Time (AEST) Code Volume $/MWh
12:36:27
BNM2018
1 $77.00
12:26:29
GQM2019
10 $1.95
12:16:51
BQU2018
5 $67.25
12:05:40
BSH9Block Trade
30 $115.50
12:00:37
EEH2019
10 $70.50
11:48:53
EEH2019
20 $70.50
11:48:53
EEH2019
10 $70.00
11:36:26
BQM2019
5 $59.25
11:31:37
BNM2018
1 $77.00
11:18:58
EEH2019
30 $70.00
11:18:30
BNU2018
2 $75.85
11:17:12
BNM2019
2 $70.22
11:17:12
BNH2019
2 $82.37
11:17:12
BNU2019
2 $69.12
11:17:12
HNZ2019
2 $70.25
11:17:12
BNZ2019
2 $59.55
11:13:28
BNU2018
2 $75.85
11:13:17
BNU2019
2 $69.00
11:13:10
BNU2020
1 $66.15
11:11:44
BNU2018
2 $75.85
11:08:47
BVZ2018
15 $74.50
11:08:30
BVZ2018
1 $74.75
11:05:06
BVZ2018
1 $74.60
11:04:52
BNH2019
2 $82.00
11:04:52
BQH2019
2 $82.40
11:02:57
HNM2020
10 $67.25
11:02:57
BNH2020
10 $73.65
11:02:57
BNZ2019
10 $59.71
11:02:57
BNU2019
10 $69.32
11:02:57
BNM2020
10 $66.38
11:01:11
BNH2019
2 $82.00
11:01:04
BNH2019
2 $82.00
11:01:00
BNU2019
2 $69.25
11:00:51
BNH2019
2 $82.00
10:43:57
BVZ2018
1 $74.45
10:43:32
BVZ2018
1 $74.45
10:42:53
BQZ2018
5 $67.75
10:42:53
BNZ20180006000P
10 $2.50
10:42:48
BQZ2018
5 $67.50
10:31:20
BNZ2018
2 $67.50
10:30:49
BNZ2018
5 $67.50
10:23:34
BQU2018
5 $67.25
10:20:56
BQU2018
10 $67.50
08:44:29
EDJ2018
30 $66.00