Intraday Tradelog | ASX Energy

Download

Time (AEST)	Code	Volume	$/MWh
15:18:35	BNZ2022	1	$50.00
15:17:05	BQH2021	5	$53.30
15:10:44	BNZ2023	5	$52.61
15:06:19	GNH2021	1	$25.25
14:47:03	GQH2021	5	$9.25
14:38:40	HQM24500CBlock Trade	25	$0.50
14:32:36	BVU2021	2	$42.75
14:07:36	GNM2021	5	$3.75
14:06:28	GNM2021	3	$3.75
14:05:12	GNM2021	2	$3.75
13:59:57	EEM2021	1	$147.40
13:59:43	EEM2022	2	$111.15
13:57:45	EHH2021	30	$135.00
13:57:45	EHH2021	30	$136.15
13:57:45	EHH2021	30	$136.00
13:52:02	EAH2024	30	$107.00
13:52:02	EAZ2023	30	$104.00
13:49:59	EAM2022	1	$126.15
13:49:51	EAU2022	30	$126.95
13:47:49	EEZ2022	30	$91.50
13:45:40	EDG2021	30	$143.25
13:45:35	EHG2021	5	$132.00
13:45:28	EAH2023	30	$110.50
13:45:28	EDH2021	12	$144.25
13:45:12	EDG2021	5	$145.65
13:45:07	EAH2023	30	$110.50
13:44:32	EEZ2021	20	$102.00
13:44:13	EHM2021	30	$142.75
13:44:02	EDM2021	30	$157.05
13:44:02	EDM2021	30	$157.00
13:44:01	EEZ2021	30	$102.00
13:44:00	EDK2021	30	$156.15
13:44:00	EDK2021	30	$156.10
13:43:50	EEZ2021	30	$102.00
13:43:46	EHK2021	30	$143.00
13:43:46	EHK2021	30	$143.50
13:43:46	EHM2021	30	$143.00
13:43:46	EHM2021	30	$143.50
13:43:42	EEZ2021	30	$103.70
13:42:58	EAZ2021	30	$118.50
13:42:58	EAZ2021	30	$118.20
13:42:20	EAZ2021	5	$118.50
13:42:00	EEZ2021	5	$104.00
13:41:52	EAH2022	30	$119.00
13:41:31	EAU2021	30	$158.30
13:41:27	EAM2021	30	$158.20
13:41:27	EAM2021	30	$157.50
13:41:25	EAM2021	30	$158.30
13:41:11	EAZ2021	30	$118.50
13:41:11	EEM2021	30	$143.50
13:41:11	EEM2021	30	$143.65
13:41:00	EEM2021	30	$143.70
13:40:43	EAU2023	30	$119.45
13:40:23	EDJ2021	25	$159.00
13:40:03	EEU2023	30	$104.00
13:40:03	EEU2023	30	$105.05
13:37:33	EDJ2021	30	$159.00
13:37:26	EDK2021	30	$159.50
13:37:24	EDM2021	30	$160.00
13:36:40	EEZ2023	30	$84.15
13:36:32	EEZ2023	30	$83.25
13:36:31	EEZ2023	30	$82.90
13:36:29	EAZ2024	30	$94.00
13:36:27	EEZ2024	30	$79.50
13:36:02	EAU2023	30	$117.40
13:36:00	EEU2024	30	$94.75
13:36:00	EEU2024	30	$94.00
13:36:00	EEU2024	30	$94.05
13:36:00	EEU2024	30	$93.70
13:35:52	EEH2024	30	$84.70
13:35:51	EAU2024	30	$111.75
13:35:51	EAU2024	30	$111.45
13:35:51	EAU2024	30	$112.45
13:35:51	EAU2024	30	$112.25
13:35:49	EAZ2023	30	$99.35
13:35:49	EAZ2023	30	$99.50
13:35:49	EAZ2023	60	$100.90
13:35:46	EEH2024	90	$84.45
13:35:46	EEH2024	30	$84.70
13:35:41	EAH2024	30	$104.00
13:35:41	EAH2024	30	$104.25
13:35:41	EAH2024	30	$104.50
13:35:41	EAH2024	30	$103.70
13:35:39	EAM2024	30	$112.25
13:35:39	EAM2024	30	$111.00
13:35:39	EAM2024	30	$111.20
13:35:39	EAM2024	60	$112.25
13:35:34	EEM2024	30	$91.65
13:35:33	EEM2024	30	$90.80
13:35:02	EDF2021	30	$124.15
13:34:59	EEH2021	30	$128.95
13:34:58	EDF2021	30	$124.60
13:34:58	EDH2021	30	$148.40
13:34:57	EEM2024	30	$89.60
13:34:55	EDG2021	30	$145.40
13:34:55	EDH2021	30	$148.55
13:34:54	EAH2021	30	$141.30
13:34:47	EDG2021	30	$146.65
13:34:47	EEM2024	30	$90.10
13:34:47	EHG2021	30	$136.90
13:34:46	EDF2021	30	$127.85
13:34:46	EEH2021	30	$129.10
13:34:44	EHG2021	30	$135.30
13:30:07	BNH20210005500P	10	$4.00
