Time (AEST) Code Volume $/MWh
16:11:11
HQZ15000CBlock Trade
25 $2.35
15:59:42
BNM2021
2 $53.50
15:58:34
BQH2021
2 $61.00
15:57:59
BVH2022LEG
5 -
15:57:59
BVM2022LEG
5 -
15:57:59
BVU2021LEG
5 -
15:57:59
BVZ2021LEG
5 -
15:57:59
HVM2022
5 $50.50
15:57:29
BVU2020
5 $50.25
15:56:58
BVH2021
1 $81.75
15:56:09
BNH2021
2 $74.50
15:55:12
BNH2021
3 $74.50
15:52:48
GNH2021
3 $21.35
15:51:42
BNM2020
1 $49.50
15:38:28
GNH2021
2 $21.35
15:38:19
BVH2021
5 $81.50
15:38:19
GVH2021
5 $34.75
15:36:37
GNH2021
2 $21.35
15:36:21
GNH2021
2 $21.35
15:36:14
BVH2021
5 $81.50
15:36:14
GVH2021
5 $34.75
15:36:09
GNH2021
2 $21.35
15:35:36
BNH2021
7 $74.00
15:34:48
GVH2021
5 $34.75
15:18:07
BNH2021
1 $74.00
15:15:47
BVH2022LEG
3 -
15:15:47
BVM2022LEG
3 -
15:15:47
BVU2021LEG
3 -
15:15:47
BVZ2021LEG
3 -
15:15:47
HVM2022
3 $50.50
15:15:36
BVZ2021
5 $44.50
15:15:17
BVH2022LEG
2 -
15:15:17
BVM2022LEG
2 -
15:15:17
BVU2021LEG
2 -
15:15:17
BVZ2021LEG
2 -
15:15:17
HVM2022
2 $50.50
15:15:10
BVH2021
5 $80.77
15:14:32
BVH2022LEG
2 -
15:14:32
BVM2022LEG
2 -
15:14:32
BVU2021LEG
2 -
15:14:32
BVZ2021LEG
2 -
15:14:32
HVM2022
2 $50.50
15:13:57
BVH2021
5 $81.25
15:12:12
BVH2021
5 $81.00
15:11:44
BNH2021
5 $73.75
15:04:01
BQZ2020
5 $46.50
14:58:20
BVH2021LEG
5 -
14:58:20
BVM2021LEG
5 -
14:58:20
BVU2021LEG
5 -
14:58:20
BVZ2021LEG
5 -
14:58:20
HVZ2021
5 $53.75
14:56:19
BVH2021LEG
10 -
14:56:19
BVM2021LEG
10 -
14:56:19
BVU2021LEG
10 -
14:56:19
BVZ2021LEG
10 -
14:56:19
HVZ2021
10 $53.60
14:04:37
BNH2021
1 $73.50
13:58:20
EHU2020
30 $77.70
13:56:33
EEH2021
30 $76.75
13:52:55
EAM2020
30 $71.50
13:52:12
EAM2020
30 $72.00
13:52:00
EAU2020
20 $94.00
13:47:42
EEU2021
30 $82.00
13:47:09
EAH2023
20 $91.40
13:46:58
EAH2023
30 $91.50
13:46:37
BNU2020
1 $53.00
13:46:26
BQH2021
2 $60.05
13:46:26
BQM2021
2 $44.31
13:46:26
BQU2021
2 $43.83
13:46:26
BQZ2021
2 $46.02
13:46:26
HQZ2021
2 $48.50
13:46:23
BVZ2020
5 $48.50
13:46:21
BVU2020
2 $50.00
13:46:19
BNU2020
6 $53.15
13:46:08
EEU2022
30 $71.95
13:44:31
EEM2020
20 $59.00
13:43:56
EEM2020
30 $59.00
13:42:50
BQH2021
2 $60.75
13:41:01
EDM2020
30 $85.00
13:41:01
EDM2020
30 $85.45
13:38:42
EEM2020
30 $60.50
13:38:32
EEH2021
30 $77.00
13:37:49
BNM2020
5 $50.00
13:36:35
EEU2021
30 $82.55
13:36:35
EEU2021
30 $82.60
13:36:35
EEU2021
30 $82.50
13:36:17
EAU2020
10 $94.00
13:36:02
EDK2020
30 $74.15
13:35:48
EHK2020
30 $61.00
13:35:44
EDQ2020
30 $93.00
13:35:43
EAZ2020
30 $87.00
13:35:22
EEZ2020
30 $77.00
13:35:05
EEU2020
30 $81.65
13:35:04
EDJ2020
30 $56.00
13:35:02
EHM2020
30 $73.10
13:34:57
EHU2020
30 $78.75
13:34:56
EDJ2020
30 $55.85
13:34:56
EDM2020
30 $84.45
13:34:56
EEU2020
30 $81.00
13:34:56
EEU2020
30 $80.50
13:34:56
EHJ2020
30 $44.25
13:34:55
EAU2020
30 $94.00
13:34:55
EAU2020
30 $94.20
13:34:55
EEM2020
30 $61.00
13:34:54
EDU2020
30 $92.00
13:34:54
EHJ2020
