Time (AEST) Code Volume $/MWh
16:51:10
BSH24100PBlock Trade
10 $4.21
16:51:10
BSH26000CBlock Trade
10 $4.67
16:51:10
BSM22600PBlock Trade
10 $3.20
16:51:10
BSM23900CBlock Trade
10 $3.32
16:51:10
BSU12800PBlock Trade
10 $1.40
16:51:10
BSU14200CBlock Trade
10 $1.56
16:51:10
BSZ12600PBlock Trade
10 $2.18
16:51:10
BSZ13800CBlock Trade
10 $2.18
16:25:10
HQZ33800PBlock Trade
25 $2.28
15:59:59
BNZ2023
2 $52.39
15:59:58
BVM2022
1 $32.15
15:59:57
BNU2021
1 $46.25
15:59:57
BNU2023
2 $52.39
15:59:55
BVU2021
2 $36.00
15:59:54
BQH2023LEG
5 -
15:59:54
BQM2023LEG
5 -
15:59:54
BQU2023LEG
5 -
15:59:54
BQZ2023LEG
5 -
15:59:54
BVM2021
2 $32.75
15:59:54
HQZ2023
5 $40.50
15:59:48
BNH2023
2 $58.25
15:59:43
BNH2023
2 $56.85
15:59:31
BNU2021
1 $46.30
15:59:27
BNU2021
1 $47.00
15:59:13
BNU2021
1 $47.00
15:59:05
BNU2021
2 $46.30
15:59:00
BNU2021
1 $47.00
15:58:58
BNU2021
1 $47.00
15:58:53
BVM2022
2 $32.25
15:58:29
BNM2022
1 $45.20
15:57:31
BQH2023LEG
5 -
15:57:31
BQM2023LEG
5 -
15:57:31
BQU2023LEG
5 -
15:57:31
BQZ2023LEG
5 -
15:57:31
HQZ2023
5 $40.50
15:57:24
BQH2023LEG
10 -
15:57:24
BQM2023LEG
10 -
15:57:24
BQU2023LEG
10 -
15:57:24
BQZ2023LEG
10 -
15:57:24
HQZ2023
10 $40.60
15:55:01
BNH2022LEG
2 -
15:55:01
BNM2022LEG
2 -
15:55:01
BNU2021LEG
2 -
15:55:01
BNZ2021LEG
2 -
15:55:01
HNM2022
2 $50.05
15:54:47
BNU2021
5 $46.50
15:52:20
GVH2022LEG
15 -
15:52:20
GVM2022LEG
15 -
15:52:20
GVU2021LEG
15 -
15:52:20
GVZ2021LEG
15 -
15:52:20
RVM2022
15 $7.87
15:51:28
BNH2023LEG
5 -
15:51:28
BNM2023LEG
5 -
15:51:28
BNU2023LEG
5 -
15:51:28
BNZ2023LEG
5 -
15:51:28
HNZ2023
5 $52.75
15:50:09
BNU2021
1 $46.75
15:49:43
BNU2021
1 $46.75
15:48:29
BNM2021
2 $45.25
15:47:37
BVH2022
2 $47.50
15:46:52
BNU2021
2 $46.25
15:46:47
BNU2021
1 $46.75
15:46:42
BQU2021
2 $37.75
15:46:35
BQU2021
1 $37.50
15:46:31
BQU2021
1 $37.25
15:35:12
BSZ2022
2 $30.25
15:33:10
BSZ2022
2 $30.25
15:32:57
BSZ2022
2 $30.25
15:30:15
BVM2021
2 $32.00
15:30:12
BVM20210003800C
5 $1.49
15:15:44
BNZ2023
1 $52.40
15:08:44
BNZ2023
2 $52.25
15:08:42
BNU2023
2 $52.25
14:57:17
BQM2021
1 $39.00
14:52:40
RVZ2Block Trade
25 $7.88
14:31:17
BQM2021
2 $39.25
14:30:57
BQM2021
2 $39.25
14:30:48
BQM2021
1 $39.00
14:30:41
BQU2021
2 $37.75
14:30:38
BQU2021
2 $37.50
14:30:33
BQH2022
5 $55.50
14:30:30
BQH2022
2 $55.00
