Download
Time (AEST) Code Volume $/MWh
16:11:11 
HQZ15000CBlock Trade
 25 $2.35
15:59:42 
BNM2021
 2 $53.50
15:58:34 
BQH2021
 2 $61.00
15:57:59 
BVH2022LEG
 5 -
15:57:59 
BVM2022LEG
 5 -
15:57:59 
BVU2021LEG
 5 -
15:57:59 
BVZ2021LEG
 5 -
15:57:59 
HVM2022
 5 $50.50
15:57:29 
BVU2020
 5 $50.25
15:56:58 
BVH2021
 1 $81.75
15:56:09 
BNH2021
 2 $74.50
15:55:12 
BNH2021
 3 $74.50
15:52:48 
GNH2021
 3 $21.35
15:51:42 
BNM2020
 1 $49.50
15:38:28 
GNH2021
 2 $21.35
15:38:19 
BVH2021
 5 $81.50
15:38:19 
GVH2021
 5 $34.75
15:36:37 
GNH2021
 2 $21.35
15:36:21 
GNH2021
 2 $21.35
15:36:14 
BVH2021
 5 $81.50
15:36:14 
GVH2021
 5 $34.75
15:36:09 
GNH2021
 2 $21.35
15:35:36 
BNH2021
 7 $74.00
15:34:48 
GVH2021
 5 $34.75
15:18:07 
BNH2021
 1 $74.00
15:15:47 
BVH2022LEG
 3 -
15:15:47 
BVM2022LEG
 3 -
15:15:47 
BVU2021LEG
 3 -
15:15:47 
BVZ2021LEG
 3 -
15:15:47 
HVM2022
 3 $50.50
15:15:36 
BVZ2021
 5 $44.50
15:15:17 
BVH2022LEG
 2 -
15:15:17 
BVM2022LEG
 2 -
15:15:17 
BVU2021LEG
 2 -
15:15:17 
BVZ2021LEG
 2 -
15:15:17 
HVM2022
 2 $50.50
15:15:10 
BVH2021
 5 $80.77
15:14:32 
BVH2022LEG
 2 -
15:14:32 
BVM2022LEG
 2 -
15:14:32 
BVU2021LEG
 2 -
15:14:32 
BVZ2021LEG
 2 -
15:14:32 
HVM2022
 2 $50.50
15:13:57 
BVH2021
 5 $81.25
15:12:12 
BVH2021
 5 $81.00
15:11:44 
BNH2021
 5 $73.75
15:04:01 
BQZ2020
 5 $46.50
14:58:20 
BVH2021LEG
 5 -
14:58:20 
BVM2021LEG
 5 -
14:58:20 
BVU2021LEG
 5 -
14:58:20 
BVZ2021LEG
 5 -
14:58:20 
HVZ2021
 5 $53.75
14:56:19 
BVH2021LEG
 10 -
14:56:19 
BVM2021LEG
 10 -
14:56:19 
BVU2021LEG
 10 -
14:56:19 
BVZ2021LEG
 10 -
14:56:19 
HVZ2021
 10 $53.60
14:04:37 
BNH2021
 1 $73.50
13:58:20 
EHU2020
 30 $77.70
13:56:33 
EEH2021
 30 $76.75
13:52:55 
EAM2020
 30 $71.50
13:52:12 
EAM2020
 30 $72.00
13:52:00 
EAU2020
 20 $94.00
13:47:42 
EEU2021
 30 $82.00
13:47:09 
EAH2023
 20 $91.40
13:46:58 
EAH2023
 30 $91.50
13:46:37 
BNU2020
 1 $53.00
13:46:26 
BQH2021
 2 $60.05
13:46:26 
BQM2021
 2 $44.31
13:46:26 
BQU2021
 2 $43.83
13:46:26 
BQZ2021
 2 $46.02
13:46:26 
HQZ2021
 2 $48.50
13:46:23 
BVZ2020
 5 $48.50
13:46:21 
BVU2020
 2 $50.00
13:46:19 
BNU2020
 6 $53.15
13:46:08 
EEU2022
 30 $71.95
13:44:31 
EEM2020
 20 $59.00
13:43:56 
EEM2020
 30 $59.00
13:42:50 
BQH2021
 2 $60.75
13:41:01 
EDM2020
 30 $85.00
13:41:01 
EDM2020
 30 $85.45
13:38:42 
EEM2020
 30 $60.50
13:38:32 
EEH2021
 30 $77.00
13:37:49 
BNM2020
 5 $50.00
13:36:35 
EEU2021
 30 $82.55
13:36:35 
EEU2021
 30 $82.60
13:36:35 
EEU2021
 30 $82.50
13:36:17 
EAU2020
 10 $94.00
13:36:02 
EDK2020
 30 $74.15
13:35:48 
EHK2020
 30 $61.00
13:35:44 
EDQ2020
 30 $93.00
13:35:43 
EAZ2020
 30 $87.00
13:35:22 
EEZ2020
 30 $77.00
13:35:05 
EEU2020
 30 $81.65
13:35:04 
EDJ2020
 30 $56.00
13:35:02 
EHM2020
 30 $73.10
13:34:57 
EHU2020
 30 $78.75
13:34:56 
EDJ2020
 30 $55.85
13:34:56 
EDM2020
 30 $84.45
13:34:56 
EEU2020
 30 $81.00
13:34:56 
EEU2020
 30 $80.50
13:34:56 
EHJ2020
 30 $44.25
13:34:55 
EAU2020
 30 $94.00
13:34:55 
EAU2020
 30 $94.20
13:34:55 
EEM2020
 30 $61.00
13:34:54 
EDU2020
 30 $92.00
13:34:54 
EHJ2020
