Time (AEST) Code Volume $/MWh
15:59:56
BVZ20240007500C
2 $5.50
15:59:56
GNM2024
2 $13.40
15:59:42
BQH2025
1 $124.50
15:59:38
GNM2024
1 $13.35
15:59:34
HNZ20250010000P
2 $5.00
15:59:20
GVM2024
3 $7.50
15:59:13
BNM2024
1 $100.00
15:59:08
BNM2024
1 $100.00
15:58:57
GNM2024
2 $13.25
15:58:38
BNM2024
2 $100.00
15:58:38
BVM2024
2 $85.75
15:58:29
BVM2024
1 $85.75
15:58:21
BNM2024
2 $100.00
15:58:21
BVM2024
2 $85.75
15:58:19
HNZ20250010500P
2 $7.00
15:58:07
BNM2024
2 $100.00
15:58:07
BVM2024
2 $85.75
15:57:41
GNM2024
5 $13.20
15:57:37
BVH2025
2 $78.00
15:57:13
BVZ20240007500C
1 $5.00
15:57:01
BQU2026
1 $87.00
15:56:40
BVZ2027
5 $45.00
15:56:37
BVH2027
2 $68.02
15:56:37
BVM2027
2 $72.23
15:56:37
BVU2027
2 $71.68
15:56:37
BVZ2027
2 $44.25
15:56:37
HVZ2027
2 $64.00
15:56:17
BVM2026
1 $78.00
15:56:13
BVH2026
1 $75.00
15:56:07
BVH2026
1 $75.19
15:56:07
BVM2026
1 $77.75
15:56:07
BVU2026
1 $76.85
15:56:07
BVZ2026
1 $47.43
15:56:07
HVZ2026
1 $69.25
15:56:04
BVU2026
1 $78.00
15:56:00
BNM2024
2 $100.00
15:55:39
BNM2024
2 $100.00
15:55:21
BNM2024
1 $100.00
15:55:12
BNH2026
1 $122.00
15:55:12
BNU2026
1 $114.25
15:55:11
BNM2024
4 $100.00
15:55:00
BVU2025
2 $80.50
15:54:48
BVH2025LEG
4 -
15:54:48
BVM2025LEG
4 -
15:54:48
BVU2024LEG
4 -
15:54:48
BVZ2024LEG
4 -
15:54:48
HVM2025
4 $74.75
15:54:30
BVH2027
1 $68.02
15:54:30
BVM2027
1 $72.23
15:54:30
BVU2027
1 $71.68
15:54:30
BVZ2027
1 $44.25
15:54:30
HVZ2027
1 $64.00
15:54:24
GNM2024
3 $13.10
15:53:54
GNM2024
2 $13.00
15:53:47
BVH2025LEG
1 -
15:53:47
BVM2025LEG
1 -
15:53:47
BVU2024LEG
1 -
15:53:47
BVZ2024LEG
1 -
15:53:47
HVM2025
1 $74.75
15:53:44
GNM2024
4 $13.00
15:53:08
GNM2024
1 $13.00
15:53:05
BNH2026LEG
2 -
15:53:05
BNM2026LEG
2 -
15:53:05
BNU2025LEG
2 -
15:53:05
BNZ2025LEG
2 -
15:53:05
HNM2026
2 $110.50
15:51:30
BVH2027
2 $68.02
15:51:30
BVM2027
2 $72.23
15:51:30
BVU2027
2 $71.68
15:51:30
BVZ2027
2 $44.25
15:51:30
HVZ2027
2 $64.00
15:51:19
BQU2025
2 $89.50
15:50:42
BNM2024
1 $100.25
15:50:42
BQM2024
1 $89.00
15:49:15
GNM2024
2 $13.00
15:48:28
BNM2024
1 $100.00
15:47:59
BNM2024
2 $100.05
15:47:49
BVH2025
2 $78.48
15:47:49
BVM2025
2 $82.11
15:47:49
BVU2024
2 $85.49
15:47:49
BVZ2024
2 $52.49
15:47:49
HVM2025
2 $74.60
15:46:47
HNZ20250010500P
2 $7.00
15:45:23
BNH2026LEG
1 -
15:45:23
BNM2026LEG
1 -
15:45:23
BNU2026LEG
1 -
15:45:23
BNZ2026LEG
1 -
15:45:23
HNZ2026
1 $111.00
15:45:05
BNH2026LEG
2 -
15:45:05
BNM2026LEG
2 -
15:45:05
BNU2026LEG
2 -
15:45:05