30 $46.00
13:34:54
EHK2020
30 $62.50
13:34:54
EHM2020
30 $74.00
13:34:53
EAM2020
30 $72.45
13:34:53
EDJ2020
30 $59.00
13:34:47
BSZ2020
2 $44.00
13:33:52
BVZ2020
2 $48.75
13:33:36
BVU2020
2 $50.15
13:33:28
BVM2020
1 $47.25
13:00:40
HQM3Block Trade
50 $48.00
13:00:40
HQZ3Block Trade
50 $48.00
12:44:02
BNM2021
5 $53.00
12:42:07
BNU2021
1 $52.50
12:31:21
PVU2020
1 $58.00
12:27:37
BNH2021
10 $73.85
12:26:55
BQH2021
3 $59.74
12:26:55
BQM2021
3 $44.08
12:26:55
BQU2021
3 $43.60
12:26:55
BQZ2021
3 $45.78
12:26:55
HQZ2021
3 $48.25
12:24:10
BQH2021
5 $60.50
12:23:49
EAM2020
30 $72.50
12:23:20
BQH2021
2 $60.50
12:09:58
BNH2021
2 $73.63
12:09:58
BNM2021
2 $52.87
12:09:58
BNU2020
2 $53.75
12:09:58
BNZ2020
2 $56.00
12:09:58
HNM2021
2 $59.00
12:07:28
BQH2021
2 $59.74
12:07:28
BQM2021
2 $44.08
12:07:28
BQU2021
2 $43.60
12:07:28
BQZ2021
2 $45.78
12:07:28
HQZ2021
2 $48.25
12:07:09
BQH2021
3 $59.74
12:07:09
BQM2021
3 $44.08
12:07:09
BQU2021
3 $43.60
12:07:09
BQZ2021
3 $45.78
12:07:09
HQZ2021
3 $48.25
12:04:51
BVH2022LEG
2 -
12:04:51
BVM2022LEG
2 -
12:04:51
BVU2021LEG
2 -
12:04:51
BVZ2021LEG
2 -
12:04:51
HVM2022
2 $50.50
12:02:55
BQH2022
5 $60.20
12:01:08
BNZ2020
5 $55.25
11:59:45
BQM2021
7 $44.00
11:59:29
BQH2022
10 $60.50
11:58:19
BQM2021
2 $44.25
11:57:32
BNZ2021
1 $52.00
11:57:31
BNM2021
4 $52.10
11:57:28
BNM2021
2 $52.05
11:57:26
BNM2021
1 $52.10
11:57:21
BNU2021
1 $52.00
11:56:38
BNZ2020
5 $55.25
11:55:16
BQH2022
5 $60.50
11:55:16
BQH2022
5 $60.50
11:51:26
BQU2020
2 $43.00
11:47:58
BVU2020
5 $50.30
11:47:50
BVZ2020
2 $49.25
11:47:45
BVU2020
1 $50.50
11:32:49
BVU2020
1 $50.50
11:24:17
EAM2020
33 $72.50
11:24:17
EAM2020
33 $72.50
11:24:17
EAM20200007500C
100 $6.50
11:24:17
EAM20200007500C
100 $6.50
11:24:17
EAM20200010000C
100 $1.00
11:24:17
EAM20200010000C
100 $1.00
11:24:17
EEM2020
90 $61.00
11:00:58
GNH2021
2 $21.35
11:00:07
BNM2020
1 $50.00
10:58:48
BQU2020
2 $42.75
10:58:03
BQU2020
2 $42.75
10:52:11
BQZ2020
5 $46.50
10:49:42
GVH2021
1 $34.50
10:44:54
BNU2020
1 $53.60
10:44:41
BVM2020
1 $46.00
10:44:40
BNM05500CBlock Trade
25 $4.00
10:40:31
BNH2021LEG
2 -
10:40:31
BNH2021LEG
2 -
10:40:31
BNM2021LEG
2 -
10:40:31
BNM2021LEG
2 -
10:40:31
BNU2020LEG
2 -
10:40:31
BNU2020LEG
2 -
10:40:31
BNZ2020LEG
2 -
10:40:31
BNZ2020LEG
2 -
10:40:31
HNM2021
2 $58.91
10:40:31
HNM2021
2 $58.91
10:36:53
BNH2021LEG
2 -
10:36:53
BNH2021LEG
3 -
10:36:53
BNM2021LEG
2 -
10:36:53
BNM2021LEG
3 -
10:36:53
BNU2020LEG
2 -
10:36:53
BNU2020LEG
3 -
10:36:53
BNZ2020LEG
3 -
10:36:53
BNZ2020LEG
2 -
10:36:53
HNM2021
3 $58.80
10:36:53
HNM2021
2 $58.80
10:35:37
BNU2020
1 $53.50
10:35:03
BNH2021LEG
1 -
10:35:03
BNM2021LEG
1 -
10:35:03
BNU2020LEG
1 -
10:35:03
BNZ2020LEG
1 -
10:35:03
HNM2021
1 $59.00
10:29:29
BQU2021
3 $44.00
10:29:23
BQZ2021
5 $46.25
10:29:19
BQZ2021
1 $46.50
10:29:17
BQU2021
1 $44.25