Time (AEST) Code Volume $/MWh
15:39:20
BQH2019
10 $96.00
15:15:21
BNH2020
2 $96.00
15:15:14
BQM2019
5 $78.00
15:12:50
GNM2020
3 $6.26
15:12:50
RNZ2020
3 $9.89
15:12:50
GNU2020
3 $6.29
15:12:50
GNH2020
3 $19.64
15:12:50
GNZ2020
3 $7.44
15:11:21
GNH2019
5 $21.00
15:05:17
GQH2019
5 $9.50
14:58:19
GVZ2020
5 $5.30
14:55:02
BVM2019
1 $102.50
14:47:58
BVH2019
2 $130.00
14:34:16
BQH2019
5 $96.00
14:34:16
GQH2019
5 $10.00
14:24:39
BNH2019
5 $116.50
14:24:39
GNH2019
5 $22.25
14:24:36
BQZ2019
1 $68.00
14:23:45
BQH2019
5 $96.00
14:21:27
GNM2020
5 $6.29
14:21:27
RNM2020
5 $9.89
14:21:27
GNU2019
5 $5.47
14:21:27
GNH2020
5 $19.71
14:21:27
GNZ2019
5 $8.16
14:21:12
GNH2020
2 $19.64
14:21:12
GNZ2020
2 $7.44
14:21:12
RNZ2020
2 $9.89
14:21:12
GNM2020
2 $6.26
14:21:12
GNU2020
2 $6.29
14:20:24
GNU2020
5 $6.29
14:20:24
GNM2020
5 $6.26
14:20:24
RNZ2020
5 $9.89
14:20:24
GNH2020
5 $19.64
14:20:24
GNZ2020
5 $7.44
14:14:33
GNU2020
5 $6.29
14:14:33
GNM2020
5 $6.26
14:14:33
GNZ2020
5 $7.61
14:14:33
GNH2021
5 $18.99
14:14:33
GNU2020
5 $6.43
14:14:33
RNZ2020
5 $9.89
14:14:33
GNM2021
5 $6.69
14:14:33
RNM2021
5 $9.89
14:14:33
GNZ2019
5 $8.16
14:14:33
GNH2020
5 $19.71
14:14:33
GNH2020
5 $19.64
14:14:33
RNM2020
5 $9.89
14:14:33
GNU2019
5 $5.47
14:14:33
GNZ2020
5 $7.44
14:14:33
GNM2020
5 $6.29
14:12:22
BNZ2019
5 $79.50
13:59:47
EHM2019
10 $100.00
13:59:45
EHM2019
20 $100.00
13:59:37
EHM2019
20 $105.00
13:59:15
EAH2019
20 $132.00
13:59:10
EDH2019
10 $143.00
13:59:10
EDH2019
20 $138.00
13:56:51
EDJ2019
20 $118.00
13:47:42
GNH2019
2 $22.25
13:47:01
BNH2019
1 $117.00
13:44:57
EAH2021
13 $85.45
13:44:14
EEH2019
10 $115.00
13:40:48
BNH2020
5 $95.12
13:40:48
BNM2020
5 $79.94
13:40:48
HNZ2020
5 $78.50
13:40:48
BNZ2020
5 $67.80
13:40:48
BNU2020
5 $71.34
13:37:49
EEM2019
10 $106.00
13:37:46
EAM2019
10 $112.00
13:37:02
EEH2019
30 $115.40
13:37:02
EEH2019
30 $118.00
13:33:56
EDK2019
20 $115.00
13:33:56
EDM2019
20 $115.00
13:33:18
BVZ2020
1 $67.00
13:32:16
EDH2019
10 $120.00
13:31:28
EDH2019
20 $130.00
13:31:00
EAM2019
10 $120.00
13:30:55
EAM2019
20 $120.00
13:30:38
EHM2019
20 $116.00
13:30:27
EEU2019
30 $100.70
13:30:23
EHF2019
20 $117.00
13:30:23
EEM2019
30 $115.00
13:29:50
BNH2019
3 $115.00
13:29:40
BNH2019
2 $115.00
13:28:13
BVZ2020
2 $67.00
13:25:09
BVZ2020
2 $66.75
13:08:36
BVZ2019
2 $83.75
13:08:33
BVU2019
3 $93.00
13:08:29
BVH2020
5 $106.75
13:08:28
BSM2019
2 $101.75
13:08:27
BVM2020
1 $82.00
13:08:26
BNH2020
5 $95.50
13:08:26
HNM2020
5 $86.00
13:08:26
BNM2020
5 $80.25
13:08:26
BNU2019
5 $88.72
13:08:26
BNZ2019
5 $79.57
12:43:20
BNH2019
1 $115.00
12:13:10
GQH0Block Trade
25 $14.00
12:13:10
GQH9Block Trade
25 $10.00
12:11:10
HQZ05800PBlock Trade
25 $1.15
12:05:31
BNH2020
1 $96.00
12:03:10
EAM9Block Trade
100 $132.00
12:03:10
EAM99000PBlock Trade
- $3.00
12:03:10
EAM915500CBlock Trade
- $10.00
12:01:42
BNH2019
1 $115.50
12:01:10
EAM9Block Trade
100 $125.00
11:57:06
BNH2019
5 $114.25
11:57:06
GNH2019
5 $22.75
11:53:10
HQM07500CBlock Trade
25 $1.75
11:53:07
HVM20200009500C
25 $2.85
11:19:10
GQH9Block Trade
- $10.00
11:19:10
BQH9Block Trade
25 $95.00
11:14:14
BQH2019
5 $95.00
11:14:14
GQH2019
5 $10.00
11:13:24
GQH2019
5 $10.00
11:13:24
BQH2019
5 $95.00
11:10:59
GQH2019
10 $10.00
11:10:59
GQH2019
5 $10.00
11:10:59
BQH2019
5 $95.00
11:10:59
BQH2019
10 $95.00
11:10:07
BQH2019
5 $95.00
11:10:07
GQH2019
5 $10.00
11:06:08
GVU2020
5 $4.00
11:06:08
GVU2020
5 $4.00
10:59:10
BQH2019
15 $95.00
10:59:10
GQH2019
15 $10.00
10:57:58
GQH2019
10 $10.00
10:57:58
BQH2019
10 $95.00
10:46:10
GQH2019
10 $10.00
10:46:10
BQH2019
10 $95.00
10:37:54
GNH2019
2 $23.50