14:30:25
BQM2021
1 $39.00
14:30:25
BQM2021
1 $39.00
14:28:22
BNM2022
1 $45.50
14:26:05
BNH2022LEG
5 -
14:26:05
BNM2022LEG
5 -
14:26:05
BNU2022LEG
5 -
14:26:05
BNZ2022LEG
5 -
14:26:05
HNZ2022
5 $49.50
14:18:47
BNH2022LEG
10 -
14:18:47
BNM2022LEG
10 -
14:18:47
BNU2022LEG
10 -
14:18:47
BNZ2022LEG
10 -
14:18:47
HNZ2022
10 $49.50
14:05:32
GNM2021
2 $3.25
14:01:09
GNM2021
1 $3.00
13:59:23
BVU2022
2 $33.75
13:56:08
EEZ2021
4 $143.15
13:54:07
EEZ2021
26 $144.20
13:53:42
EEZ2021
4 $143.00
13:53:42
EEZ2021
26 $145.00
13:53:42
EEZ2021
30 $142.00
13:53:41
EAZ2021
30 $162.10
13:53:41
EAZ2021
30 $162.00
13:53:41
EAZ2021
30 $162.30
13:51:26
EAM2022
5 $160.10
13:50:10
EHU2021
30 $210.00
13:48:56
EHM2021
10 $260.00
13:44:12
EHM2021
30 $260.25
13:44:12
EHM2021
11 $260.70
13:44:12
EHM2021
20 $260.20
13:44:12
EHM2021
30 $260.35
13:44:12
EHM2021
19 $260.70
13:43:59
EAU2021
30 $264.00
13:41:43
EHK2021
30 $259.05
13:37:55
EDK2021
30 $274.00
13:37:37
EAU2022
25 $158.00
13:37:30
EAU2022
60 $159.00
13:37:30
EAU2022
30 $161.10
13:37:30
EAU2022
5 $161.50
13:36:05
EHU2021
30 $211.00
13:35:36
EHK2021
30 $263.00
13:35:17
EEM2021
29 $264.00
13:35:15
EEM2021
30 $267.00
13:35:10
EHK2021
30 $262.65
13:35:07
EHJ2021
30 $270.45
13:35:05
EDJ2021
30 $270.60
13:35:03
EDK2021
30 $273.40
13:35:03
EDK2021
30 $272.95
13:34:58
EDM2021
30 $272.00
13:34:58
EEM2022
30 $144.00
13:34:57
EDQ2021
30 $285.30
13:34:57
EEZ2023
30 $101.40
13:34:57
EEZ2024
30 $98.20
13:34:55
EDU2021
30 $221.45
13:34:55
EHQ2021
30 $273.95
13:34:55
EHU2021
30 $209.00
13:34:54
EHN2021
30 $275.00
13:34:54
EHQ2021
30 $270.00
13:34:52
EEM2021
1 $264.00
13:34:51
EEM2021
29 $260.00
13:34:51
EEM2021
1 $260.00
13:34:51
EEU2022
30 $144.00
13:34:50
EDM2021
30 $269.00
13:34:45
EEM2022
30 $142.00
13:34:44
EEH2022
30 $139.90
13:34:44
EEU2022
30 $142.30
13:34:42
EEU2021
30 $250.55
13:12:46
BQU2021
2 $37.50
13:12:23
BQU2021
5 $37.50
12:45:03
BNM2021
2 $45.15
12:40:48
BNM2021
2 $45.15
12:38:30
BNM2021
2 $45.15
12:37:44
BVZ2021
2 $30.50
12:37:35
BVH2022
2 $47.04
12:37:35
BVM2022
2 $32.13
12:37:35
BVU2022
2 $33.20
12:37:35
BVZ2022
2 $28.85
12:37:35
HVZ2022
2 $35.25
12:37:31
BVU2021
2 $36.10
12:37:17
BNU2021
1 $46.25
12:37:14
BNU2021
2 $46.40
12:35:50
BQM2021
2 $39.00
12:34:33
BVU2021
2 $36.50
12:33:10
BNH2022