BNZ2026LEG
2 -
15:45:05
HNZ2026
2 $111.00
15:44:41
GVM2024
1 $7.75
15:44:40
BNH2026
1 $122.00
15:44:38
GVU2024
1 $8.00
15:44:33
GVM2024
1 $7.75
15:44:31
BNH2026
2 $121.66
15:44:31
BNM2026
2 $114.27
15:44:31
BNU2026
2 $114.27
15:44:31
BNZ2026
2 $94.07
15:44:31
HNZ2026
2 $111.00
15:44:27
BNH2026
2 $121.75
15:44:27
BVU2025
2 $80.50
15:43:40
BVH2025
5 $78.58
15:43:40
BVM2025
5 $82.22
15:43:40
BVU2024
5 $85.61
15:43:40
BVZ2024
5 $52.56
15:43:40
HVM2025
5 $74.70
15:43:23
BNM2024
2 $100.00
15:43:23
BVM2024
2 $85.50
15:43:19
BQH2025LEG
2 -
15:43:19
BQM2025LEG
2 -
15:43:19
BQU2025LEG
2 -
15:43:19
BQZ2025LEG
2 -
15:43:19
HQZ2025
2 $97.00
15:43:17
GVM2025
2 $9.50
15:43:10
GVH2025
10 $28.25
15:43:10
GVM2025
10 $9.35
15:43:00
GNH2026
1 $38.90
15:43:00
GNM2026
1 $22.52
15:43:00
GNU2026
1 $22.50
15:43:00
GNZ2026
1 $18.34
15:43:00
RNZ2026
1 $25.50
15:42:15
GQZ2025
5 $17.00
15:37:03
BVM2025
1 $82.50
15:36:54
GQU2025
5 $14.75
15:36:24
BQU2024
1 $92.75
15:36:23
GQU2024
1 $13.50
15:35:52
GQZ2024
2 $16.25
15:35:15
GQU2024
10 $13.50
15:32:34
BQM2025
1 $92.00
15:31:49
HNZ20250010500P
2 $7.00
15:30:55
BNM2024
2 $100.00
15:30:55
BVM2024
2 $85.50
15:29:52
BVM2024
1 $85.50
15:27:15
GVM2024
1 $7.50
15:27:13
GVM2024
1 $7.50
15:26:54
GVM2024
2 $7.50
15:25:18
BQH2025LEG
2 -
15:25:18
BQM2025LEG
2 -
15:25:18
BQU2025LEG
2 -
15:25:18
BQZ2025LEG
2 -
15:25:18
HQZ2025
2 $97.00
15:22:10
GNM2024
1 $13.00
15:22:03
GNM2024
1 $13.00
15:21:58
GNM2024
1 $13.00
15:21:45
GNM2024
1 $13.00
15:21:34
BNM2024
2 $99.90
15:21:34
BVM2024
2 $85.40
15:21:33
GNM2024
1 $13.00
15:14:28
BNM2024
2 $99.90
15:14:28
BVM2024
2 $85.40
15:13:39
GNM2024
2 $13.00
15:13:30
GNM2024
2 $13.00
15:12:45
BQU2024
1 $92.50
15:12:36
BNU2024
1 $112.85
15:12:35
GNM2024
2 $13.00
15:12:21
GNM2024
2 $13.00
15:12:12
GNM2024
2 $13.00
15:11:49
GNM2024
1 $13.00
15:11:43
BNM2024
3 $99.90
15:11:43
BVM2024
3 $85.40
15:11:14
BNM2024
2 $99.90
15:11:14
BVM2024
2 $85.40
15:11:05
BNM2024
2 $99.90
15:11:05
BVM2024
2 $85.40
15:10:55
BNM2024
2 $99.90
15:10:55
BVM2024
2 $85.40
15:10:16
BNM2024
1 $99.90
15:10:16
BVM2024
1 $85.40
15:09:08
BNM2024
1 $99.90
15:09:08
BVM2024
1 $85.40
15:07:42
BNM2024
3 $99.90
15:07:42
BVM2024
3 $85.40
15:07:13
BNM2024
1 $99.90
15:07:13
BVM2024
1 $85.40
15:07:00
GNM2024
2 $13.00
15:06:41
GNM2024
3 $13.00
15:05:49
BNM2024
1 $99.90
15:05:49
BVM2024
1 $85.40
15:04:26
BNM2024
2 $99.50
15:04:26
BVM2024
2 $85.00
15:04:19
BNM2024
1 $99.50
15:04:19
BVM2024
1 $85.00
