Download
Time (AEDT) Code Volume $/MWh
16:17:40 
HQM5Block Trade
 4 $89.50
16:17:40 
HQM57000PBlock Trade
 25 $2.05
16:17:40 
HQM58000PBlock Trade
 25 $5.25
15:59:50 
BNM2025
 1 $111.00
15:59:36 
BNM2025
 1 $111.00
15:59:36 
BQH2024
 1 $111.86
15:59:36 
BQM2024
 1 $88.80
15:59:36 
BQU2024
 1 $88.31
15:59:36 
BQZ2024
 1 $73.24
15:59:36 
HQZ2024
 1 $90.50
15:59:33 
BNH2025
 1 $108.00
15:58:58 
BQH2024
 1 $112.00
15:58:19 
BQZ2026
 1 $76.00
15:58:07 
BNH2027
 1 $123.83
15:58:07 
BNM2027
 1 $124.50
15:58:07 
BNU2026
 1 $118.62
15:58:07 
BNZ2026
 1 $89.38
15:58:07 
HNM2027
 1 $114.00
15:58:03 
BNM2025
 1 $110.75
15:57:50 
BNH2025
 1 $107.75
15:57:35 
BNU2025
 1 $114.00
15:57:32 
BNM2025
 1 $111.00
15:57:25 
BNH2025
 2 $107.50
15:57:21 
BNH2025
 1 $108.06
15:57:21 
BNM2025
 1 $111.47
15:57:21 
BNU2024
 1 $106.41
15:57:21 
BNZ2024
 1 $79.32
15:57:21 
HNM2025
 1 $101.25
15:57:07 
BNZ2024
 1 $79.95
15:57:07 
BNZ2024
 5 $80.00
15:56:17 
BVM2024
 3 $80.50
15:56:05 
BVH2024LEG
 1 -
15:56:05 
BVM2024LEG
 1 -
15:56:05 
BVU2024LEG
 1 -
15:56:05 
BVZ2024LEG
 1 -
15:56:05 
HVZ2024
 1 $69.00
15:56:01 
BNH2025
 1 $107.79
15:56:01 
BNM2025
 1 $111.20
15:56:01 
BNU2024
 1 $106.15
15:56:01 
BNZ2024
 1 $79.12
15:56:01 
HNM2025
 1 $101.00
15:55:57 
BQU2024
 1 $87.75
15:54:47 
BNZ2023
 1 $65.50
15:54:40 
BNM2025
 1 $110.75
15:54:34 
BNH2025
 1 $107.79
15:54:34 
BNM2025
 1 $111.20
15:54:34 
BNU2024
 1 $106.15
15:54:34 
BNZ2024
 1 $79.12
15:54:34 
HNM2025
 1 $101.00
15:54:14 
BNZ2023
 1 $65.15
15:53:56 
BVM2024
 2 $80.25
15:53:53 
BQH2025LEG
 5 -
15:53:53 
BQM2025LEG
 5 -
15:53:53 
BQU2024LEG
 5 -
15:53:53 
BQZ2024LEG
 5 -
15:53:53 
HQM2025
 5 $89.25
15:53:45 
BVH2024LEG
 3 -
15:53:45 
BVM2024LEG
 3 -
15:53:45 
BVU2024LEG
 3 -
15:53:45 
BVZ2024LEG
 3 -
15:53:45 
HVZ2024
 3 $68.80
15:51:46 
BNU2025
 2 $113.50
15:51:43 
BNM2025
 1 $110.50
15:51:41 
BNM2025
 1 $110.50
15:51:30 
BNM2025
 1 $110.50
15:50:31 
BNM2025
 1 $110.50
15:50:29 
BNH2025
 1 $107.50
15:50:17 
BNM2025
 1 $110.50
15:50:15 
BNU2025
 1 $113.00
15:49:49 
BNM2025
 1 $110.50
15:49:37 
BNM2025
 1 $110.50
15:49:24 
BNH2025
 1 $107.79
15:49:24 
BNM2025
 1 $111.20