7 $58.85
12:33:10
BNM2022
7 $45.67
12:33:10
BNU2022
7 $46.83
12:33:10
BNZ2022
7 $46.81
12:33:10
HNZ2022
7 $49.50
12:24:38
BQH2022LEG
5 -
12:24:38
BQM2022LEG
5 -
12:24:38
BQU2022LEG
5 -
12:24:38
BQZ2022LEG
5 -
12:24:38
HQZ2022
5 $40.75
12:17:35
BNH2023LEG
1 -
12:17:35
BNM2023LEG
1 -
12:17:35
BNU2023LEG
1 -
12:17:35
BNZ2023LEG
1 -
12:17:35
HNZ2023
1 $52.75
12:17:34
BNH2023
1 $57.14
12:17:34
BNH2023LEG
4 -
12:17:34
BNM2023
1 $50.24
12:17:34
BNM2023LEG
4 -
12:17:34
BNU2023
1 $51.84
12:17:34
BNU2023LEG
4 -
12:17:34
BNZ2023LEG
4 -
12:17:34
BNZ2023
1 $51.85
12:17:34
HNZ2023
1 $52.75
12:17:34
HNZ2023
4 $52.75
12:12:54
BQM2021
2 $38.75
12:10:10
BQH2022
2 $55.28
12:10:10
BQM2022
2 $35.37
12:10:10
BQU2021
2 $37.59
12:10:10
BQZ2021
2 $40.97
12:10:10
HQM2022
2 $42.25
12:09:33
BQH2022
2 $54.95
12:09:33
BQM2022
2 $35.16
12:09:33
BQU2021
2 $37.37
12:09:33
BQZ2021
2 $40.73
12:09:33
HQM2022
2 $42.00
12:03:34
BVM20210003800C
2 $1.50
12:03:34
BVU20210004200C
3 $2.50
12:03:34
BVZ20210003800C
3 $2.50
12:01:58
BNH2022LEG
5 -
12:01:58
BNM2022LEG
5 -
12:01:58
BNU2022LEG
5 -
12:01:58
BNZ2022LEG
5 -
12:01:58
HNZ2022
5 $49.50
12:00:28
BQH2022LEG
5 -
12:00:28
BQM2022LEG
5 -
12:00:28
BQU2022LEG
5 -
12:00:28
BQZ2022LEG
5 -
12:00:28
HQZ2022
5 $40.85
11:56:13
GNZ2021
2 $7.50
11:56:03
GNZ2021
3 $4.99
11:55:50
GSZ2021
2 $3.99
11:54:36
BQH2022LEG
5 -
11:54:36
BQM2022LEG
5 -
11:54:36
BQU2022LEG
5 -
11:54:36
BQZ2022LEG
5 -
11:54:36
HQZ2022
5 $40.85
11:54:02
BQH2023LEG
5 -
11:54:02
BQM2023LEG
5 -
11:54:02
BQU2023LEG
5 -
11:54:02
BQZ2023LEG
5 -
11:54:02
HQZ2023
5 $40.70
11:51:47
BQH2022LEG
5 -
11:51:47
BQM2022LEG
5 -
11:51:47
BQU2022LEG
5 -
11:51:47
BQZ2022LEG
5 -
11:51:47
HQZ2022
5 $40.85
11:51:44
BNM2022
2 $45.75
11:50:36
BNH2022LEG
2 -
11:50:36
BNM2022LEG
2 -
11:50:36
BNU2021LEG
2 -
11:50:36
BNZ2021LEG
2 -
11:50:36
HNM2022
2 $50.00
11:47:14
BQH2022LEG
5 -
11:47:14
BQM2022LEG
5 -
11:47:14
BQU2022LEG
5 -
11:47:14
BQZ2022LEG
5 -
11:47:14
HQZ2022
5 $40.85
11:46:08
BNH2022LEG
5 -
11:46:08
BNM2022LEG
5 -
11:46:08
BNU2022LEG
5 -
11:46:08
BNZ2022LEG
5 -
11:46:08
HNZ2022
5 $49.50
11:44:31
BQU2021
3 $37.50
11:44:28
BNH2022LEG
5 -
11:44:28
BNM2022LEG
5 -
11:44:28
BNU2022LEG
5 -
11:44:28
BNZ2022LEG
5 -
11:44:28
HNZ2022
5 $49.50
11:32:57
BVM2021
2 $33.50
11:21:38
BNH2023LEG
