Time (AEST) Code Volume $/MWh
15:59:57
BNH2019
1 $80.75
15:59:42
BNU2018
1 $85.00
15:59:09
GQH2018
5 $18.60
15:58:51
BVH2019
10 $94.86
15:58:51
BVZ2019
10 $74.50
15:58:51
HVZ2019
10 $84.25
15:58:51
BVU2019
10 $82.63
15:58:51
BVM2019
10 $85.25
15:58:36
BNH2018
2 $97.40
15:58:36
BNM2018
2 $91.99
15:58:36
BNZ2018
2 $74.63
15:58:36
HNZ2018
2 $87.25
15:58:36
BNU2018
2 $85.25
15:58:33
BNH2019
2 $84.75
15:55:46
BNM2018
1 $91.73
15:55:46
BNH2018
1 $97.12
15:55:46
BNU2018
1 $85.00
15:55:46
BNZ2018
1 $74.42
15:55:46
HNZ2018
1 $87.00
15:55:44
GNZ2017
1 $8.30
15:53:38
BVH2019
2 $95.50
15:51:39
GQM2018
10 $3.55
15:51:09
BVU2018
10 $101.22
15:51:09
BVZ2018
10 $87.81
15:51:09
BVM2018
10 $104.01
15:51:09
BVH2018
10 $128.05
15:51:09
HVZ2018
10 $105.15
15:49:28
BVM2018
5 $103.96
15:49:28
HVZ2018
5 $105.10
15:49:28
BVU2018
5 $101.18
15:49:28
BVH2018
5 $127.99
15:49:28
BVZ2018
5 $87.76
15:45:59
BVZ2018
5 $87.87
15:45:59
BVM2019
5 $85.57
15:45:59
BVU2018
5 $101.31
15:45:59
BVH2019
5 $95.23
15:45:59
HVM2019
5 $92.50
15:44:23
BVH2019
5 $95.23
15:44:23
HVM2019
5 $92.50
15:44:23
BVU2018
5 $101.31
15:44:23
BVM2019
5 $85.57
15:44:23
BVZ2018
5 $87.87
15:35:05
BVH2019
10 $95.10
15:28:04
GNZ2017
5 $8.50
15:23:29
GVH2018
4 $27.50
15:18:13
BVU2018
6 $101.20
15:16:49
BVH2018
5 $127.87
15:16:49
BVZ2018
5 $87.67
15:16:49
BVM2018
5 $103.86
15:16:49
BVU2018
5 $101.08
15:16:49
HVZ2018
5 $105.00
15:16:49
HVZ2018
5 $105.00
15:16:49
BVU2018
5 $101.08
15:16:49
BVZ2018
5 $87.67
15:16:49
BVH2018
5 $127.87
15:16:49
BVM2018
5 $103.86
14:56:21
BVH2019
2 $94.90
14:53:31
GVH2018
5 $27.00
14:49:47
BVU2018
5 $101.25
14:48:37
BVZ2018
2 $88.50
14:40:30
BVZ2018
5 $88.25
14:35:33
BVU2018
1 $101.00
14:32:00
BVU2018
5 $101.00
14:27:15
BVU2018
5 $101.00
14:24:31
BVU2018
5 $101.00
14:22:44
BVU2018
5 $101.00
13:59:54
EAU2018
5 $85.00
13:57:30
EEZ2017
19 $67.00
13:55:44
EDU2017
10 $77.95
13:53:18
EEZ2018
1 $58.00
13:52:34
EHZ2017
10 $61.00
13:52:34
EHZ2017
20 $60.90
13:51:38
EEZ2017
30 $66.75
13:48:56
EHQ2017
10 $108.00
13:47:36
EHN2017
10 $146.00
13:46:22
EDQ2017
20 $102.00
13:44:32
EHQ2017
20 $107.85
13:44:29
BVH2019
3 $95.00
13:44:04
EDQ2017
20 $103.50
13:43:18
EDU2017
40 $76.45
13:42:45
EDQ2017
20 $103.00
13:41:07
EHQ2017
20 $107.60
13:36:13
EAH2018
5 $73.50
13:34:55
EHQ2017
10 $107.00
13:34:41
EAZ2017
7 $67.65
13:33:36
EHU2017
20 $75.55
13:32:34
EDU2017
40 $73.95
13:32:34
EDU2017
20 $74.00
13:32:30
EHQ2017
10 $107.00
13:32:09
EHV2017
20 $68.50
13:30:07
EHQ2017
20 $107.00
13:30:07
EHQ2017
20 $104.20
13:30:02
EDQ2017
20 $102.50
13:29:42
EEZ2017
1 $68.50
13:29:42
EDZ2017
20 $65.00
12:16:41
GSH2018
3 $32.00
12:02:21
BVH2019
2 $95.00
12:00:43
BVH2019
5 $94.75
12:00:43
BVH2019
1 $94.55
12:00:20
BVH2019
5 $94.55
11:58:42
BVH2019
1 $94.55
11:58:36
BVH2019
1 $94.55
11:56:27
GSH2018
2 $33.00
11:46:13
BVH2019
1 $94.55
11:42:37
GVH2018
3 $27.00
11:42:32
BVH2019
5 $94.55
11:37:58
BVH2019
10 $94.55
11:13:08
BQZ2018
5 $67.00
11:13:08
HQM2019
5 $70.07
11:13:08
BQH2019
5 $81.75
11:13:08
BQM2019
5 $62.75
11:13:08
BQU2018
5 $68.95
10:55:46
BVZ2018
5 $87.75
09:23:10
EEZ2017
30 $68.00