15:49:24 
BNU2024
 1 $106.15
15:49:24 
BNZ2024
 1 $79.12
15:49:24 
HNM2025
 1 $101.00
15:49:21 
BNM2025
 1 $110.50
15:49:21 
BNZ2024
 1 $79.50
15:49:18 
BNH2025
 1 $107.25
15:48:38 
BNZ2024
 1 $79.70
15:48:14 
BQH2025LEG
 5 -
15:48:14 
BQM2025LEG
 5 -
15:48:14 
BQU2024LEG
 5 -
15:48:14 
BQZ2024LEG
 5 -
15:48:14 
HQM2025
 5 $89.25
15:48:13 
BNM2024
 1 $107.00
15:48:13 
BVU2024
 1 $79.00
15:47:21 
BNH2025
 2 $107.53
15:47:21 
BNM2025
 2 $110.91
15:47:21 
BNU2024
 2 $105.89
15:47:21 
BNZ2024
 2 $78.93
15:47:21 
HNM2025
 2 $100.75
15:46:42 
GNU2024
 1 $21.50
15:46:30 
GNM2025
 1 $21.85
15:44:29 
GVH2024
 5 $23.50
15:39:41 
BQH2025
 2 $107.75
15:37:59 
BNM2025
 1 $110.90
15:37:52 
BNM2025
 1 $110.70
15:37:34 
BNU2025
 2 $113.00
15:36:28 
BVU2024
 1 $79.00
15:35:36 
BVU2024
 1 $79.00
15:35:11 
BNM2025
 1 $110.50
15:35:06 
BNH2025
 1 $107.00
15:34:28 
BNH2026
 2 $115.99
15:34:28 
BNM2026
 2 $116.91
15:34:28 
BNU2025
 2 $113.83
15:34:28 
BNZ2025
 2 $85.54
15:34:28 
HNM2026
 2 $108.00
15:33:07 
BNH2025LEG
 5 -
15:33:07 
BNM2025LEG
 5 -
15:33:07 
BNU2024LEG
 5 -
15:33:07 
BNZ2024LEG
 5 -
15:33:07 
HNM2025
 5 $100.75
15:30:28 
GQH2025
 2 $36.15
15:18:49 
BNH2024
 4 $100.00
15:17:58 
BVU2024
 1 $79.50
15:11:10 
BQU2024
 1 $87.50
15:10:40 
BVM2024
 1 $80.00
15:10:39 
GNH2024
 1 $31.00
15:09:22 
GQH2024
 1 $40.00
15:09:18 
BQH2024
 1 $111.00
15:08:28 
GQH2025
 1 $36.00
15:02:33 
BNH2026LEG
 1 -
15:02:33 
BNM2026LEG
 1 -
15:02:33 
BNU2025LEG
 1 -
15:02:33 
BNZ2025LEG
 1 -
15:02:33 
HNM2026
 1 $108.00
14:57:20 
GQH2025
 2 $36.00
14:57:01 
GNH2025
 1 $34.50
14:55:41 
BNH2025
 2 $107.00
14:54:56 
BVU2024
 10 $80.00
14:44:45 
BNM2026
 2 $116.50
14:42:08 
BNH2026
 1 $115.99
14:42:08 
BNM2026
 1 $116.91
14:42:08 
BNU2025
 1 $113.83
14:42:08 
BNZ2025
 1 $85.54
14:42:08 
HNM2026
 1 $108.00
14:40:48 
BVM2024
 1 $80.00
14:37:32 
GQH2024
 1 $40.00
14:32:58 
BVU2024
 1 $80.00
14:31:40 
BQZ2023
 1 $61.00
14:31:26 
BQU2024
 1 $87.50
14:29:27 
BNZ2026
 1 $89.00
14:25:08 
BNH2025LEG
 1 -
14:25:08 
BNM2025LEG
 1 -
14:25:08 
BNU2024LEG
 1 -
14:25:08 
BNZ2024LEG
 1 -
14:25:08 
HNM2025
 1 $100.75
14:22:01 
BNH2027
 1 $123.83
