Download
Time (AEST) Code Volume $/MWh
16:51:10 
BSH24100PBlock Trade
 10 $4.21
16:51:10 
BSH26000CBlock Trade
 10 $4.67
16:51:10 
BSM22600PBlock Trade
 10 $3.20
16:51:10 
BSM23900CBlock Trade
 10 $3.32
16:51:10 
BSU12800PBlock Trade
 10 $1.40
16:51:10 
BSU14200CBlock Trade
 10 $1.56
16:51:10 
BSZ12600PBlock Trade
 10 $2.18
16:51:10 
BSZ13800CBlock Trade
 10 $2.18
16:25:10 
HQZ33800PBlock Trade
 25 $2.28
15:59:59 
BNZ2023
 2 $52.39
15:59:58 
BVM2022
 1 $32.15
15:59:57 
BNU2021
 1 $46.25
15:59:57 
BNU2023
 2 $52.39
15:59:55 
BVU2021
 2 $36.00
15:59:54 
BQH2023LEG
 5 -
15:59:54 
BQM2023LEG
 5 -
15:59:54 
BQU2023LEG
 5 -
15:59:54 
BQZ2023LEG
 5 -
15:59:54 
BVM2021
 2 $32.75
15:59:54 
HQZ2023
 5 $40.50
15:59:48 
BNH2023
 2 $58.25
15:59:43 
BNH2023
 2 $56.85
15:59:31 
BNU2021
 1 $46.30
15:59:27 
BNU2021
 1 $47.00
15:59:13 
BNU2021
 1 $47.00
15:59:05 
BNU2021
 2 $46.30
15:59:00 
BNU2021
 1 $47.00
15:58:58 
BNU2021
 1 $47.00
15:58:53 
BVM2022
 2 $32.25
15:58:29 
BNM2022
 1 $45.20
15:57:31 
BQH2023LEG
 5 -
15:57:31 
BQM2023LEG
 5 -
15:57:31 
BQU2023LEG
 5 -
15:57:31 
BQZ2023LEG
 5 -
15:57:31 
HQZ2023
 5 $40.50
15:57:24 
BQH2023LEG
 10 -
15:57:24 
BQM2023LEG
 10 -
15:57:24 
BQU2023LEG
 10 -
15:57:24 
BQZ2023LEG
 10 -
15:57:24 
HQZ2023
 10 $40.60
15:55:01 
BNH2022LEG
 2 -
15:55:01 
BNM2022LEG
 2 -
15:55:01 
BNU2021LEG
 2 -
15:55:01 
BNZ2021LEG
 2 -
15:55:01 
HNM2022
 2 $50.05
15:54:47 
BNU2021
 5 $46.50
15:52:20 
GVH2022LEG
 15 -
15:52:20 
GVM2022LEG
 15 -
15:52:20 
GVU2021LEG
 15 -
15:52:20 
GVZ2021LEG
 15 -
15:52:20 
RVM2022
 15 $7.87
15:51:28 
BNH2023LEG
 5 -
15:51:28 
BNM2023LEG
 5 -
15:51:28 
BNU2023LEG
 5 -
15:51:28 
BNZ2023LEG
 5 -
15:51:28 
HNZ2023
 5 $52.75
15:50:09 
BNU2021
 1 $46.75
15:49:43 
BNU2021
 1 $46.75
15:48:29 
BNM2021
 2 $45.25
15:47:37 
BVH2022
 2 $47.50
15:46:52 
BNU2021
 2 $46.25
15:46:47 
BNU2021
 1 $46.75
15:46:42 
BQU2021
 2 $37.75
15:46:35 
BQU2021
 1 $37.50
15:46:31 
BQU2021
 1 $37.25
15:35:12 
BSZ2022
 2 $30.25
15:33:10 
BSZ2022
 2 $30.25
15:32:57 
BSZ2022
 2 $30.25
15:30:15 
BVM2021
 2 $32.00
15:30:12 
BVM20210003800C
 5 $1.49
15:15:44 
BNZ2023
 1 $52.40
15:08:44 
BNZ2023
 2 $52.25
15:08:42 
BNU2023
 2 $52.25
14:57:17 
BQM2021
 1 $39.00
14:52:40 
RVZ2Block Trade
 25 $7.88
14:31:17 
BQM2021
 2 $39.25
14:30:57 
BQM2021
 2 $39.25
14:30:48 
BQM2021
 1 $39.00
14:30:41 
BQU2021
 2 $37.75
14:30:38 
BQU2021
 2 $37.50
14:30:33 
BQH2022
 5 $55.50
14:30:30 
BQH2022
 2 $55.00