15:04:09
BNM2024
2 $99.50
15:04:09
BVM2024
2 $85.00
15:03:54
BNM2024
2 $99.50
15:03:54
BVM2024
2 $85.00
15:03:18
BNM2024
2 $99.50
15:03:18
BVM2024
2 $85.00
15:02:06
BNM2024
2 $99.50
15:02:06
BVM2024
2 $85.00
15:00:10
GNM2024
1 $13.00
14:55:27
BNM2024
1 $99.50
14:50:44
GVH2025
5 $27.90
14:50:40
GVH2026LEG
1 -
14:50:40
GVM2026LEG
1 -
14:50:40
GVU2026LEG
1 -
14:50:40
GVZ2026LEG
1 -
14:50:40
RVZ2026
1 $13.00
14:49:38
GVH2026LEG
1 -
14:49:38
GVM2026LEG
1 -
14:49:38
GVU2026LEG
1 -
14:49:38
GVZ2026LEG
1 -
14:49:38
RVZ2026
1 $13.00
14:46:38
BVM2025
2 $81.70
14:45:57
BVM2025
3 $81.70
14:45:17
BVU2024
2 $86.00
14:37:31
BVH2025
1 $78.37
14:37:31
BVM2025
1 $82.00
14:37:31
BVU2024
1 $85.38
14:37:31
BVZ2024
1 $52.42
14:37:31
HVM2025
1 $74.50
14:36:46
BVM2024
1 $85.40
14:36:28
BVH2025LEG
5 -
14:36:28
BVM2025LEG
5 -
14:36:28
BVU2024LEG
5 -
14:36:28
BVZ2024LEG
5 -
14:36:28
HVM2025
5 $74.50
14:35:43
BQH2027LEG
2 -
14:35:43
BQM2027LEG
2 -
14:35:43
BQU2026LEG
2 -
14:35:43
BQZ2026LEG
2 -
14:35:43
HQM2027
2 $90.85
14:35:35
BQH2027LEG
10 -
14:35:35
BQM2027LEG
10 -
14:35:35
BQU2026LEG
10 -
14:35:35
BQZ2026LEG
10 -
14:35:35
HQM2027
10 $91.00
14:33:54
BVH2025
2 $78.37
14:33:54
BVM2025
2 $82.00
14:33:54
BVU2024
2 $85.38
14:33:54
BVZ2024
2 $52.42
14:33:54
HVM2025
2 $74.50
14:33:15
BVH2025
1 $77.00
14:33:05
BQM2026
1 $88.00
14:33:03
BQU2026
2 $87.00
14:32:59
BQU2024
2 $92.50
14:32:58
BQM2026
1 $87.00
14:32:46
BQU2026
1 $86.50
14:29:07
BVH2025
1 $77.00
14:28:36
BQM2025
1 $92.00
14:27:43
GNH2025
1 $39.00
14:26:47
BNZ2024
1 $93.00
14:26:36
BNZ2024
1 $93.00
14:26:33
BQZ2024
1 $84.50
14:24:38
BQZ2024
1 $84.50
14:24:11
BQU2024
1 $92.50
14:24:05
BQU2024
1 $92.50
14:23:58
BQU2024
1 $92.50
14:22:58
BVM2024
1 $85.00
14:22:56
BNM2024
1 $99.50
14:22:28
BVM2024
1 $85.00
14:22:19
GNH2025
2 $39.00
14:22:00
BNZ2024
1 $93.00
14:21:58
BNZ2024
1 $93.00
14:21:56
BNZ2024
1 $93.00
14:21:10
BNM2024
1 $99.50
14:20:41
BNU2024
1 $113.00
14:20:41
BVU2024
1 $87.00
14:20:00
BQZ2024
1 $84.50
14:19:54
BVU2024
1 $87.00
14:19:53
BQZ2024
1 $84.50
14:19:51
BNU2024
2 $113.00
14:19:51
BVU2024
1 $87.00
14:19:12
BNU2024
1 $113.00
14:18:52
BVU2024
1 $87.00
14:17:47
BVU2024
1 $87.00
14:17:42
BVU2024
1 $87.00
14:17:35
BVU2024
1 $87.00
14:17:33
BVZ2024
1 $53.00
14:16:46
BQZ2024
1 $84.50
14:13:24
BNH2026LEG
3 -
14:13:24
BNM2026LEG
3 -
14:13:24
BNU2025LEG
3 -
14:13:24
BNZ2025LEG
3 -
14:13:24
HNM2026
3 $110.50
14:10:29
BNH2025
1 $121.02
14:10:29