 30 $46.00
13:34:54 
EHK2020
 30 $62.50
13:34:54 
EHM2020
 30 $74.00
13:34:53 
EAM2020
 30 $72.45
13:34:53 
EDJ2020
 30 $59.00
13:34:47 
BSZ2020
 2 $44.00
13:33:52 
BVZ2020
 2 $48.75
13:33:36 
BVU2020
 2 $50.15
13:33:28 
BVM2020
 1 $47.25
13:00:40 
HQM3Block Trade
 50 $48.00
13:00:40 
HQZ3Block Trade
 50 $48.00
12:44:02 
BNM2021
 5 $53.00
12:42:07 
BNU2021
 1 $52.50
12:31:21 
PVU2020
 1 $58.00
12:27:37 
BNH2021
 10 $73.85
12:26:55 
BQH2021
 3 $59.74
12:26:55 
BQM2021
 3 $44.08
12:26:55 
BQU2021
 3 $43.60
12:26:55 
BQZ2021
 3 $45.78
12:26:55 
HQZ2021
 3 $48.25
12:24:10 
BQH2021
 5 $60.50
12:23:49 
EAM2020
 30 $72.50
12:23:20 
BQH2021
 2 $60.50
12:09:58 
BNH2021
 2 $73.63
12:09:58 
BNM2021
 2 $52.87
12:09:58 
BNU2020
 2 $53.75
12:09:58 
BNZ2020
 2 $56.00
12:09:58 
HNM2021
 2 $59.00
12:07:28 
BQH2021
 2 $59.74
12:07:28 
BQM2021
 2 $44.08
12:07:28 
BQU2021
 2 $43.60
12:07:28 
BQZ2021
 2 $45.78
12:07:28 
HQZ2021
 2 $48.25
12:07:09 
BQH2021
 3 $59.74
12:07:09 
BQM2021
 3 $44.08
12:07:09 
BQU2021
 3 $43.60
12:07:09 
BQZ2021
 3 $45.78
12:07:09 
HQZ2021
 3 $48.25
12:04:51 
BVH2022LEG
 2 -
12:04:51 
BVM2022LEG
 2 -
12:04:51 
BVU2021LEG
 2 -
12:04:51 
BVZ2021LEG
 2 -
12:04:51 
HVM2022
 2 $50.50
12:02:55 
BQH2022
 5 $60.20
12:01:08 
BNZ2020
 5 $55.25
11:59:45 
BQM2021
 7 $44.00
11:59:29 
BQH2022
 10 $60.50
11:58:19 
BQM2021
 2 $44.25
11:57:32 
BNZ2021
 1 $52.00
11:57:31 
BNM2021
 4 $52.10
11:57:28 
BNM2021
 2 $52.05
11:57:26 
BNM2021
 1 $52.10
11:57:21 
BNU2021
 1 $52.00
11:56:38 
BNZ2020
 5 $55.25
11:55:16 
BQH2022
 5 $60.50
11:55:16 
BQH2022
 5 $60.50
11:51:26 
BQU2020
 2 $43.00
11:47:58 
BVU2020
 5 $50.30
11:47:50 
BVZ2020
 2 $49.25
11:47:45 
BVU2020
 1 $50.50
11:32:49 
BVU2020
 1 $50.50
11:24:17 
EAM2020
 33 $72.50
11:24:17 
EAM2020
 33 $72.50
11:24:17 
EAM20200007500C
 100 $6.50
11:24:17 
EAM20200007500C
 100 $6.50
11:24:17 
EAM20200010000C
 100 $1.00
11:24:17 
EAM20200010000C
 100 $1.00
11:24:17 
EEM2020
 90 $61.00
11:00:58 
GNH2021
 2 $21.35
11:00:07 
BNM2020
 1 $50.00
10:58:48 
BQU2020
 2 $42.75
10:58:03 
BQU2020
 2 $42.75
10:52:11 
BQZ2020
 5 $46.50
10:49:42 
GVH2021
 1 $34.50
10:44:54 
BNU2020
 1 $53.60
10:44:41 
BVM2020
 1 $46.00
10:44:40 
BNM05500CBlock Trade
 25 $4.00
10:40:31 
BNH2021LEG
 2 -
10:40:31 
BNH2021LEG
 2 -
10:40:31 
BNM2021LEG
 2 -
10:40:31 
BNM2021LEG
 2 -
10:40:31 
BNU2020LEG
 2 -
10:40:31 
BNU2020LEG
 2 -
10:40:31 
BNZ2020LEG
 2 -
10:40:31 
BNZ2020LEG
 2 -
10:40:31 
HNM2021
 2 $58.91
10:40:31 
HNM2021
 2 $58.91
10:36:53 
BNH2021LEG
 2 -
10:36:53 
BNH2021LEG
 3 -
10:36:53 
BNM2021LEG
 2 -
10:36:53 
BNM2021LEG
 3 -
10:36:53 
BNU2020LEG
 2 -
10:36:53 
BNU2020LEG
 3 -
10:36:53 
BNZ2020LEG
 3 -
10:36:53 
BNZ2020LEG
 2 -
10:36:53 
HNM2021
 3 $58.80
10:36:53 
HNM2021
 2 $58.80
10:35:37 
BNU2020
 1 $53.50
10:35:03 
BNH2021LEG
 1 -
10:35:03 
BNM2021LEG
 1 -
10:35:03 
BNU2020LEG
 1 -
10:35:03 
BNZ2020LEG
 1 -
10:35:03 
HNM2021
 1 $59.00
10:29:29 
BQU2021
 3 $44.00
10:29:23 
BQZ2021
 5 $46.25
10:29:19 
BQZ2021
 1 $46.50
10:29:17 
BQU2021
 1 $44.25