14:30:25 
BQM2021
 1 $39.00
14:30:25 
BQM2021
 1 $39.00
14:28:22 
BNM2022
 1 $45.50
14:26:05 
BNH2022LEG
 5 -
14:26:05 
BNM2022LEG
 5 -
14:26:05 
BNU2022LEG
 5 -
14:26:05 
BNZ2022LEG
 5 -
14:26:05 
HNZ2022
 5 $49.50
14:18:47 
BNH2022LEG
 10 -
14:18:47 
BNM2022LEG
 10 -
14:18:47 
BNU2022LEG
 10 -
14:18:47 
BNZ2022LEG
 10 -
14:18:47 
HNZ2022
 10 $49.50
14:05:32 
GNM2021
 2 $3.25
14:01:09 
GNM2021
 1 $3.00
13:59:23 
BVU2022
 2 $33.75
13:56:08 
EEZ2021
 4 $143.15
13:54:07 
EEZ2021
 26 $144.20
13:53:42 
EEZ2021
 4 $143.00
13:53:42 
EEZ2021
 26 $145.00
13:53:42 
EEZ2021
 30 $142.00
13:53:41 
EAZ2021
 30 $162.10
13:53:41 
EAZ2021
 30 $162.00
13:53:41 
EAZ2021
 30 $162.30
13:51:26 
EAM2022
 5 $160.10
13:50:10 
EHU2021
 30 $210.00
13:48:56 
EHM2021
 10 $260.00
13:44:12 
EHM2021
 30 $260.25
13:44:12 
EHM2021
 11 $260.70
13:44:12 
EHM2021
 20 $260.20
13:44:12 
EHM2021
 30 $260.35
13:44:12 
EHM2021
 19 $260.70
13:43:59 
EAU2021
 30 $264.00
13:41:43 
EHK2021
 30 $259.05
13:37:55 
EDK2021
 30 $274.00
13:37:37 
EAU2022
 25 $158.00
13:37:30 
EAU2022
 60 $159.00
13:37:30 
EAU2022
 30 $161.10
13:37:30 
EAU2022
 5 $161.50
13:36:05 
EHU2021
 30 $211.00
13:35:36 
EHK2021
 30 $263.00
13:35:17 
EEM2021
 29 $264.00
13:35:15 
EEM2021
 30 $267.00
13:35:10 
EHK2021
 30 $262.65
13:35:07 
EHJ2021
 30 $270.45
13:35:05 
EDJ2021
 30 $270.60
13:35:03 
EDK2021
 30 $273.40
13:35:03 
EDK2021
 30 $272.95
13:34:58 
EDM2021
 30 $272.00
13:34:58 
EEM2022
 30 $144.00
13:34:57 
EDQ2021
 30 $285.30
13:34:57 
EEZ2023
 30 $101.40
13:34:57 
EEZ2024
 30 $98.20
13:34:55 
EDU2021
 30 $221.45
13:34:55 
EHQ2021
 30 $273.95
13:34:55 
EHU2021
 30 $209.00
13:34:54 
EHN2021
 30 $275.00
13:34:54 
EHQ2021
 30 $270.00
13:34:52 
EEM2021
 1 $264.00
13:34:51 
EEM2021
 29 $260.00
13:34:51 
EEM2021
 1 $260.00
13:34:51 
EEU2022
 30 $144.00
13:34:50 
EDM2021
 30 $269.00
13:34:45 
EEM2022
 30 $142.00
13:34:44 
EEH2022
 30 $139.90
13:34:44 
EEU2022
 30 $142.30
13:34:42 
EEU2021
 30 $250.55
13:12:46 
BQU2021
 2 $37.50
13:12:23 
BQU2021
 5 $37.50
12:45:03 
BNM2021
 2 $45.15
12:40:48 
BNM2021
 2 $45.15
12:38:30 
BNM2021
 2 $45.15
12:37:44 
BVZ2021
 2 $30.50
12:37:35 
BVH2022
 2 $47.04
12:37:35 
BVM2022
 2 $32.13
12:37:35 
BVU2022
 2 $33.20
12:37:35 
BVZ2022
 2 $28.85
12:37:35 
HVZ2022
 2 $35.25
12:37:31 
BVU2021
 2 $36.10
12:37:17 
BNU2021
 1 $46.25
12:37:14 
BNU2021
 2 $46.40
12:35:50 
BQM2021
 2 $39.00
12:34:33 
BVU2021
 2 $36.50
12:33:10 
BNH2022
 7 $58.85