14:22:01 
BNM2027
 1 $124.50
14:22:01 
BNU2026
 1 $118.62
14:22:01 
BNZ2026
 1 $89.38
14:22:01 
HNM2027
 1 $114.00
14:21:27 
BQZ2023
 1 $61.00
14:21:23 
BNZ2023
 1 $65.00
14:18:24 
BQM2024
 1 $88.00
14:18:21 
BQU2024
 1 $87.50
14:17:25 
BVM2024
 1 $80.00
14:17:24 
BVM2024
 1 $80.00
14:17:24 
BVM2024
 9 $80.00
14:13:20 
BVM2024
 2 $80.00
14:12:24 
BQH2024
 1 $110.00
14:11:17 
BNH2025LEG
 2 -
14:11:17 
BNM2025LEG
 2 -
14:11:17 
BNU2024LEG
 2 -
14:11:17 
BNZ2024LEG
 2 -
14:11:17 
HNM2025
 2 $100.75
14:10:44 
BNH2025
 1 $107.00
14:09:53 
BNH2025
 1 $107.00
14:08:37 
BNH2025
 1 $107.26
14:08:37 
BNM2025
 1 $110.64
14:08:37 
BNU2024
 1 $105.63
14:08:37 
BNZ2024
 1 $78.73
14:08:37 
HNM2025
 1 $100.50
14:08:03 
BNH2025
 1 $107.26
14:08:03 
BNM2025
 1 $110.64
14:08:03 
BNU2024
 1 $105.63
14:08:03 
BNZ2024
 1 $78.73
14:08:03 
HNM2025
 1 $100.50
14:06:15 
BQM2024
 1 $88.00
13:59:21 
EAH2026
 12 $135.00
13:59:14 
EDJ2024
 9 $181.50
13:59:14 
EDJ2024
 3 $180.50
13:59:01 
EAM2026
 6 $168.00
13:58:07 
EDZ2023
 12 $146.00
13:57:45 
GQH2024
 1 $40.00
13:56:54 
EAU2026
 18 $168.00
13:56:51 
EAM2026
 18 $168.00
13:56:34 
EHH2024
 12 $158.00
13:55:36 
BVM2024
 1 $80.00
13:54:56 
EEM2026
 12 $127.40
13:54:56 
EEU2026
 12 $127.65
13:54:02 
EAM2027
 12 $158.50
13:54:02 
EAU2027
 12 $158.50
13:53:58 
EAM2026
 12 $168.25
13:53:21 
EEM2027
 12 $118.35
13:52:59 
BQH2024
 1 $111.24
13:52:59 
BQM2024
 1 $88.31
13:52:59 
BQU2024
 1 $87.82
13:52:59 
BQZ2024
 1 $72.84
13:52:59 
HQZ2024
 1 $90.00
13:52:16 
EEM2024
 12 $158.25
13:52:16 
EEM2024
 3 $158.55
13:50:45 
EHF2024
 12 $133.55
13:49:58 
EEH2027
 12 $87.00
13:49:58 
EEH2027
 12 $86.75
13:49:58 
EEH2027
 12 $86.35
13:49:58 
EEH2027
 12 $86.95
13:49:36 
BNZ2024
 1 $79.51
13:49:34 
EAU2027
 12 $158.50
13:49:29 
EAM2027
 12 $158.60
13:48:16 
EAU2027
 12 $158.50
13:48:16 
EAU2027
 6 $158.30
13:48:03 
EHF2024
 11 $134.25
13:47:47 
EAM2027
 12 $158.60
13:47:47 
EEM2027
 12 $118.45
13:47:47 
EEM2027
 12 $118.40
13:47:47 
EEM2027
 12 $118.70
13:47:47 
EEM2027
 12 $118.95
13:47:47 
EEU2027
 12 $119.00
13:47:47 
EEU2027
 12 $119.10
13:47:47 
EEU2027
 12 $119.15
13:47:47 
EEU2027