BNM2025
1 $114.15
14:10:29
BNU2024
1 $112.08
14:10:29
BNZ2024
1 $93.03
14:10:29
HNM2025
1 $110.00
14:10:26
BNH2026
1 $121.66
14:10:26
BNM2026
1 $114.27
14:10:26
BNU2026
1 $114.27
14:10:26
BNZ2026
1 $94.07
14:10:26
HNZ2026
1 $111.00
13:59:55
EHM2024
12 $182.45
13:58:13
EEZ2027
12 $69.05
13:57:35
EEZ2027
12 $69.25
13:57:35
EEZ2027
12 $69.35
13:57:35
EEZ2027
24 $69.50
13:57:35
EEZ2027
12 $68.55
13:55:55
EEH2025
12 $128.90
13:55:46
EAH2025
12 $164.50
13:55:02
EEM2026
10 $144.15
13:54:58
GVM2024
2 $7.95
13:54:43
EHK2024
12 $179.30
13:54:24
EDK2024
12 $204.00
13:54:15
EEH2027
12 $103.50
13:54:10
EEH2026
1 $108.60
13:54:10
EEH2027
12 $103.50
13:54:09
EEH2026
6 $108.60
13:54:08
EAH2027
12 $140.00
13:54:08
EEH2027
12 $104.05
13:54:01
BVZ2024
1 $53.00
13:53:58
BVH2025
2 $78.00
13:53:47
EEH2027
12 $103.00
13:53:46
EEH2027
24 $102.00
13:53:46
EEH2027
12 $102.45
13:53:46
EEH2027
12 $102.65
13:53:34
EEM2024
3 $187.00
13:51:47
EEH2026
19 $109.95
13:51:45
EAH2026
4 $143.80
13:51:45
EAH2026
12 $143.95
13:51:45
EEH2026
12 $110.00
13:51:45
EEH2026
1 $109.95
13:51:45
EEH2026
12 $109.95
13:51:45
EEH2026
16 $108.75
13:51:45
EEH2026
24 $109.00
13:51:39
EEH2026
12 $108.70
13:51:39
EEH2026
12 $108.75
13:50:36
EEZ2024
12 $103.50
13:50:19
EAZ2024
12 $132.00
13:50:19
EEZ2024
12 $105.80
13:50:19
EEZ2024
12 $105.85
13:50:19
EEZ2024
12 $104.70
13:50:19
EEZ2024
12 $103.50
13:50:19
EEZ2024
12 $104.00
13:49:47
EAU2024
12 $204.50
13:49:47
EEU2024
24 $175.15
13:49:31
EEH2025
12 $128.20
13:49:31
EEH2025
12 $128.50
13:49:07
BNH2025
2 $120.75
13:48:27
EEH2025
12 $129.15
13:48:23
EEZ2024
12 $107.80
13:48:20
EAZ2024
12 $133.00
13:48:10
EAZ2024
12 $133.65
13:48:10
EAZ2024
12 $134.00
13:48:10
EAZ2024
12 $134.05
13:48:04
EEZ2024
12 $107.85
13:47:52
EEZ2024
12 $107.80
13:47:51
EEZ2024
12 $108.25
13:47:51
EEZ2024
12 $108.30
13:47:51
EEZ2024
12 $108.35
13:44:21
EHJ2024
12 $205.00
13:44:21
EHJ2024
12 $205.05
13:43:25
BVH2025
2 $78.37
13:43:25
BVM2025
2 $82.00
13:43:25
BVU2024
2 $85.38
13:43:25
BVZ2024
2 $52.42
13:43:25
HVM2025
2 $74.50
13:43:11
BNH2025
1 $120.75
13:43:11
BNM2025
1 $113.89
13:43:11
BNU2024
1 $111.82
13:43:11
BNZ2024
1 $92.82
13:43:11
HNM2025
1 $109.75
13:43:09
EAZ2024
12 $135.95
13:43:09
EDN2024
1 $227.00
13:43:09
EHN2024
1 $197.00
13:42:31
EAM2024
4 $214.45
13:42:31
EEM2024
6 $186.40
13:42:31
EEM2024
6 $187.50
13:42:22
BSZ2024
2 $65.00
13:42:18
BVH2025
2 $77.90
13:42:06
BNH2025
1 $120.47
13:42:06
BNM2025
1 $113.63