12:33:10 
BNM2022
 7 $45.67
12:33:10 
BNU2022
 7 $46.83
12:33:10 
BNZ2022
 7 $46.81
12:33:10 
HNZ2022
 7 $49.50
12:24:38 
BQH2022LEG
 5 -
12:24:38 
BQM2022LEG
 5 -
12:24:38 
BQU2022LEG
 5 -
12:24:38 
BQZ2022LEG
 5 -
12:24:38 
HQZ2022
 5 $40.75
12:17:35 
BNH2023LEG
 1 -
12:17:35 
BNM2023LEG
 1 -
12:17:35 
BNU2023LEG
 1 -
12:17:35 
BNZ2023LEG
 1 -
12:17:35 
HNZ2023
 1 $52.75
12:17:34 
BNH2023
 1 $57.14
12:17:34 
BNH2023LEG
 4 -
12:17:34 
BNM2023
 1 $50.24
12:17:34 
BNM2023LEG
 4 -
12:17:34 
BNU2023
 1 $51.84
12:17:34 
BNU2023LEG
 4 -
12:17:34 
BNZ2023LEG
 4 -
12:17:34 
BNZ2023
 1 $51.85
12:17:34 
HNZ2023
 1 $52.75
12:17:34 
HNZ2023
 4 $52.75
12:12:54 
BQM2021
 2 $38.75
12:10:10 
BQH2022
 2 $55.28
12:10:10 
BQM2022
 2 $35.37
12:10:10 
BQU2021
 2 $37.59
12:10:10 
BQZ2021
 2 $40.97
12:10:10 
HQM2022
 2 $42.25
12:09:33 
BQH2022
 2 $54.95
12:09:33 
BQM2022
 2 $35.16
12:09:33 
BQU2021
 2 $37.37
12:09:33 
BQZ2021
 2 $40.73
12:09:33 
HQM2022
 2 $42.00
12:03:34 
BVM20210003800C
 2 $1.50
12:03:34 
BVU20210004200C
 3 $2.50
12:03:34 
BVZ20210003800C
 3 $2.50
12:01:58 
BNH2022LEG
 5 -
12:01:58 
BNM2022LEG
 5 -
12:01:58 
BNU2022LEG
 5 -
12:01:58 
BNZ2022LEG
 5 -
12:01:58 
HNZ2022
 5 $49.50
12:00:28 
BQH2022LEG
 5 -
12:00:28 
BQM2022LEG
 5 -
12:00:28 
BQU2022LEG
 5 -
12:00:28 
BQZ2022LEG
 5 -
12:00:28 
HQZ2022
 5 $40.85
11:56:13 
GNZ2021
 2 $7.50
11:56:03 
GNZ2021
 3 $4.99
11:55:50 
GSZ2021
 2 $3.99
11:54:36 
BQH2022LEG
 5 -
11:54:36 
BQM2022LEG
 5 -
11:54:36 
BQU2022LEG
 5 -
11:54:36 
BQZ2022LEG
 5 -
11:54:36 
HQZ2022
 5 $40.85
11:54:02 
BQH2023LEG
 5 -
11:54:02 
BQM2023LEG
 5 -
11:54:02 
BQU2023LEG
 5 -
11:54:02 
BQZ2023LEG
 5 -
11:54:02 
HQZ2023
 5 $40.70
11:51:47 
BQH2022LEG
 5 -
11:51:47 
BQM2022LEG
 5 -
11:51:47 
BQU2022LEG
 5 -
11:51:47 
BQZ2022LEG
 5 -
11:51:47 
HQZ2022
 5 $40.85
11:51:44 
BNM2022
 2 $45.75
11:50:36 
BNH2022LEG
 2 -
11:50:36 
BNM2022LEG
 2 -
11:50:36 
BNU2021LEG
 2 -
11:50:36 
BNZ2021LEG
 2 -
11:50:36 
HNM2022
 2 $50.00
11:47:14 
BQH2022LEG
 5 -
11:47:14 
BQM2022LEG
 5 -
11:47:14 
BQU2022LEG
 5 -
11:47:14 
BQZ2022LEG
 5 -
11:47:14 
HQZ2022
 5 $40.85
11:46:08 
BNH2022LEG
 5 -
11:46:08 
BNM2022LEG
 5 -
11:46:08 
BNU2022LEG
 5 -
11:46:08 
BNZ2022LEG
 5 -
11:46:08 
HNZ2022
 5 $49.50
11:44:31 
BQU2021
 3 $37.50
11:44:28 
BNH2022LEG
 5 -
11:44:28 
BNM2022LEG
 5 -
11:44:28 
BNU2022LEG
 5 -
11:44:28 
BNZ2022LEG
 5 -
11:44:28 
HNZ2022
 5 $49.50
11:32:57 
BVM2021
 2 $33.50
11:21:38 
BNH2023LEG