 12 $119.45
13:46:39 
EAH2027
 6 $125.50
13:46:16 
EHF2024
 1 $134.50
13:45:08 
EDG2024
 12 $196.00
13:44:59 
BNZ2024
 2 $79.35
13:44:30 
EDH2024
 12 $195.85
13:44:30 
EHG2024
 12 $155.15
13:44:30 
EHG2024
 12 $155.00
13:44:30 
EHG2024
 12 $155.20
13:44:21 
EDH2024
 12 $197.00
13:44:12 
EDF2024
 12 $153.40
13:43:56 
EEH2024
 12 $149.50
13:43:49 
BNZ2024
 2 $79.25
13:43:02 
BNZ2024
 5 $79.00
13:42:53 
EEM2024
 12 $158.50
13:42:51 
EEU2024
 12 $160.30
13:42:40 
EAM2024
 12 $194.45
13:42:40 
EAU2024
 24 $194.20
13:42:29 
BNZ2024
 1 $78.99
13:42:18 
EAU2025
 6 $189.20
13:42:18 
EAU2025
 6 $189.00
13:42:12 
EAM2025
 12 $189.00
13:42:12 
EAM2025
 6 $189.35
13:41:56 
BNZ2024
 1 $79.00
13:41:49 
BNZ2024
 1 $79.00
13:41:41 
BQZ2024
 1 $73.70
13:41:37 
BNZ2024
 5 $79.00
13:41:22 
BQZ2024
 1 $73.70
13:40:59 
EAU2026
 12 $168.25
13:40:59 
EEU2026
 12 $126.85
13:40:52 
EAH2027
 18 $125.50
13:40:44 
EEM2026
 12 $129.95
13:40:44 
EEM2026
 12 $127.80
13:40:44 
EEM2026
 12 $128.40
13:40:44 
EEM2026
 12 $128.20
13:40:44 
EEU2026
 12 $128.00
13:40:44 
EEU2026
 12 $128.10
13:40:44 
EEU2026
 12 $128.20
13:40:44 
EEU2026
 12 $128.85
13:40:33 
BNH2026
 1 $116.53
13:40:33 
BNM2026
 1 $117.45
13:40:33 
BNU2025
 1 $114.36
13:40:33 
BNZ2025
 1 $85.93
13:40:33 
HNM2026
 1 $108.50
13:39:57 
BVM2024
 1 $80.00
13:39:54 
BQM2024
 2 $88.25
13:39:48 
EHG2024
 12 $157.00
13:39:39 
BNM2025
 1 $110.00
13:39:17 
BNH2025LEG
 1 -
13:39:17 
BNM2025LEG
 1 -
13:39:17 
BNU2024LEG
 1 -
13:39:17 
BNZ2024LEG
 1 -
13:39:17 
EHG2024
 12 $157.05
13:39:17 
EHG2024
 12 $157.10
13:39:17 
HNM2025
 1 $100.00
13:38:58 
EAH2025
 6 $148.15
13:38:48 
EHH2024
 12 $162.00
13:38:48 
EHH2024
 12 $162.20
13:38:46 
BNM2024
 1 $106.00
13:38:45 
BQZ2024
 1 $73.00
13:38:45 
EAH2025
 12 $148.15
13:38:41 
EEH2024
 12 $150.45
13:38:41 
EEH2024
 12 $150.50
13:38:36 
BQH2024
 1 $111.24
13:38:36 
BQM2024
 1 $88.31
13:38:36 
BQU2024
 1 $87.82
13:38:36 
BQZ2024
 1 $72.84
13:38:36 
HQZ2024
 1 $90.00
13:38:30 
BNH2024
 1 $99.79
13:38:30 
BNM2024
 1 $105.91
13:38:30 
BNU2024
 1 $105.66
13:38:30 
BNZ2024
 1 $78.76
13:38:30 
HNZ2024
 1 $97.50
13:38:26 
BNZ2024
 1 $78.50
13:38:18 