5 -
11:21:38
BNM2023LEG
5 -
11:21:38
BNU2023LEG
5 -
11:21:38
BNZ2023LEG
5 -
11:21:38
HNZ2023
5 $52.75
11:20:48
GSZ2021
2 $3.99
11:11:15
BQH2023LEG
1 -
11:11:15
BQM2023LEG
1 -
11:11:15
BQU2023LEG
1 -
11:11:15
BQZ2023LEG
1 -
11:11:15
HQZ2023
1 $40.70
11:08:39
BNH2023LEG
5 -
11:08:39
BNM2023LEG
5 -
11:08:39
BNU2023LEG
5 -
11:08:39
BNZ2023LEG
5 -
11:08:39
HNZ2023
5 $52.75
11:06:45
BQU2021
2 $37.50
11:06:39
BVM2021
2 $33.60
11:06:17
BNH2023LEG
5 -
11:06:17
BNM2023LEG
5 -
11:06:17
BNU2023LEG
5 -
11:06:17
BNZ2023LEG
5 -
11:06:17
HNZ2023
5 $52.75
11:02:57
BNH2023LEG
5 -
11:02:57
BNM2023LEG
5 -
11:02:57
BNU2023LEG
5 -
11:02:57
BNZ2023LEG
5 -
11:02:57
HNZ2023
5 $52.75
11:02:11
GQM2021
1 $2.60
11:01:19
GNZ2021
3 $4.99
11:01:17
GNZ2021
2 $7.50
11:01:14
BNH2023LEG
5 -
11:01:14
BNM2023LEG
5 -
11:01:14
BNU2023LEG
5 -
11:01:14
BNZ2023LEG
5 -
11:01:14
HNZ2023
5 $52.75
10:59:06
BVH2022
2 $47.75
10:58:47
BNH2022
2 $59.01
10:58:47
BNM2022
2 $45.80
10:58:47
BNU2021
2 $46.80
10:58:47
BNZ2021
2 $49.14
10:58:47
HNM2022
2 $50.15
10:57:22
BQH2022
3 $55.00
10:57:17
BQH2022
1 $55.00
10:57:16
BQH2022
1 $55.00
10:57:06
BQM2021
2 $38.50
10:56:41
BNH2023LEG
10 -
10:56:41
BNM2023LEG
10 -
10:56:41
BNU2023LEG
10 -
10:56:41
BNZ2023LEG
10 -
10:56:41
HNZ2023
10 $52.75
10:56:07
BNH2022
2 $58.85
10:56:07
BNM2022
2 $45.67
10:56:07
BNU2022
2 $46.83
10:56:07
BNZ2022
2 $46.81
10:56:07
HNZ2022
2 $49.50
10:37:58
BNH2022
2 $59.00
10:37:25
BNH2022
3 $59.19
10:37:25
BNM2022
3 $45.93
10:37:25
BNU2021
3 $46.94
10:37:25
BNZ2021
3 $49.29
10:37:25
HNM2022
3 $50.30
10:34:56
BNH2022
2 $59.14
10:34:56
BNM2022
2 $45.90
10:34:56
BNU2021
2 $46.90
10:34:56
BNZ2021
2 $49.25
10:34:56
HNM2022
2 $50.26
10:28:58
BVM2021
2 $33.50
10:26:13
BNH2022
2 $59.14
10:26:13
BNM2022
2 $45.90
10:26:13
BNU2021
2 $46.90
10:26:13
BNZ2021
2 $49.25
10:26:13
HNM2022
2 $50.26
10:22:16
BVH2022
5 $48.00
10:21:58
BVH2022
2 $48.00
10:21:37
BQM2021
1 $39.00
10:21:34
BNH2022LEG
2 -
10:21:34
BNM2022LEG
2 -
10:21:34
BNU2021LEG
2 -
10:21:34
BNZ2021LEG
2 -
10:21:34
HNM2022
2 $50.25
10:15:38
BNU2021
2 $46.25
10:15:18
BQU2021
1 $38.00
10:14:15
BNM2021
1 $45.00
10:14:05
BQM2021
2 $39.00
10:11:26
BQM2021
2 $39.00
10:09:27
BQM2021
5 $39.25
10:03:24
BQM2021
2 $39.60
10:02:25
BQM2021
3 $39.60
10:02:08
BQM2021
1 $39.60