13:42:06
BNU2024
1 $111.57
13:42:06
BNZ2024
1 $92.61
13:42:06
HNM2025
1 $109.50
13:42:05
EHU2024
7 $137.55
13:42:05
EHU2024
5 $137.50
13:41:48
EDU2024
2 $167.05
13:41:48
EDU2024
12 $167.00
13:41:48
EDU2024
12 $166.50
13:41:48
EHU2024
2 $138.10
13:41:48
EHU2024
12 $138.05
13:41:48
EHU2024
12 $137.90
13:41:19
EDQ2024
2 $222.95
13:41:19
EDQ2024
10 $222.90
13:40:35
HNZ20250010500P
2 $7.00
13:40:22
BNU2024
1 $112.00
13:40:06
BNU2024
1 $112.00
13:39:25
BVZ2024
1 $53.00
13:39:22
BVZ2024
1 $53.00
13:39:19
EHK2024
12 $179.65
13:39:19
EHK2024
12 $179.30
13:39:17
BVZ2024
2 $53.00
13:39:05
EDK2024
12 $203.95
13:39:05
EDK2024
12 $205.00
13:39:05
EDK2024
12 $204.90
13:39:05
EDK2024
12 $204.85
13:39:05
EDK2024
12 $204.60
13:39:05
EHK2024
12 $180.60
13:38:58
EAH2026
3 $144.00
13:38:51
EHK2024
12 $183.00
13:38:39
EDM2024
12 $213.50
13:38:39
EDM2024
12 $213.60
13:36:43
EHQ2024
2 $194.25
13:35:54
EAH2026
6 $144.20
13:35:47
EEM2025
12 $160.65
13:35:20
EEM2024
12 $188.60
13:34:39
EEM2024
9 $188.70
13:34:39
EEM2024
3 $189.00
13:31:57
EDJ2024
12 $226.85
13:31:38
EHM2024
12 $184.50
13:31:36
EDK2024
12 $209.75
13:30:45
EEM2024
12 $192.40
13:30:35
EHK2024
12 $184.50
13:30:28
EHJ2024
12 $208.45
13:30:25
EAM2024
5 $216.75
13:23:28
BQZ2024
1 $83.75
13:22:39
BNU2024
1 $111.75
13:22:39
BVU2024
1 $85.50
12:51:40
BNM47000PBlock Trade
25 $1.65
12:51:40
BNM47000PBlock Trade
25 $1.65
12:51:40
BNM48500PBlock Trade
25 $5.90
12:51:40
BNM48500PBlock Trade
25 $5.90
12:35:35
BQM2024
1 $88.75
12:29:40
HVZ64500PBlock Trade
25 $1.45
12:28:36
BVZ2024
1 $52.25
12:28:22
BVZ2024
1 $52.25
12:26:55
BNU2024
2 $111.25
12:26:54
BNU2024
2 $111.25
12:24:53
BNM2025
1 $113.00
12:24:30
BVU2024
2 $85.00
12:23:50
BNH2025LEG
1 -
12:23:50
BNM2025LEG
1 -
12:23:50
BNU2024LEG
1 -
12:23:50
BNZ2024LEG
1 -
12:23:50
HNM2025
1 $109.00
12:22:55
BNU2024
1 $111.25
12:22:41
BNU2024
2 $111.24
12:22:41
BNU2024
2 $111.25
12:22:27
BNH2025
1 $119.75
12:22:21
BNZ2024
2 $92.25
12:17:40
BNU2024
2 $111.25
12:14:35
BQU2024
1 $90.75
12:14:25
BQU2024
1 $90.75
11:41:04
BNU2024
1 $110.75
11:39:18
BQZ2024
1 $83.00
11:27:45
BNM2024
1 $99.00
11:27:36
BNM2024
1 $99.00
11:20:51
BNM2024
1 $99.00
11:20:51
BVM2024
2 $84.00
11:20:51
BVM2024
5 $83.00
11:20:51
BVM2024
2 $85.50
11:20:51
BVM2024
1 $85.00
11:06:26
BVU2024
3 $85.00
11:04:09
BNH2026LEG
2 -
11:04:09
BNM2026LEG
2 -
11:04:09
BNU2025LEG
2 -
11:04:09
BNZ2025LEG
2 -
11:04:09
HNM2026
2 $109.00
11:02:21
BVH2027
5 $68.02
