Time (AEST) Code Volume $/MWh
15:18:35
BNZ2022
1 $50.00
15:17:05
BQH2021
5 $53.30
15:10:44
BNZ2023
5 $52.61
15:06:19
GNH2021
1 $25.25
14:47:03
GQH2021
5 $9.25
14:38:40
HQM24500CBlock Trade
25 $0.50
14:32:36
BVU2021
2 $42.75
14:07:36
GNM2021
5 $3.75
14:06:28
GNM2021
3 $3.75
14:05:12
GNM2021
2 $3.75
13:59:57
EEM2021
1 $147.40
13:59:43
EEM2022
2 $111.15
13:57:45
EHH2021
30 $135.00
13:57:45
EHH2021
30 $136.15
13:57:45
EHH2021
30 $136.00
13:52:02
EAH2024
30 $107.00
13:52:02
EAZ2023
30 $104.00
13:49:59
EAM2022
1 $126.15
13:49:51
EAU2022
30 $126.95
13:47:49
EEZ2022
30 $91.50
13:45:40
EDG2021
30 $143.25
13:45:35
EHG2021
5 $132.00
13:45:28
EAH2023
30 $110.50
13:45:28
EDH2021
12 $144.25
13:45:12
EDG2021
5 $145.65
13:45:07
EAH2023
30 $110.50
13:44:32
EEZ2021
20 $102.00
13:44:13
EHM2021
30 $142.75
13:44:02
EDM2021
30 $157.05
13:44:02
EDM2021
30 $157.00
13:44:01
EEZ2021
30 $102.00
13:44:00
EDK2021
30 $156.15
13:44:00
EDK2021
30 $156.10
13:43:50
EEZ2021
30 $102.00
13:43:46
EHK2021
30 $143.00
13:43:46
EHK2021
30 $143.50
13:43:46
EHM2021
30 $143.00
13:43:46
EHM2021
30 $143.50
13:43:42
EEZ2021
30 $103.70
13:42:58
EAZ2021
30 $118.50
13:42:58
EAZ2021
30 $118.20
13:42:20
EAZ2021
5 $118.50
13:42:00
EEZ2021
5 $104.00
13:41:52
EAH2022
30 $119.00
13:41:31
EAU2021
30 $158.30
13:41:27
EAM2021
30 $158.20
13:41:27
EAM2021
30 $157.50
13:41:25
EAM2021
30 $158.30
13:41:11
EAZ2021
30 $118.50
13:41:11
EEM2021
30 $143.50
13:41:11
EEM2021
30 $143.65
13:41:00
EEM2021
30 $143.70
13:40:43
EAU2023
30 $119.45
13:40:23
EDJ2021
25 $159.00
13:40:03
EEU2023
30 $104.00
13:40:03
EEU2023
30 $105.05
13:37:33
EDJ2021
30 $159.00
13:37:26
EDK2021
30 $159.50
13:37:24
EDM2021
30 $160.00
13:36:40
EEZ2023
30 $84.15
13:36:32
EEZ2023
30 $83.25
13:36:31
EEZ2023
30 $82.90
13:36:29
EAZ2024
30 $94.00
13:36:27
EEZ2024
30 $79.50
13:36:02
EAU2023
30 $117.40
13:36:00
EEU2024
30 $94.75
13:36:00
EEU2024
30 $94.00
13:36:00
EEU2024
30 $94.05
13:36:00
EEU2024
30 $93.70
13:35:52
EEH2024
30 $84.70
13:35:51
EAU2024
30 $111.75
13:35:51
EAU2024
30 $111.45
13:35:51
EAU2024
30 $112.45
13:35:51
EAU2024
30 $112.25
13:35:49
EAZ2023
30 $99.35
13:35:49
EAZ2023
30 $99.50
13:35:49
EAZ2023
60 $100.90
13:35:46
EEH2024
90 $84.45
13:35:46
EEH2024
30 $84.70
13:35:41
EAH2024
30 $104.00
13:35:41
EAH2024
30 $104.25
13:35:41
EAH2024
30 $104.50
13:35:41
EAH2024
30 $103.70
13:35:39
EAM2024
30 $112.25
13:35:39
EAM2024
30 $111.00
13:35:39
EAM2024
30 $111.20
13:35:39
EAM2024
60 $112.25
13:35:34
EEM2024
30 $91.65
13:35:33
EEM2024
30 $90.80
13:35:02
EDF2021
30 $124.15
13:34:59
EEH2021
30 $128.95
13:34:58
EDF2021
30 $124.60
13:34:58
EDH2021
30 $148.40
13:34:57
EEM2024
30 $89.60
13:34:55
EDG2021
30 $145.40
13:34:55
EDH2021
30 $148.55
13:34:54
EAH2021
30 $141.30
13:34:47
EDG2021
30 $146.65
13:34:47
EEM2024
30 $90.10
13:34:47
EHG2021
30 $136.90
13:34:46
EDF2021
30 $127.85
13:34:46
EEH2021
30 $129.10
13:34:44
EHG2021
30 $135.30
13:30:07
BNH20210005500P
10 $4.00
13:30:05
BNH20210005500P
15 $4.00
