| Time (AEST) |
Code |
Volume |
$/MWh |
| 15:59:17 |
BVZ2018 |
2 |
$83.00 |
| 15:58:53 |
GVH2021 |
1 |
$23.50 |
| 15:57:37 |
BVZ2018 |
3 |
$83.00 |
| 15:55:21 |
BVZ2018 |
10 |
$82.50 |
| 15:15:31 |
GSH2019 |
10 |
$41.00 |
| 14:55:30 |
GSU2019 |
5 |
$6.48 |
| 14:55:30 |
GSM2019 |
5 |
$6.34 |
| 14:55:30 |
RSZ2019 |
5 |
$15.25 |
| 14:55:30 |
GSH2019 |
5 |
$40.40 |
| 14:55:30 |
GSZ2019 |
5 |
$8.23 |
| 14:52:07 |
GSH2019 |
10 |
$41.00 |
| 14:43:21 |
GSM2019 |
5 |
$6.34 |
| 14:43:21 |
GSH2019 |
5 |
$40.40 |
| 14:43:21 |
GSU2019 |
5 |
$6.48 |
| 14:43:21 |
GSZ2019 |
5 |
$8.23 |
| 14:43:21 |
RSZ2019 |
5 |
$15.25 |
| 14:28:17 |
PVM2019 |
2 |
$110.00 |
| 14:10:14 |
GQH2019 |
15 |
$13.00 |
| 13:56:54 |
EEH2021 |
30 |
$71.00 |
| 13:56:50 |
EEH2021 |
10 |
$72.45 |
| 13:56:50 |
EEH2021 |
30 |
$72.95 |
| 13:56:50 |
EEH2021 |
30 |
$72.05 |
| 13:55:58 |
EAH2019 |
5 |
$90.00 |
| 13:49:14 |
EAH2021 |
30 |
$76.65 |
| 13:49:11 |
EAH2021 |
30 |
$77.95 |
| 13:49:11 |
EAH2021 |
30 |
$78.50 |
| 13:48:41 |
EEM2020 |
60 |
$79.80 |
| 13:44:00 |
EEZ2021 |
30 |
$60.00 |
| 13:43:56 |
EEZ2021 |
60 |
$61.00 |
| 13:39:56 |
EAH2021 |
30 |
$80.05 |
| 13:39:49 |
EDZ2018 |
20 |
$92.00 |
| 13:39:49 |
EDF2019 |
20 |
$95.40 |
| 13:38:47 |
EHZ2018 |
5 |
$80.00 |
| 13:37:13 |
EAU2019 |
30 |
$83.50 |
| 13:37:13 |
EEU2019 |
30 |
$81.00 |
| 13:35:27 |
EDX2018 |
4 |
$84.60 |
| 13:34:41 |
EAU2019 |
30 |
$83.50 |
| 13:34:12 |
EAM2019 |
30 |
$84.00 |
| 13:34:12 |
EAM2019 |
30 |
$84.10 |
| 13:34:12 |
EAU2019 |
30 |
$84.00 |
| 13:32:55 |
GQH2019 |
10 |
$13.00 |
| 13:32:02 |
EEH2021 |
30 |
$75.60 |
| 13:31:48 |
EEH2021 |
30 |
$75.45 |
| 13:31:45 |
EEH2021 |
30 |
$74.50 |
| 13:31:45 |
EEH2021 |
30 |
$74.25 |
| 12:16:33 |
GSZ2019 |
5 |
$8.40 |
| 10:41:01 |
BVU2019 |
1 |
$76.95 |