11:02:21
BVM2027
5 $72.23
11:02:21
BVU2027
5 $71.68
11:02:21
BVZ2027
5 $44.25
11:02:21
HVZ2027
5 $64.00
11:02:15
BVH2026
1 $74.64
11:02:15
BVM2026
1 $77.19
11:02:15
BVU2026
1 $76.30
11:02:15
BVZ2026
1 $47.09
11:02:15
HVZ2026
1 $68.75
11:01:18
BQZ2024
2 $82.50
10:59:21
BNM2024
1 $100.00
10:59:21
BVM2024
1 $86.50
10:59:18
BVH2025
2 $77.00
10:59:01
BVU2024
1 $85.25
10:58:57
BVH2025
1 $78.21
10:58:57
BVM2025
1 $81.83
10:58:57
BVU2024
1 $85.21
10:58:57
BVZ2024
1 $52.32
10:58:57
HVM2025
1 $74.35
10:58:52
BVH2025
2 $77.00
10:58:50
BNM2024
3 $100.00
10:58:50
BVM2024
2 $86.50
10:57:54
BNM2024
1 $100.00
10:56:36
BVH2025LEG
1 -
10:56:36
BVM2025LEG
1 -
10:56:36
BVU2025LEG
1 -
10:56:36
BVZ2025LEG
1 -
10:56:36
HVZ2025
1 $72.50
10:55:05
BVH2025LEG
9 -
10:55:05
BVM2025LEG
9 -
10:55:05
BVU2024LEG
9 -
10:55:05
BVZ2024LEG
9 -
10:55:05
HVM2025
9 $74.51
10:49:18
BVH2025LEG
5 -
10:49:18
BVM2025LEG
5 -
10:49:18
BVU2024LEG
5 -
10:49:18
BVZ2024LEG
5 -
10:49:18
HVM2025
5 $74.51
10:49:10
BNM2024
2 $100.00
10:48:56
BNH2025
1 $119.92
10:48:56
BNM2025
1 $113.11
10:48:56
BNU2024
1 $111.06
10:48:56
BNZ2024
1 $92.19
10:48:56
HNM2025
1 $109.00
10:48:50
BNM2024
2 $100.00
10:48:21
BNM2024
2 $100.00
10:48:17
BNM2024
2 $101.00
10:45:29
BVH2025LEG
2 -
10:45:29
BVM2025LEG
2 -
10:45:29
BVU2024LEG
2 -
10:45:29
BVZ2024LEG
2 -
10:45:29
HVM2025
2 $74.51
10:44:13
BVH2025LEG
1 -
10:44:13
BVM2025LEG
1 -
10:44:13
BVU2024LEG
1 -
10:44:13
BVZ2024LEG
1 -
10:44:13
HVM2025
1 $74.51
10:43:23
BNH2025
1 $119.92
10:43:23
BNM2025
1 $113.11
10:43:23
BNU2024
1 $111.06
10:43:23
BNZ2024
1 $92.19
10:43:23
HNM2025
1 $109.00
10:43:02
BVH2025LEG
3 -
10:43:02
BVM2025LEG
3 -
10:43:02
BVU2024LEG
3 -
10:43:02
BVZ2024LEG
3 -
10:43:02
HVM2025
3 $74.51
10:41:15
BNM2024
2 $102.00
10:41:01
BVU2024
1 $85.50
10:40:46
BSU2024
2 $100.50
10:40:06
BVH2025LEG
1 -
10:40:06
BVM2025LEG
1 -
10:40:06
BVU2024LEG
1 -
10:40:06
BVZ2024LEG
1 -
10:40:06
HVM2025
1 $74.51
10:39:15
BNH2025
1 $119.92
10:39:15
BNM2025
1 $113.11
10:39:15
BNU2024
1 $111.06
10:39:15
BNZ2024
1 $92.19
10:39:15
HNM2025
1 $109.00
10:38:35
BVH2025LEG
1 -
10:38:35
BVM2025LEG
1 -
10:38:35
BVU2024LEG
1 -
10:38:35
BVZ2024LEG
1 -
10:38:35
HVM2025
1 $74.51
10:38:00
BVH2025
1 $78.37
10:38:00
BVM2025
1 $82.00
10:38:00
BVU2024
1 $85.38
10:38:00
BVZ2024
1 $52.42
10:38:00
HVM2025
1 $74.50
10:37:40
BVH5Block Trade
8 $75.00
10:37:40
BVH513000CBlock Trade
25 $5.25
10:37:40
BVH58000CBlock Trade
25 $15.65
10:37:36