13:22:57
BVH2022
2 $57.50
13:19:59
BVH2021
1 $52.00
13:15:58
BQH2021
2 $53.00
13:07:48
BQH2021
5 $52.75
12:36:40
BQM1Block Trade
25 $34.75
12:36:40
GQM1Block Trade
25 $1.75
12:22:40
HQZ4Block Trade
10 $42.06
12:22:40
HQZ43700PBlock Trade
50 $1.40
12:22:40
HQZ44100PBlock Trade
50 $3.80
12:16:31
BVH2021
1 $51.00
12:13:39
GQH2021
2 $9.00
12:13:14
BNM2022
10 $47.75
12:10:19
BNM2021
5 $50.00
12:06:40
EAH1Block Trade
100 $143.70
12:06:40
EDF1Block Trade
100 $132.00
12:06:40
EDG1Block Trade
100 $149.55
12:06:40
EDH1Block Trade
100 $151.60
12:02:10
BQZ2023
1 $38.50
12:01:58
BQH2024LEG
5 -
12:01:58
BQM2024LEG
5 -
12:01:58
BQU2024LEG
5 -
12:01:58
BQZ2024LEG
5 -
12:01:58
HQZ2024
5 $41.50
12:01:35
BQM2023
1 $36.18
12:01:29
BQH2023LEG
5 -
12:01:29
BQM2023LEG
5 -
12:01:29
BQU2023LEG
5 -
12:01:29
BQZ2023LEG
5 -
12:01:29
HQZ2023
5 $41.50
12:01:17
BQH2022
2 $56.43
12:01:17
BQM2022
2 $35.91
12:01:17
BQU2021
2 $36.27
12:01:17
BQZ2021
2 $40.63
12:01:17
HQM2022
2 $42.25
11:55:46
BQH2024LEG
5 -
11:55:46
BQM2024LEG
5 -
11:55:46
BQU2024LEG
5 -
11:55:46
BQZ2024LEG
5 -
11:55:46
HQZ2024
5 $41.50
11:55:14
BQM2023
1 $36.50
11:54:55
BQH2023
5 $56.26
11:54:55
BQM2023
5 $36.69
11:54:55
BQU2023
5 $35.75
11:54:55
BQZ2023
5 $38.56
11:54:55
HQZ2023
5 $41.75
11:50:10
BNH20210005500P
10 $4.00
11:37:27
GQM2021
2 $1.65
11:36:01
BVH2021
1 $50.00
11:31:21
BQH2023LEG
5 -
11:31:21
BQM2023LEG
5 -
11:31:21
BQU2023LEG
5 -
11:31:21
BQZ2023LEG
5 -
11:31:21
HQZ2023
5 $41.80
11:30:40
BNH15500PBlock Trade
25 $3.50
11:30:34
GQH2021
5 $9.00
11:26:15
HQM20220004500C
10 $0.50
11:24:00
BQH2022
2 $56.43
11:24:00
BQM2022
2 $35.91
11:24:00
BQU2021
2 $36.27
11:24:00
BQZ2021
2 $40.63
11:24:00
HQM2022
2 $42.25
11:21:03
BQH2022
2 $56.89
11:21:03
BQH2022LEG
10 -
11:21:03
BQM2022
2 $36.22
11:21:03
BQM2022LEG
10 -
11:21:03
BQU2021
2 $36.57
11:21:03
BQU2021LEG
10 -
11:21:03
BQZ2021LEG
10 -
11:21:03
BQZ2021
2 $40.96
11:21:03
HQM2022
10 $42.50
11:21:03
HQM2022
2 $42.60
11:20:48
BQH2022
2 $57.00
11:20:37
BVZ2021
5 $37.75
11:16:20
BQH2022
2 $57.09
11:16:20
BQM2022
2 $36.34
11:16:20
BQU2021
2 $36.70
11:16:20
BQZ2021
2 $41.11
11:16:20
HQM2022
2 $42.75
11:16:04
BQH2021
1 $52.75
11:06:59
BVH2021
1 $50.00
11:06:12
BNM2021
7 $50.00
11:05:55
BVM2021
2 $40.75
11:01:06
BSH2022LEG
5 -
11:01:06
BSM2022LEG
5 -
11:01:06
BSU2022LEG
5 -
11:01:06
BSZ2022LEG
5 -
11:01:06
HSZ2022
5 $40.75
11:00:42
BQM2Block Trade
25 $36.50
11:00:19
BVU2021
2 $42.47
10:59:04
BNM2021
1 $50.00
10:59:01
BNM2021
1 $50.00
10:58:50
BNU2021
5 $51.00
10:58:40
BNM2021
2 $50.00
10:52:19
BQM2021
5 $34.85
10:49:46
BVM2021
2 $41.00
10:47:46
BNU2021
2 $51.00
10:36:10
BNM2021
5 $50.25
10:35:37
BNH2021
1 $69.00
10:34:48
BQZ2021
2 $41.00
10:32:54
BNM2021
5 $50.25
10:32:01
GVH2021
4 $18.00
10:30:34
BQH2021LEG
5 -
10:30:34
BQM2021LEG
5 -
10:30:34
BQU2021LEG
5 -
10:30:34
BQZ2021LEG
5 -
10:30:34
HQZ2021
5 $41.60
10:20:05
GVH2021
1 $18.00
10:19:57
BVH2021
2 $50.00
10:06:34
BVH2021
2 $50.00
10:06:21
BVH2021
1 $50.00