BNM2025
 1 $111.00
13:38:07 
EHH2024
 12 $160.85
13:38:03 
BNZ2024
 1 $79.00
13:37:57 
BNH2025
 3 $106.25
13:37:56 
BNH2025
 1 $106.30
13:37:53 
BNH2025
 1 $106.50
13:37:51 
EHH2024
 12 $158.00
13:37:51 
EHH2024
 12 $159.55
13:37:51 
EHH2024
 12 $158.70
13:37:51 
EHH2024
 12 $159.00
13:37:51 
EHH2024
 12 $159.30
13:37:29 
EDG2024
 12 $195.10
13:37:10 
EAZ2027
 6 $98.25
13:37:05 
EAZ2027
 18 $98.25
13:36:59 
EDH2024
 12 $196.15
13:36:59 
EDH2024
 12 $197.95
13:36:58 
EDZ2023
 5 $147.55
13:36:51 
EAZ2023
 12 $144.85
13:36:51 
EAZ2023
 12 $145.60
13:36:51 
EAZ2023
 12 $145.00
13:36:48 
EHZ2023
 2 $131.55
13:36:44 
EDZ2023
 5 $147.55
13:36:41 
EDG2024
 12 $195.35
13:36:41 
EDZ2023
 5 $147.55
13:36:41 
EHZ2023
 5 $131.55
13:36:41 
EHZ2023
 5 $131.55
13:36:41 
EHZ2023
 12 $130.60
13:36:37 
EDG2024
 12 $197.10
13:36:37 
EDZ2023
 12 $146.95
13:36:37 
EDZ2023
 12 $147.00
13:36:08 
EAU2025
 6 $188.25
13:36:05 
EAM2025
 6 $188.35
13:35:26 
EDZ2023
 12 $145.40
13:35:25 
EDZ2023
 12 $147.55
13:35:24 
EAZ2023
 12 $143.20
13:35:24 
EDZ2023
 12 $146.35
13:35:24 
EHZ2023
 12 $129.85
13:35:23 
EAH2026
 18 $135.00
13:35:01 
EEH2024
 12 $149.50
13:34:57 
EDF2024
 12 $155.75
13:34:55 
EDZ2023
 7 $144.95
13:34:55 
EDZ2023
 5 $145.55
13:34:54 
EAZ2023
 12 $143.00
13:34:54 
EDZ2023
 7 $145.65
13:34:54 
EDZ2023
 7 $145.55
13:34:54 
EDZ2023
 5 $145.65
13:34:54 
EDZ2023
 12 $145.55
13:34:51 
EEZ2023
 7 $120.00
13:34:51 
EEZ2023
 5 $120.00
13:34:51 
EEZ2023
 5 $121.00
13:34:51 
EEZ2023
 7 $119.85
13:34:51 
EHZ2023
 12 $128.70
13:34:51 
EHZ2023
 12 $129.50
13:34:51 
EHZ2023
 7 $128.35
13:34:51 
EHZ2023
 5 $128.35
13:34:43 
EAM2027
 12 $159.25
13:34:43 
EEM2027
 12 $120.90
13:34:43 
EEM2027
 12 $121.40
13:34:41 
EDG2024
 12 $197.95
13:34:41 
EDG2024
 12 $197.00
13:34:30 
EAM2025
 12 $188.50
13:34:28 
EAU2025
 12 $188.50
13:33:19 
EHZ2023
 12 $131.05
13:33:13 
EEZ2023
 12 $122.00
13:33:05 
EEZ2023
 12 $122.00
13:32:31 
EAU2026
 6 $170.80
13:32:11 
EDJ2024
 12 $181.50
13:32:11 
EHJ2024
 12 $151.00
13:31:56 
EDH2024
 12 $196.70
13:31:52 
EDH2024
 12 $196.00
13:31:23 
EDZ2023
 12 $148.00
13:31:23 
EHZ2023
 12 $131.50
13:31:12 