 5 -
11:21:38 
BNM2023LEG
 5 -
11:21:38 
BNU2023LEG
 5 -
11:21:38 
BNZ2023LEG
 5 -
11:21:38 
HNZ2023
 5 $52.75
11:20:48 
GSZ2021
 2 $3.99
11:11:15 
BQH2023LEG
 1 -
11:11:15 
BQM2023LEG
 1 -
11:11:15 
BQU2023LEG
 1 -
11:11:15 
BQZ2023LEG
 1 -
11:11:15 
HQZ2023
 1 $40.70
11:08:39 
BNH2023LEG
 5 -
11:08:39 
BNM2023LEG
 5 -
11:08:39 
BNU2023LEG
 5 -
11:08:39 
BNZ2023LEG
 5 -
11:08:39 
HNZ2023
 5 $52.75
11:06:45 
BQU2021
 2 $37.50
11:06:39 
BVM2021
 2 $33.60
11:06:17 
BNH2023LEG
 5 -
11:06:17 
BNM2023LEG
 5 -
11:06:17 
BNU2023LEG
 5 -
11:06:17 
BNZ2023LEG
 5 -
11:06:17 
HNZ2023
 5 $52.75
11:02:57 
BNH2023LEG
 5 -
11:02:57 
BNM2023LEG
 5 -
11:02:57 
BNU2023LEG
 5 -
11:02:57 
BNZ2023LEG
 5 -
11:02:57 
HNZ2023
 5 $52.75
11:02:11 
GQM2021
 1 $2.60
11:01:19 
GNZ2021
 3 $4.99
11:01:17 
GNZ2021
 2 $7.50
11:01:14 
BNH2023LEG
 5 -
11:01:14 
BNM2023LEG
 5 -
11:01:14 
BNU2023LEG
 5 -
11:01:14 
BNZ2023LEG
 5 -
11:01:14 
HNZ2023
 5 $52.75
10:59:06 
BVH2022
 2 $47.75
10:58:47 
BNH2022
 2 $59.01
10:58:47 
BNM2022
 2 $45.80
10:58:47 
BNU2021
 2 $46.80
10:58:47 
BNZ2021
 2 $49.14
10:58:47 
HNM2022
 2 $50.15
10:57:22 
BQH2022
 3 $55.00
10:57:17 
BQH2022
 1 $55.00
10:57:16 
BQH2022
 1 $55.00
10:57:06 
BQM2021
 2 $38.50
10:56:41 
BNH2023LEG
 10 -
10:56:41 
BNM2023LEG
 10 -
10:56:41 
BNU2023LEG
 10 -
10:56:41 
BNZ2023LEG
 10 -
10:56:41 
HNZ2023
 10 $52.75
10:56:07 
BNH2022
 2 $58.85
10:56:07 
BNM2022
 2 $45.67
10:56:07 
BNU2022
 2 $46.83
10:56:07 
BNZ2022
 2 $46.81
10:56:07 
HNZ2022
 2 $49.50
10:37:58 
BNH2022
 2 $59.00
10:37:25 
BNH2022
 3 $59.19
10:37:25 
BNM2022
 3 $45.93
10:37:25 
BNU2021
 3 $46.94
10:37:25 
BNZ2021
 3 $49.29
10:37:25 
HNM2022
 3 $50.30
10:34:56 
BNH2022
 2 $59.14
10:34:56 
BNM2022
 2 $45.90
10:34:56 
BNU2021
 2 $46.90
10:34:56 
BNZ2021
 2 $49.25
10:34:56 
HNM2022
 2 $50.26
10:28:58 
BVM2021
 2 $33.50
10:26:13 
BNH2022
 2 $59.14
10:26:13 
BNM2022
 2 $45.90
10:26:13 
BNU2021
 2 $46.90
10:26:13 
BNZ2021
 2 $49.25
10:26:13 
HNM2022
 2 $50.26
10:22:16 
BVH2022
 5 $48.00
10:21:58 
BVH2022
 2 $48.00
10:21:37 
BQM2021
 1 $39.00
10:21:34 
BNH2022LEG
 2 -
10:21:34 
BNM2022LEG
 2 -
10:21:34 
BNU2021LEG
 2 -
10:21:34 
BNZ2021LEG
 2 -
10:21:34 
HNM2022
 2 $50.25
10:15:38 
BNU2021
 2 $46.25
10:15:18 
BQU2021
 1 $38.00
10:14:15 
BNM2021
 1 $45.00
10:14:05 
BQM2021
 2 $39.00
10:11:26 
BQM2021
 2 $39.00
10:09:27 
BQM2021
 5 $39.25
10:03:24 
BQM2021
 2 $39.60
10:02:25 
BQM2021
 3 $39.60
10:02:08 
BQM2021
 1 $39.60