BVH2025
1 $78.00
10:37:06
BNH2025
1 $119.92
10:37:06
BNM2025
1 $113.11
10:37:06
BNU2024
1 $111.06
10:37:06
BNZ2024
1 $92.19
10:37:06
BVH2025
2 $78.37
10:37:06
BVM2025
2 $82.00
10:37:06
BVU2024
2 $85.38
10:37:06
BVZ2024
2 $52.42
10:37:06
HNM2025
1 $109.00
10:37:06
HVM2025
2 $74.50
10:37:05
BVH2025LEG
2 -
10:37:05
BVM2025LEG
2 -
10:37:05
BVU2024LEG
2 -
10:37:05
BVZ2024LEG
2 -
10:37:05
HVM2025
2 $74.51
10:36:50
BNH2025
1 $119.92
10:36:50
BNM2025
1 $113.11
10:36:50
BNU2024
1 $111.06
10:36:50
BNZ2024
1 $92.19
10:36:50
HNM2025
1 $109.00
10:36:20
BNU2026
1 $113.50
10:35:58
HNZ20250010500P
2 $7.00
10:35:15
BNH2025
1 $119.92
10:35:15
BNM2025
1 $113.11
10:35:15
BNU2024
1 $111.06
10:35:15
BNZ2024
1 $92.19
10:35:15
HNM2025
1 $109.00
10:35:11
BNH2025
2 $119.92
10:35:11
BNM2025
2 $113.11
10:35:11
BNU2024
2 $111.06
10:35:11
BNZ2024
2 $92.19
10:35:11
HNM2025
2 $109.00
10:33:40
BQU4Block Trade
1 $86.50
10:33:40
BQU45000PBlock Trade
25 $0.80
10:33:40
BQU46500PBlock Trade
50 $3.65
10:33:40
BQU48000PBlock Trade
25 $9.50
10:31:48
BNZ2024
2 $93.25
10:31:41
BVH2025
1 $78.37
10:31:41
BVM2025
1 $82.00
10:31:41
BVU2024
1 $85.38
10:31:41
BVZ2024
1 $52.42
10:31:41
HVM2025
1 $74.50
10:31:31
BVH2025
1 $78.37
10:31:31
BVM2025
1 $82.00
10:31:31
BVU2024
1 $85.38
10:31:31
BVZ2024
1 $52.42
10:31:31
HVM2025
1 $74.50
10:30:34
HNZ20250010500P
2 $7.00
10:30:27
BNH2026
1 $122.00
10:29:31
BVM2024
2 $90.00
10:29:31
BVM2024
9 $90.00
10:28:31
HNZ20250010500P
2 $7.00
10:27:55
HNZ20250010500P
2 $7.25
10:27:37
BVH2025
1 $78.00
10:27:32
HNZ20250010500P
2 $7.25
10:24:28
BVM2024
7 $90.00
10:24:15
BVH2025
1 $78.00
10:23:27
BVH2025
1 $78.37
10:23:27
BVM2025
1 $82.00
10:23:27
BVU2024
1 $85.38
10:23:27
BVZ2024
1 $52.42
10:23:27
HVM2025
1 $74.50
10:23:25
BVM2024
5 $90.00
10:23:25
BVM2024
3 $88.00
10:22:59
BVM2024
2 $87.00
10:22:40
BVM2024
2 $87.00
10:22:29
BVM2024
2 $87.00
10:22:24
BVH2025
1 $78.37
10:22:24
BVM2025
1 $82.00
10:22:24
BVU2024
1 $85.38
10:22:24
BVZ2024
1 $52.42
10:22:24
HVM2025
1 $74.50
10:22:20
GNU2025
1 $23.50
10:22:13
BVH2025
1 $78.37
10:22:13
BVM2025
1 $82.00
10:22:13
BVU2024
1 $85.38
10:22:13
BVZ2024
1 $52.42
10:22:13
HVM2025
1 $74.50
10:22:06
BVH2025
1 $78.00
10:21:13
BVH2025
1 $78.20
10:21:13
BVM2025
1 $81.82
10:21:13
BVU2025
1 $80.02
10:21:13
BVZ2025
1 $50.19
10:21:13
HVZ2025
1 $72.50
10:20:46
BVH2025
1 $78.20
10:20:46
BVM2025
1 $81.82
10:20:46
BVU2025
1 $80.02
10:20:46
BVZ2025
1 $50.19
10:20:46
HVZ2025
1 $72.50