13:30:05	BNH20210005500P	15	$4.00
13:22:57	BVH2022	2	$57.50
13:19:59	BVH2021	1	$52.00
13:15:58	BQH2021	2	$53.00
13:07:48	BQH2021	5	$52.75
12:36:40	BQM1Block Trade	25	$34.75
12:36:40	GQM1Block Trade	25	$1.75
12:22:40	HQZ4Block Trade	10	$42.06
12:22:40	HQZ43700PBlock Trade	50	$1.40
12:22:40	HQZ44100PBlock Trade	50	$3.80
12:16:31	BVH2021	1	$51.00
12:13:39	GQH2021	2	$9.00
12:13:14	BNM2022	10	$47.75
12:10:19	BNM2021	5	$50.00
12:06:40	EAH1Block Trade	100	$143.70
12:06:40	EDF1Block Trade	100	$132.00
12:06:40	EDG1Block Trade	100	$149.55
12:06:40	EDH1Block Trade	100	$151.60
12:02:10	BQZ2023	1	$38.50
12:01:58	BQH2024LEG	5	-
12:01:58	BQM2024LEG	5	-
12:01:58	BQU2024LEG	5	-
12:01:58	BQZ2024LEG	5	-
12:01:58	HQZ2024	5	$41.50
12:01:35	BQM2023	1	$36.18
12:01:29	BQH2023LEG	5	-
12:01:29	BQM2023LEG	5	-
12:01:29	BQU2023LEG	5	-
12:01:29	BQZ2023LEG	5	-
12:01:29	HQZ2023	5	$41.50
12:01:17	BQH2022	2	$56.43
12:01:17	BQM2022	2	$35.91
12:01:17	BQU2021	2	$36.27
12:01:17	BQZ2021	2	$40.63
12:01:17	HQM2022	2	$42.25
11:55:46	BQH2024LEG	5	-
11:55:46	BQM2024LEG	5	-
11:55:46	BQU2024LEG	5	-
11:55:46	BQZ2024LEG	5	-
11:55:46	HQZ2024	5	$41.50
11:55:14	BQM2023	1	$36.50
11:54:55	BQH2023	5	$56.26
11:54:55	BQM2023	5	$36.69
11:54:55	BQU2023	5	$35.75
11:54:55	BQZ2023	5	$38.56
11:54:55	HQZ2023	5	$41.75
11:50:10	BNH20210005500P	10	$4.00
11:37:27	GQM2021	2	$1.65
11:36:01	BVH2021	1	$50.00
11:31:21	BQH2023LEG	5	-
11:31:21	BQM2023LEG	5	-
11:31:21	BQU2023LEG	5	-
11:31:21	BQZ2023LEG	5	-
11:31:21	HQZ2023	5	$41.80
11:30:40	BNH15500PBlock Trade	25	$3.50
11:30:34	GQH2021	5	$9.00
11:26:15	HQM20220004500C	10	$0.50
11:24:00	BQH2022	2	$56.43
11:24:00	BQM2022	2	$35.91
11:24:00	BQU2021	2	$36.27
11:24:00	BQZ2021	2	$40.63
11:24:00	HQM2022	2	$42.25
11:21:03	BQH2022	2	$56.89
11:21:03	BQH2022LEG	10	-
11:21:03	BQM2022	2	$36.22
11:21:03	BQM2022LEG	10	-
11:21:03	BQU2021	2	$36.57
11:21:03	BQU2021LEG	10	-
11:21:03	BQZ2021LEG	10	-
11:21:03	BQZ2021	2	$40.96
11:21:03	HQM2022	10	$42.50
11:21:03	HQM2022	2	$42.60
11:20:48	BQH2022	2	$57.00
11:20:37	BVZ2021	5	$37.75
11:16:20	BQH2022	2	$57.09
11:16:20	BQM2022	2	$36.34
11:16:20	BQU2021	2	$36.70
11:16:20	BQZ2021	2	$41.11
11:16:20	HQM2022	2	$42.75
11:16:04	BQH2021	1	$52.75
11:06:59	BVH2021	1	$50.00
11:06:12	BNM2021	7	$50.00
11:05:55	BVM2021	2	$40.75
11:01:06	BSH2022LEG	5	-
11:01:06	BSM2022LEG	5	-
11:01:06	BSU2022LEG	5	-
11:01:06	BSZ2022LEG	5	-
11:01:06	HSZ2022	5	$40.75
11:00:42	BQM2Block Trade	25	$36.50
11:00:19	BVU2021	2	$42.47
10:59:04	BNM2021	1	$50.00
10:59:01	BNM2021	1	$50.00
10:58:50	BNU2021	5	$51.00
10:58:40	BNM2021	2	$50.00
10:52:19	BQM2021	5	$34.85
10:49:46	BVM2021	2	$41.00
10:47:46	BNU2021	2	$51.00
10:36:10	BNM2021	5	$50.25
10:35:37	BNH2021	1	$69.00
10:34:48	BQZ2021	2	$41.00
10:32:54	BNM2021	5	$50.25
10:32:01	GVH2021	4	$18.00
10:30:34	BQH2021LEG	5	-
10:30:34	BQM2021LEG	5	-
10:30:34	BQU2021LEG	5	-
10:30:34	BQZ2021LEG	5	-
10:30:34	HQZ2021	5	$41.60
10:20:05	GVH2021	1	$18.00
10:19:57	BVH2021	2	$50.00
10:06:34	BVH2021	2	$50.00
10:06:21	BVH2021	1	$50.00