EHZ2023
 12 $131.00
13:31:08 
EDH2024
 12 $191.50
13:31:05 
EEH2024
 12 $150.00
13:31:05 
EHG2024
 12 $157.55
13:30:55 
BQU2024
 1 $87.75
13:30:33 
EEZ2023
 12 $121.55
13:30:33 
EHF2024
 12 $135.00
13:30:33 
EHZ2023
 12 $130.00
13:13:10 
BNH412000CBlock Trade
 15 $12.00
13:13:10 
BNH414500CBlock Trade
 15 $7.00
12:45:54 
BNH2026
 1 $117.07
12:45:54 
BNM2026
 1 $117.98
12:45:54 
BNU2025
 1 $114.89
12:45:54 
BNZ2025
 1 $86.33
12:45:54 
HNM2026
 1 $109.00
12:41:59 
BNM2024
 1 $106.00
12:36:23 
BQH2025LEG
 10 -
12:36:23 
BQM2025LEG
 10 -
12:36:23 
BQU2024LEG
 10 -
12:36:23 
BQZ2024LEG
 10 -
12:36:23 
HQM2025
 10 $89.50
12:16:39 
BQZ2023
 2 $60.25
12:09:10 
GNM4Block Trade
 5 $21.50
12:09:10 
GNM4Block Trade
 10 $21.50
12:09:10 
GNU4Block Trade
 10 $21.50
12:09:10 
GNU4Block Trade
 5 $21.50
12:05:10 
BNH410500CBlock Trade
 25 $16.60
12:05:10 
BNH413500CBlock Trade
 25 $8.00
12:04:10 
HQZ5Block Trade
 4 $91.23
12:04:10 
HQZ59000PBlock Trade
 10 $12.37
12:03:10 
HNZ5Block Trade
 4 $106.36
12:03:10 
HNZ513000CBlock Trade
 10 $7.75
11:45:24 
BNH2024
 1 $99.79
11:45:24 
BNM2024
 1 $105.91
11:45:24 
BNU2024
 1 $105.66
11:45:24 
BNZ2024
 1 $78.76
11:45:24 
HNZ2024
 1 $97.50
11:41:10 
BNM4Block Trade
 25 $108.25
11:41:10 
BQM4Block Trade
 25 $90.50
11:39:30 
BNH2025LEG
 2 -
11:39:30 
BNM2025LEG
 2 -
11:39:30 
BNU2024LEG
 2 -
11:39:30 
BNZ2024LEG
 2 -
11:39:30 
HNM2025
 2 $101.00
11:39:27 
BNH2024
 5 $99.50
11:38:00 
GVM2024
 2 $9.00
11:37:20 
BNH2025LEG
 1 -
11:37:20 
BNM2025LEG
 1 -
11:37:20 
BNU2024LEG
 1 -
11:37:20 
BNZ2024LEG
 1 -
11:37:20 
HNM2025
 1 $101.00
11:35:24 
BNH2025LEG
 2 -
11:35:24 
BNM2025LEG
 2 -
11:35:24 
BNU2024LEG
 2 -
11:35:24 
BNZ2024LEG
 2 -
11:35:24 
HNM2025
 2 $101.00
11:33:21 
BNH2024
 15 $99.50
11:33:21 
GNH2024
 15 $31.00
11:33:06 
BNH2025LEG
 5 -
11:33:06 
BNM2025LEG
 5 -
11:33:06 
BNU2024LEG
 5 -
11:33:06 
BNZ2024LEG
 5 -
11:33:06 
HNM2025
 5 $101.00
11:33:02 
BQU2024
 1 $88.00
11:31:12 
BQU2024
 1 $88.00
11:30:45 
GNU2024
 1 $18.00
11:30:44 
GNU2024
 1 $18.00
11:22:16 
BNM2024
 1 $106.50
11:22:12 
BNH2025LEG
 4 -
11:22:12 
BNM2025LEG
 4 -
11:22:12 
BNU2024LEG
 4 -
11:22:12 