10:20:29
BQH2026
1 $121.25
10:20:18
BVH2025
1 $78.39
10:20:18
BVM2025
1 $82.03
10:20:18
BVU2024
1 $85.40
10:20:18
BVZ2024
1 $52.43
10:20:18
HVM2025
1 $74.52
10:19:44
BNH2025
2 $120.03
10:19:44
BNM2025
2 $113.22
10:19:44
BNU2024
2 $111.16
10:19:44
BNZ2024
2 $92.27
10:19:44
HNM2025
2 $109.10
10:19:33
BVH2025LEG
5 -
10:19:33
BVM2025LEG
5 -
10:19:33
BVU2024LEG
5 -
10:19:33
BVZ2024LEG
5 -
10:19:33
HVM2025
5 $74.52
10:19:30
BVU2024
2 $87.00
10:18:57
BVH2025
1 $78.37
10:18:57
BVM2025
1 $82.00
10:18:57
BVU2024
1 $85.38
10:18:57
BVZ2024
1 $52.42
10:18:57
HVM2025
1 $74.50
10:18:55
BVH2025
1 $78.37
10:18:55
BVM2025
1 $82.00
10:18:55
BVU2024
1 $85.38
10:18:55
BVZ2024
1 $52.42
10:18:55
HVM2025
1 $74.50
10:18:30
BVH2025
1 $78.20
10:18:30
BVM2025
1 $81.82
10:18:30
BVU2025
1 $80.02
10:18:30
BVZ2025
1 $50.19
10:18:30
HVZ2025
1 $72.50
10:18:28
BVH2025
2 $78.37
10:18:28
BVM2025
2 $82.00
10:18:28
BVU2024
2 $85.38
10:18:28
BVZ2024
2 $52.42
10:18:28
HVM2025
2 $74.50
10:18:09
BQM2024
2 $90.00
10:18:03
BVM2024
1 $87.00
10:17:54
BVH2025
1 $78.37
10:17:54
BVM2025
1 $82.00
10:17:54
BVU2024
1 $85.38
10:17:54
BVZ2024
1 $52.42
10:17:54
HVM2025
1 $74.50
10:17:45
BVM2024
2 $87.00
10:17:38
BVH2025
2 $78.37
10:17:38
BVM2025
2 $82.00
10:17:38
BVU2024
2 $85.38
10:17:38
BVZ2024
2 $52.42
10:17:38
HVM2025
2 $74.50
10:17:19
GVH2025
2 $28.00
10:17:11
BVH2025
1 $78.00
10:14:57
BVM2024
3 $85.00
10:14:57
BVM2024
2 $85.00
10:14:57
BVM2024
2 $85.00
10:14:06
BVH2025
2 $77.33
10:14:06
BVM2025
2 $80.91
10:14:06
BVU2024
2 $84.24
10:14:06
BVZ2024
2 $51.72
10:14:06
HVM2025
2 $73.51
10:13:53
BQH2025LEG
3 -
10:13:53
BQM2025LEG
3 -
10:13:53
BQU2025LEG
3 -
10:13:53
BQZ2025LEG
3 -
10:13:53
HQZ2025
3 $97.00
10:11:33
BQH2025LEG
2 -
10:11:33
BQM2025LEG
2 -
10:11:33
BQU2025LEG
2 -
10:11:33
BQZ2025LEG
2 -
10:11:33
HQZ2025
2 $97.00
10:10:07
BVU2026
1 $77.00
10:09:51
BVM2026
1 $77.00
10:09:47
BVU2026
1 $77.00
10:09:43
BVH2025LEG
2 -
10:09:43
BVM2025LEG
2 -
10:09:43
BVU2024LEG
2 -
10:09:43
BVZ2024LEG
2 -
10:09:43
HVM2025
2 $73.00
09:51:42
BVH5Block Trade
16 $75.00
09:51:42
BVH513000CBlock Trade
50 $5.25
09:51:42
BVH58000CBlock Trade
50 $15.65
08:39:30
EAM2026
12 $184.75
08:39:30
EEM2026
12 $142.25
08:39:20
EEU2024
24 $177.15
08:39:11
EDQ2024
6 $223.45
08:39:02
EHK2024
24 $184.05
08:38:54
EDK2024
18 $210.00
08:38:54
EDK2024
12 $210.00
08:38:54
EDK2024
24 $210.00
08:32:02
EAM2026
12 $184.75
08:32:02
EDK2024
24 $210.00
08:32:02
EEM2026
12 $142.25