10:43:57
BSM2019
5 $113.57
10:43:57
BSU2019
5 $98.97