BNZ2024LEG
 4 -
11:22:12 
HNM2025
 4 $101.00
11:21:49 
BQH2025
 2 $108.50
11:21:47 
BVM2024
 2 $80.00
11:21:43 
BNH2025
 1 $107.00
11:21:31 
BVM2024
 2 $80.00
11:21:29 
BVM2024
 1 $80.05
11:21:23 
BNH2024
 1 $99.50
11:21:22 
BNH2024
 1 $100.30
11:21:22 
BNM2024
 1 $106.45
11:21:22 
BNU2024
 1 $106.20
11:21:22 
BNZ2024
 1 $79.17
11:21:22 
HNZ2024
 1 $98.00
11:21:21 
BNH2024
 1 $100.30
11:21:21 
BNM2024
 1 $106.45
11:21:21 
BNU2024
 1 $106.20
11:21:21 
BNZ2024
 1 $79.17
11:21:21 
HNZ2024
 1 $98.00
11:21:14 
BNH2024
 1 $100.56
11:21:14 
BNM2024
 1 $106.72
11:21:14 
BNU2024
 1 $106.47
11:21:14 
BNZ2024
 1 $79.37
11:21:14 
HNZ2024
 1 $98.25
11:03:35 
EDF2024
 12 $155.65
10:59:34 
BNM2024
 1 $107.00
10:58:13 
BNU2024
 1 $107.00
10:57:11 
BQU2024
 2 $89.00
10:56:07 
BQH2025
 2 $108.25
10:54:30 
BNZ2024
 2 $79.50
10:54:22 
BNZ2024
 1 $79.30
10:49:35 
BNH2024
 2 $99.00
10:49:05 
BNH2025
 2 $106.00
10:49:00 
BQH2024
 1 $111.24
10:49:00 
BQM2024
 1 $88.31
10:49:00 
BQU2024
 1 $87.82
10:49:00 
BQZ2024
 1 $72.84
10:49:00 
HQZ2024
 1 $90.00
10:48:56 
BQU2024
 2 $88.00
10:48:49 
BNU2024
 1 $106.00
10:48:24 
BNU2024
 2 $106.00
10:48:06 
BNH2024
 1 $99.79
10:48:06 
BNM2024
 1 $105.91
10:48:06 
BNU2024
 1 $105.66
10:48:06 
BNZ2024
 1 $78.76
10:48:06 
HNZ2024
 1 $97.50
10:47:21 
BNH2026LEG
 1 -
10:47:21 
BNM2026LEG
 1 -
10:47:21 
BNU2025LEG
 1 -
10:47:21 
BNZ2025LEG
 1 -
10:47:21 
HNM2026
 1 $109.00
10:47:19 
BNZ2024
 1 $79.00
10:47:09 
BNU2024
 1 $106.00
10:46:16 
BQH2024
 1 $111.24
10:46:16 
BQM2024
 1 $88.31
10:46:16 
BQU2024
 1 $87.82
10:46:16 
BQZ2024
 1 $72.84
10:46:16 
HQZ2024
 1 $90.00
10:44:43 
BNH2025
 1 $107.79
10:44:43 
BNM2025
 1 $111.20
10:44:43 
BNU2024
 1 $106.15
10:44:43 
BNZ2024
 1 $79.12
10:44:43 
HNM2025
 1 $101.00
10:43:45 
BNM2024
 2 $106.00
10:43:10 
HQZ5Block Trade
 10 $91.23
10:43:10 
HQZ59000PBlock Trade
 25 $12.37
10:42:20 
BNH2025
 1 $107.79
10:42:20 
BNM2025
 1 $111.20
10:42:20 
BNU2024
 1 $106.15
10:42:20 
BNZ2024
 1 $79.12
10:42:20 
HNM2025
 1 $101.00
10:42:15 
BNH2024
 10 $100.00
10:42:15 
GNH2024
 10 $31.50
10:41:59 
BNM2024
 2 $106.00
10:41:49 
BQH2024
 1 $110.50
10:40:22 
