Time (AEST) Code Volume $/MWh
11:20:10
BQH2026LEG
3 -
11:20:10
BQM2026LEG
3 -
11:20:10
BQU2025LEG
3 -
11:20:10
BQZ2025LEG
3 -
11:20:10
HQM2026
3 $100.90
11:16:58
BQM2025
10 $101.00
11:16:37
BQM2025
3 $101.00
11:16:35
BQM2025
2 $101.00
11:16:33
BQM2025
10 $101.00
11:16:31
BNH2025
2 $127.30
11:16:31
BNH2025
2 $127.25
11:16:30
BQH2026LEG
2 -
11:16:30
BQM2026LEG
2 -
11:16:30
BQU2025LEG
2 -
11:16:30
BQZ2025LEG
2 -
11:16:30
HQM2026
2 $100.90
11:16:19
BQM2025
1 $101.00
11:15:35
BNH2025
5 $127.65
11:12:36
GVH2025
5 $28.50
11:12:32
BQZ2025
2 $89.50
11:09:13
BVH2026LEG
2 -
11:09:13
BVM2026LEG
2 -
11:09:13
BVU2025LEG
2 -
11:09:13
BVZ2025LEG
2 -
11:09:13
HVM2026
2 $73.25
11:06:59
GVM2025
12 $10.00
10:58:55
BNH2025
1 $128.25
10:58:53
BQM2025
3 $100.95
10:58:31
BVZ2024
5 $56.45
10:57:17
BVZ2024
1 $56.75
10:56:06
BQM2025
2 $100.90
10:53:45
BVH2026LEG
2 -
10:53:45
BVM2026LEG
2 -
10:53:45
BVU2025LEG
2 -
10:53:45
BVZ2025LEG
2 -
10:53:45
HVM2026
2 $73.25
10:50:19
BVZ2024
5 $56.45
10:44:23
BVH2025
1 $73.75
10:43:49
BVH2025
1 $73.75
10:42:24
GVH2025
5 $28.00
10:40:59
BVH2025
5 $73.50
10:40:41
BVZ2024
5 $56.25
10:39:21
BVH2025
5 $73.50
10:39:12
BVH2026LEG
3 -
10:39:12
BVM2026LEG
3 -
10:39:12
BVU2025LEG
3 -
10:39:12
BVZ2025LEG
3 -
10:39:12
HVM2026
3 $73.25
10:38:31
BVH2025
5 $73.50
10:29:39
GVH2025
3 $28.00
10:25:10
BVH2026LEG
2 -
10:25:10
BVM2026LEG
2 -
10:25:10
BVU2025LEG
2 -
10:25:10
BVZ2025LEG
2 -
10:25:10
HVM2026
2 $73.25
10:13:20
GVH2025
7 $28.00