Download
Time (AEST) Code Volume $/MWh
16:35:10 
HVZ18000CBlock Trade
 25 $3.40
16:35:10 
HVZ18700CBlock Trade
 25 $1.00
16:35:10 
HVZ19000CBlock Trade
 25 $0.75
15:59:46 
BNU2020
 2 $75.40
15:56:56 
BSZ2020
 1 $73.50
15:55:47 
HVZ20210006200P
 10 $0.70
15:46:13 
BSZ2020
 2 $74.79
15:46:13 
BSZ2020
 2 $74.00
15:46:01 
BSM2020
 2 $74.31
15:46:01 
BSM2020
 2 $74.00
15:46:01 
BVH2020
 10 $143.00
15:46:00 
BSU2020
 2 $72.62
15:46:00 
BSU2020
 2 $72.50
15:39:58 
BQZ2020
 3 $64.25
15:37:03 
BNH20200008000P
 10 $2.20
15:37:03 
BNH20200009500P
 10 $7.45
15:37:03 
BNH20200010800C
 10 $6.10
15:30:07 
BNH2021
 1 $92.00
15:29:36 
BNU2020
 2 $75.40
15:29:10 
HNM18300CBlock Trade
 25 $1.15
15:25:11 
BQU2020
 2 $61.10
15:23:10 
BQZ2020
 2 $64.25
15:21:53 
BNH2021LEG
 6 -
15:21:53 
BNM2021LEG
 6 -
15:21:53 
BNU2020LEG
 6 -
15:21:53 
BNZ2020LEG
 6 -
15:21:53 
HNM2021
 6 $77.50
15:21:19 
BVM2022
 5 $58.75
15:20:10 
GSH2020
 2 $46.00
15:19:54 
GSH2020
 1 $46.00
15:19:49 
GSH2020
 1 $45.99
15:19:27 
GVH2020
 2 $46.80
15:19:22 
GSH2020
 2 $46.00
15:16:49 
BVH2020
 5 $144.00
15:15:15 
BVZ2021
 1 $63.00
15:15:10 
BVH2021
 5 $119.00
15:15:04 
BVH2021
 2 $118.75
15:14:42 
BVZ2020
 2 $81.90
15:09:25 
GQZ2019
 5 $0.90
15:09:13 
GNZ2019
 3 $2.00
15:05:48 
GNZ2019
 2 $2.00
15:03:06 
BVZ2020
 2 $81.50
15:01:11 
BVZ2020
 10 $81.50
14:48:48 
BSH2020
 2 $130.85
14:43:34 
GNZ2019
 5 $2.50
14:40:17 
BVH2020
 2 $142.00
14:26:56 
BVH2022LEG
 5 -
14:26:56 
BVM2022LEG
 5 -
14:26:56 
BVU2021LEG
 5 -
14:26:56 
BVZ2021LEG
 5 -
14:26:56 
HVM2022
 5 $68.25
14:24:50 
BVH2021LEG
 5 -
14:24:50 
BVM2021LEG
 5 -
14:24:50 
BVU2021LEG
 5 -
14:24:50 
BVZ2021LEG
 5 -
14:24:50 
HVZ2021
 5 $77.00
13:57:24 
EHZ2019
 10 $76.65
13:56:16 
EHG2020
 10 $96.00
13:52:06 
EHZ2019
 10 $76.50
13:51:06 
EDZ2019
 10 $92.50
13:51:06 
EDZ2019
 10 $92.55
13:51:06 
EDZ2019
 10 $92.60
13:47:33 
EHG2020
 30 $96.00
13:47:10 
EAH2020
 10 $150.25
13:46:59 
EDG2020
 10 $141.75
13:46:54 
EEH2020
 20 $96.50
13:46:39 
EAH2020
 10 $150.05
13:46:39 
EDF2020
 20 $132.00
13:46:39 
EDG2020
 20 $141.70
13:46:39 
EDH2020
 10 $174.15
13:46:39 
EDH2020
 10 $173.25
13:40:28 
EAZ2019
 10 $111.50
13:40:28 
EAZ2019
 10 $111.30
13:40:28 
EAZ2019
 10 $111.15
13:35:33 
BNH2020
 2 $99.00
13:34:51 
BQH2020
 5 $87.25
13:07:15 
EAZ20190012000C
 100 $3.25
13:01:28 
HVZ20210006200P
 15 $0.70
12:53:10 
HVZ1Block Trade
 5 $76.75
12:53:10 
HVZ18000CBlock Trade
 15 $3.30
12:53:10 
HVZ19000CBlock Trade
 15 $0.50
12:51:10 
HQM16900CBlock Trade
 25 $1.15
12:50:59 
HVZ20210006200P
 10 $0.70
12:50:59 
HVZ20210006200P
 15 $0.70
12:42:43 
BQH2021LEG
 7 -
12:42:43 
BQM2021LEG
 7 -
12:42:43 