BQM2024
 2 $88.50
10:40:19 
BNH2024
 1 $99.79
10:40:19 
BNM2024
 1 $105.91
10:40:19 
BNU2024
 1 $105.66
10:40:19 
BNZ2024
 1 $78.76
10:40:19 
HNZ2024
 1 $97.50
10:39:45 
BNH2024
 1 $99.79
10:39:45 
BNM2024
 1 $105.91
10:39:45 
BNU2024
 1 $105.66
10:39:45 
BNZ2024
 1 $78.76
10:39:45 
HNZ2024
 1 $97.50
10:39:13 
BNU2024
 1 $106.00
10:39:07 
BQU2024
 1 $88.00
10:38:56 
BNM2024
 1 $107.00
10:38:52 
BNH2024
 3 $100.30
10:38:52 
BNM2024
 3 $106.45
10:38:52 
BNU2024
 3 $106.20
10:38:52 
BNZ2024
 3 $79.17
10:38:52 
HNZ2024
 3 $98.00
10:38:20 
BQZ2023
 1 $60.00
10:37:54 
BNH2024
 2 $100.30
10:37:54 
BNM2024
 2 $106.45
10:37:54 
BNU2024
 2 $106.20
10:37:54 
BNZ2024
 2 $79.17
10:37:54 
HNZ2024
 2 $98.00
10:37:50 
BNH2026
 1 $117.07
10:37:50 
BNM2026
 1 $117.98
10:37:50 
BNU2025
 1 $114.89
10:37:50 
BNZ2025
 1 $86.33
10:37:50 
HNM2026
 1 $109.00
10:37:39 
BNH2024
 1 $100.30
10:37:39 
BNM2024
 1 $106.45
10:37:39 
BNU2024
 1 $106.20
10:37:39 
BNZ2024
 1 $79.17
10:37:39 
HNZ2024
 1 $98.00
10:36:22 
BVM2024
 2 $80.00
10:34:50 
BNZ2024
 1 $79.00
10:34:46 
BNZ2024
 1 $79.50
10:33:59 
BQH2024
 1 $111.00
10:33:30 
BNH2024
 1 $100.30
10:33:30 
BNM2024
 1 $106.45
10:33:30 
BNU2024
 1 $106.20
10:33:30 
BNZ2024
 1 $79.17
10:33:30 
HNZ2024
 1 $98.00
10:33:27 
BQH2024
 5 $111.50
10:33:08 
BNZ2024
 1 $79.50
10:31:17 
BNH2024
 1 $100.00
10:30:51 
BNH2024
 2 $100.00
10:30:33 
BNH2024
 1 $100.00
10:30:23 
BQH2024
 5 $112.50
10:19:58 
BNM2024
 2 $108.25
10:19:58 
BQM2024
 2 $90.50
10:16:55 
BNM2024
 5 $108.25
10:16:55 
BQM2024
 5 $90.50
10:10:04 
BNM2024
 15 $108.25
10:10:04 
BQM2024
 15 $90.50
09:31:10 
EDH4Block Trade
 12 $191.20
09:31:10 
EDJ4Block Trade
 24 $180.50
09:31:10 
EDJ4Block Trade
 36 $180.50
09:31:10 
EDJ4Block Trade
 50 $180.50
09:31:10 
EDM4Block Trade
 36 $208.25
09:31:10 
EHH4Block Trade
 12 $152.70
09:31:10 
EHJ4Block Trade
 24 $150.70
09:31:10 
EHJ4Block Trade
 50 $150.70
08:51:55 
EAH2025
 12 $149.90
08:51:39 
EDZ2023
 12 $145.75
08:51:39 
EDZ2023
 12 $145.75
08:51:24 
EEH2026
 12 $97.95
08:49:54 
EDF2024
 12 $155.65
08:49:54 
EHH2024
 24 $153.30
08:49:54 
EHZ2023
 12 $128.65
08:49:54 
EHZ2023
 12 $128.65