Download
Time (AEST) Code Volume $/MWh
15:39:20 
BQH2019
 10 $96.00
15:15:21 
BNH2020
 2 $96.00
15:15:14 
BQM2019
 5 $78.00
15:12:50 
GNM2020
 3 $6.26
15:12:50 
RNZ2020
 3 $9.89
15:12:50 
GNU2020
 3 $6.29
15:12:50 
GNH2020
 3 $19.64
15:12:50 
GNZ2020
 3 $7.44
15:11:21 
GNH2019
 5 $21.00
15:05:17 
GQH2019
 5 $9.50
14:58:19 
GVZ2020
 5 $5.30
14:55:02 
BVM2019
 1 $102.50
14:47:58 
BVH2019
 2 $130.00
14:34:16 
BQH2019
 5 $96.00
14:34:16 
GQH2019
 5 $10.00
14:24:39 
BNH2019
 5 $116.50
14:24:39 
GNH2019
 5 $22.25
14:24:36 
BQZ2019
 1 $68.00
14:23:45 
BQH2019
 5 $96.00
14:21:27 
GNM2020
 5 $6.29
14:21:27 
RNM2020
 5 $9.89
14:21:27 
GNU2019
 5 $5.47
14:21:27 
GNH2020
 5 $19.71
14:21:27 
GNZ2019
 5 $8.16
14:21:12 
GNH2020
 2 $19.64
14:21:12 
GNZ2020
 2 $7.44
14:21:12 
RNZ2020
 2 $9.89
14:21:12 
GNM2020
 2 $6.26
14:21:12 
GNU2020
 2 $6.29
14:20:24 
GNU2020
 5 $6.29
14:20:24 
GNM2020
 5 $6.26
14:20:24 
RNZ2020
 5 $9.89
14:20:24 
GNH2020
 5 $19.64
14:20:24 
GNZ2020
 5 $7.44
14:14:33 
GNU2020
 5 $6.29
14:14:33 
GNM2020
 5 $6.26
14:14:33 
GNZ2020
 5 $7.61
14:14:33 
GNH2021
 5 $18.99
14:14:33 
GNU2020
 5 $6.43
14:14:33 
RNZ2020
 5 $9.89
14:14:33 
GNM2021
 5 $6.69
14:14:33 
RNM2021
 5 $9.89
14:14:33 
GNZ2019
 5 $8.16
14:14:33 
GNH2020
 5 $19.71
14:14:33 
GNH2020
 5 $19.64
14:14:33 
RNM2020
 5 $9.89
14:14:33 
GNU2019
 5 $5.47
14:14:33 
GNZ2020
 5 $7.44
14:14:33 
GNM2020
 5 $6.29
14:12:22 
BNZ2019
 5 $79.50
13:59:47 
EHM2019
 10 $100.00
13:59:45 
EHM2019
 20 $100.00
13:59:37 
EHM2019
 20 $105.00
13:59:15 
EAH2019
 20 $132.00
13:59:10 
EDH2019
 10 $143.00
13:59:10 
EDH2019
 20 $138.00
13:56:51 
EDJ2019
 20 $118.00
13:47:42 
GNH2019
 2 $22.25
13:47:01 
BNH2019
 1 $117.00
13:44:57 
EAH2021
 13 $85.45
13:44:14 
EEH2019
 10 $115.00
13:40:48 
BNH2020
 5 $95.12
13:40:48 
BNM2020
 5 $79.94
13:40:48 
HNZ2020
 5 $78.50
13:40:48 
BNZ2020
 5 $67.80
13:40:48 
BNU2020
 5 $71.34
13:37:49 
EEM2019
 10 $106.00
13:37:46 
EAM2019
 10 $112.00
13:37:02 
EEH2019
 30 $115.40
13:37:02 
EEH2019
 30 $118.00
13:33:56 
EDK2019
 20 $115.00
13:33:56 
EDM2019
 20 $115.00
13:33:18 
BVZ2020
 1 $67.00
13:32:16 
EDH2019
 10 $120.00
13:31:28 
EDH2019
 20 $130.00
13:31:00 
EAM2019
 10 $120.00
13:30:55 
EAM2019
 20 $120.00
13:30:38 
EHM2019
 20 $116.00
13:30:27 
EEU2019
 30 $100.70
13:30:23 
EHF2019
 20 $117.00
13:30:23 
EEM2019
 30 $115.00
13:29:50 
BNH2019
 3 $115.00
13:29:40 
BNH2019
 2 $115.00
13:28:13 
BVZ2020
 2 $67.00
13:25:09 
BVZ2020
 2 $66.75
13:08:36 
BVZ2019
 2 $83.75
13:08:33 
BVU2019
 3 $93.00
13:08:29 
BVH2020
 5 $106.75
13:08:28 
BSM2019
 2 $101.75
13:08:27 
BVM2020
 1 $82.00
13:08:26 
BNH2020
 5 $95.50
13:08:26 
HNM2020
 5 $86.00
13:08:26 
BNM2020
 5 $80.25
13:08:26 
BNU2019
 5 $88.72
13:08:26 
BNZ2019
 5 $79.57
12:43:20 
BNH2019
 1 $115.00
12:13:10 
GQH0Block Trade
 25 $14.00
12:13:10 
GQH9Block Trade
 25 $10.00
12:11:10 
HQZ05800PBlock Trade
 25 $1.15
12:05:31 
BNH2020
 1 $96.00
12:03:10 
EAM9Block Trade
 100 $132.00
12:03:10 
EAM99000PBlock Trade
 - $3.00
12:03:10 
EAM915500CBlock Trade
 - $10.00
12:01:42 
BNH2019
 1 $115.50
12:01:10 
EAM9Block Trade
 100 $125.00
11:57:06 
BNH2019
 5 $114.25
11:57:06 
GNH2019
 5 $22.75
11:53:10 
HQM07500CBlock Trade
 25 $1.75
11:53:07 
HVM20200009500C
 25 $2.85
11:19:10 
GQH9Block Trade
 - $10.00
11:19:10 
BQH9Block Trade
 25 $95.00
11:14:14 
BQH2019
 5 $95.00
11:14:14 
GQH2019
 5 $10.00
11:13:24 
GQH2019
 5 $10.00
11:13:24 
BQH2019
 5 $95.00
11:10:59 
GQH2019
 10 $10.00
11:10:59 
GQH2019
 5 $10.00
11:10:59 
BQH2019
 5 $95.00
11:10:59 
BQH2019
 10 $95.00
11:10:07 
BQH2019
 5 $95.00
11:10:07 
GQH2019
 5 $10.00
11:06:08 
GVU2020
 5 $4.00
11:06:08 
GVU2020
 5 $4.00
10:59:10 
BQH2019
 15 $95.00
10:59:10 
GQH2019
 15 $10.00
10:57:58 
GQH2019
 10 $10.00
10:57:58 
BQH2019
 10 $95.00
10:46:10 
GQH2019
 10 $10.00
10:46:10 
BQH2019
 10 $95.00
10:37:54 
GNH2019
 2 $23.50