BQU2020LEG
 7 -
12:42:43 
BQZ2020LEG
 7 -
12:42:43 
HQM2021
 7 $65.00
12:39:10 
HVM18300PBlock Trade
 25 $2.81
12:39:10 
HVM19000CBlock Trade
 25 $2.34
12:37:11 
HVM18300PBlock Trade
 25 $2.81
12:37:11 
HVM19000CBlock Trade
 25 $2.34
12:23:58 
BVZ2020
 2 $81.80
12:23:14 
BNU2021
 5 $63.50
12:23:14 
BNZ2021
 5 $66.50
12:13:47 
BNH2020
 2 $99.25
12:13:30 
BVH2020
 1 $143.00
12:05:48 
BQU2021
 1 $51.60
12:05:26 
BQU2021
 1 $51.60
12:05:06 
BQH2022
 2 $77.25
12:04:58 
BQM2022
 2 $55.00
12:00:53 
BVH2021LEG
 5 -
12:00:53 
BVM2021LEG
 5 -
12:00:53 
BVU2021LEG
 5 -
12:00:53 
BVZ2021LEG
 5 -
12:00:53 
HVZ2021
 5 $76.75
12:00:27 
BVH2020
 5 $142.00
11:59:59 
BQH2020
 5 $87.25
11:59:42 
BVH2022
 1 $91.00
11:59:32 
BVH2020
 5 $142.00
11:59:23 
BVH2021
 5 $118.00
11:59:17 
BVH2020
 2 $142.00
11:59:06 
BQH2021LEG
 5 -
11:59:06 
BQM2021LEG
 5 -
11:59:06 
BQU2020LEG
 5 -
11:59:06 
BQZ2020LEG
 5 -
11:59:06 
HQM2021
 5 $65.00
11:59:04 
BVH2020
 5 $142.00
11:58:59 
BVH2021
 5 $118.00
11:58:57 
HVZ20210008000C
 15 $3.30
11:58:57 
HVZ20210009000C
 15 $0.50
11:58:48 
BVM2021
 5 $66.25
11:58:42 
EAH2021LEG
 35 -
11:58:42 
EAM2021LEG
 35 -
11:58:42 
EAU2021
 35 $106.00
11:58:42 
EAU2021LEG
 35 -
11:58:42 
EAZ2021LEG
 35 -
11:58:42 
EBZ2021
 35 $98.00
11:58:41 
BVH2020
 5 $142.00
11:58:26 
BVH2020
 5 $142.00
11:57:24 
BSH2020
 1 $130.85
11:57:19 
EAM2020
 50 $125.00
11:57:19 
EEM2020
 50 $110.50
11:57:15 
BVH2020
 5 $142.50
11:56:27 
BVM2020
 2 $82.90
11:56:16 
BVH2021
 5 $117.37
11:56:16 
BVM2021
 5 $66.44
11:56:16 
BVU2020
 5 $79.08
11:56:16 
BVZ2020
 5 $81.58
11:56:16 
HVM2021
 5 $86.00
11:56:15 
BNU2020
 2 $75.50
11:56:09 
BVU2020
 2 $79.50
11:55:58 
BVU2021
 5 $62.00
11:55:25 
BVH2022
 2 $90.65
11:55:25 
BVM2022
 2 $58.93
11:55:25 
BVU2022
 2 $58.18
11:55:25 
BVZ2022
 2 $58.68
11:55:25 
HVZ2022
 2 $66.50
11:54:54 
BSH2020
 5 $130.50
11:54:52 
BVH2021LEG
 5 -
11:54:52 
BVM2021LEG
 5 -
11:54:52 
BVU2021LEG
 5 -
11:54:52 
BVZ2021LEG
 5 -
11:54:52 
HVZ2021
 5 $76.50
11:54:47 
BVH2022
 5 $90.65
11:53:30 
BVH2021
 5 $116.94
11:53:30 
BVM2021
 5 $66.20
11:53:30 
BVU2021
 5 $61.28
11:53:30 
BVZ2021
 5 $62.35
11:53:30 
HVZ2021
 5 $76.50
11:53:26 
BVH2020
 5 $143.43
11:53:26 
BVM2020
 5 $82.46
11:53:26 
BVU2020
 5 $78.99
11:53:26 
BVZ2020
 5 $81.48
11:53:26 
HVZ2020
 5 $96.50
11:51:13 
EAM2020
 100 $125.00
11:51:13 
EEM2020
 100 $111.00
11:38:27 
BVH20200011000P
 25 $3.19
11:38:27 
BVH20200014000P
 25 $14.19
11:38:27 
BVH20200015600C
 25 $12.00
11:38:14 
EAM2020
 50 $124.00
11:38:14 
EEM2020
 50 $110.00
11:38:07 
BVM2021
 2 $66.00
11:37:13 
BVH2021
 1 $116.56
11:37:13 
BVM2021
 1 $65.98
11:37:13 
BVU2021
 1 $61.08
11:37:13 
BVZ2021
 1 $62.14
11:37:13 
HVZ2021
 1 $76.25
11:34:44 
GSH2020
 2 $44.15
11:33:10 
HQM16900CBlock Trade
 25 $1.15
11:32:40 
GSH2020
 2 $44.15
11:31:00 
BQH2021LEG
 5 -
11:31:00 
BQM2021LEG
 5 -
11:31:00 
BQU2020LEG
 5 -
11:31:00 
BQZ2020LEG
 5 -
11:31:00 
HQM2021
 5 $65.00
11:26:23 
BNH2020LEG
 5 -
11:26:23 
BNM2020LEG
 5 -
11:26:23 
BNU2020LEG
 5 -
11:26:23 
BNZ2020LEG
 5 -
11:26:23 
HNZ2020
 5 $82.25
11:24:20 
BQH2021LEG
 7 -
11:24:20 
BQM2021LEG
 7 -
11:24:20 
BQU2020LEG
 7 -
11:24:20 
BQZ2020LEG
 7 -
11:24:20 
HQM2021
 7 $65.00
11:24:06 
BSH2020
 1 $130.00
11:23:22 
BNH2021LEG
 5 -
11:23:22 
BNM2021LEG
 5 -
11:23:22 
BNU2020LEG
 5 -
11:23:22 
BNZ2020LEG
 5 -
11:23:22 
HNM2021
 5 $77.50
11:22:10 
BNH2020LEG
 5 -
11:22:10 
BNM2020LEG
 5 -
11:22:10 
BNU2020LEG
 5 -
11:22:10 
BNZ2020LEG
 5 -
11:22:10 
HNZ2020
 5 $82.25
11:16:06 
BSH2020
 6 $129.50
11:15:32 
BVH20200011000P
 25 $3.19
11:15:28 
BVH20200015600C
 25 $12.00
11:15:20 
BVH20200014000P
 25 $22.19
11:14:22 
BNZ2020
 5 $78.50
11:14:13 
BNH2021LEG
 2 -
11:14:13 
BNM2021LEG
 2 -
11:14:13 
BNU2020LEG
 2 -
11:14:13 
BNZ2020LEG
 2 -
11:14:13 
HNM2021
 2 $77.50
11:14:00 
BNH2020
 2 $98.72
11:14:00 
BNM2020
 2 $77.14
11:14:00 
BNU2020
 2 $74.87
11:14:00 
BNZ2020
 2 $78.39
11:14:00 
HNZ2020
 2 $82.25
11:13:47 
BVH2020
 2 $141.00
11:11:55 
BNH20200008000P
 15 $2.20
11:05:55 
BVH2021LEG
 5 -
11:05:55 
BVM2021LEG
 5 -
11:05:55 
BVU2021LEG
 5 -
11:05:55 
BVZ2021LEG
 5 -
11:05:55 
HVZ2021
 5 $76.25
11:05:06 
BNH2021
 2 $91.50
11:04:58 
BNH2021LEG
 5 -
11:04:58 
BNM2021LEG
 5 -
11:04:58 
BNU2021LEG
 5 -
11:04:58 
BNZ2021LEG
 5 -
11:04:58 
HNZ2021
 5 $71.25
11:04:52 
BVM2021
 5 $66.00
11:02:18 
BSH2020
 2 $130.00
10:58:34 
BSH2020
 3 $130.00
10:52:11 
BVH2021LEG
 5 -
10:52:11 
BVM2021LEG
 5 -
10:52:11 
BVU2021LEG
 5 -
10:52:11 
BVZ2021LEG
 5 -
10:52:11 
HVM20210008200P
 20 $2.25
10:52:11 
HVZ2021
 5 $76.50
10:50:57 
BQH2020
 5 $87.25
10:50:57 
GQH2020
 5 $11.75
10:48:37 
BQU2021
 10 $51.60
10:48:37 
BQU2021
 2 $51.60
10:32:48 
BVH20200011000P
 25 $3.19
10:32:48 
BVH20200014000P
 25 $22.19
10:32:48 
BVH20200015600C
 25 $12.00
10:26:54 
BVH20200017500C
 5 $7.00
10:24:51 
BNH2020LEG
 5 -
10:24:51 
BNM2020LEG
 5 -
10:24:51 
BNU2020LEG
 5 -
10:24:51 
BNZ2020LEG
 5 -
10:24:51 
HNZ2020
 5 $82.25
10:24:11 
BNH2020LEG
 2 -
10:24:11 
BNM2020LEG
 2 -
10:24:11 
BNU2020LEG
 2 -
10:24:11 
BNZ2020LEG
 2 -
10:24:11 
HNZ2020
 2 $82.25
10:24:00 
BNM2020
 1 $77.10
10:09:15 
EAU2021
 50 $106.00
08:41:47 
EAH2021LEG
 20 -
08:41:47 
EAM2021LEG
 20 -
08:41:47 
EAU2021LEG
 20 -
08:41:47 
EAZ2021LEG
 20 -
08:41:47 
EBZ2021
 20 $98.00