Time (AEST) Code Volume $/MWh
16:35:10
HVZ18000CBlock Trade
25 $3.40
16:35:10
HVZ18700CBlock Trade
25 $1.00
16:35:10
HVZ19000CBlock Trade
25 $0.75
15:59:46
BNU2020
2 $75.40
15:56:56
BSZ2020
1 $73.50
15:55:47
HVZ20210006200P
10 $0.70
15:46:13
BSZ2020
2 $74.79
15:46:13
BSZ2020
2 $74.00
15:46:01
BSM2020
2 $74.31
15:46:01
BSM2020
2 $74.00
15:46:01
BVH2020
10 $143.00
15:46:00
BSU2020
2 $72.62
15:46:00
BSU2020
2 $72.50
15:39:58
BQZ2020
3 $64.25
15:37:03
BNH20200008000P
10 $2.20
15:37:03
BNH20200009500P
10 $7.45
15:37:03
BNH20200010800C
10 $6.10
15:30:07
BNH2021
1 $92.00
15:29:36
BNU2020
2 $75.40
15:29:10
HNM18300CBlock Trade
25 $1.15
15:25:11
BQU2020
2 $61.10
15:23:10
BQZ2020
2 $64.25
15:21:53
BNH2021LEG
6 -
15:21:53
BNM2021LEG
6 -
15:21:53
BNU2020LEG
6 -
15:21:53
BNZ2020LEG
6 -
15:21:53
HNM2021
6 $77.50
15:21:19
BVM2022
5 $58.75
15:20:10
GSH2020
2 $46.00
15:19:54
GSH2020
1 $46.00
15:19:49
GSH2020
1 $45.99
15:19:27
GVH2020
2 $46.80
15:19:22
GSH2020
2 $46.00
15:16:49
BVH2020
5 $144.00
15:15:15
BVZ2021
1 $63.00
15:15:10
BVH2021
5 $119.00
15:15:04
BVH2021
2 $118.75
15:14:42
BVZ2020
2 $81.90
15:09:25
GQZ2019
5 $0.90
15:09:13
GNZ2019
3 $2.00
15:05:48
GNZ2019
2 $2.00
15:03:06
BVZ2020
2 $81.50
15:01:11
BVZ2020
10 $81.50
14:48:48
BSH2020
2 $130.85
14:43:34
GNZ2019
5 $2.50
14:40:17
BVH2020
2 $142.00
14:26:56
BVH2022LEG
5 -
14:26:56
BVM2022LEG
5 -
14:26:56
BVU2021LEG
5 -
14:26:56
BVZ2021LEG
5 -
14:26:56
HVM2022
5 $68.25
14:24:50
BVH2021LEG
5 -
14:24:50
BVM2021LEG
5 -
14:24:50
BVU2021LEG
5 -
14:24:50
BVZ2021LEG
5 -
14:24:50
HVZ2021
5 $77.00
13:57:24
EHZ2019
10 $76.65
13:56:16
EHG2020
10 $96.00
13:52:06
EHZ2019
10 $76.50
13:51:06
EDZ2019
10 $92.50
13:51:06
EDZ2019
10 $92.55
13:51:06
EDZ2019
10 $92.60
13:47:33
EHG2020
30 $96.00
13:47:10
EAH2020
10 $150.25
13:46:59
EDG2020
10 $141.75
13:46:54
EEH2020
20 $96.50
13:46:39
EAH2020
10 $150.05
13:46:39
EDF2020
20 $132.00
13:46:39
EDG2020
20 $141.70
13:46:39
EDH2020
10 $174.15
13:46:39
EDH2020
10 $173.25
13:40:28
EAZ2019
10 $111.50
13:40:28
EAZ2019
10 $111.30
13:40:28
EAZ2019
10 $111.15
13:35:33
BNH2020
2 $99.00
13:34:51
BQH2020
5 $87.25
13:07:15
EAZ20190012000C
100 $3.25
13:01:28
HVZ20210006200P
15 $0.70
12:53:10
HVZ1Block Trade
5 $76.75
12:53:10
HVZ18000CBlock Trade
15 $3.30
12:53:10
HVZ19000CBlock Trade
15 $0.50
12:51:10
HQM16900CBlock Trade
25 $1.15
12:50:59
HVZ20210006200P
10 $0.70
12:50:59
HVZ20210006200P
15 $0.70
12:42:43
BQH2021LEG
7 -
12:42:43
BQM2021LEG
7 -
12:42:43
BQU2020LEG
7 -
12:42:43
BQZ2020LEG
7 -
12:42:43
HQM2021
7 $65.00
12:39:10
HVM18300PBlock Trade
25 $2.81
12:39:10
HVM19000CBlock Trade
25 $2.34
12:37:11
HVM18300PBlock Trade
25 $2.81
12:37:11
HVM19000CBlock Trade
25 $2.34
12:23:58
BVZ2020
2 $81.80
12:23:14
BNU2021
5 $63.50
12:23:14
BNZ2021
5 $66.50
12:13:47
BNH2020
2 $99.25
12:13:30
BVH2020
1 $143.00
12:05:48
BQU2021
1 $51.60
12:05:26
BQU2021
1 $51.60
12:05:06
BQH2022
2 $77.25
12:04:58
BQM2022
2 $55.00
12:00:53
BVH2021LEG
5 -
12:00:53
BVM2021LEG
5 -
12:00:53
BVU2021LEG
5 -
12:00:53
BVZ2021LEG
5 -
12:00:53
HVZ2021
5 $76.75
12:00:27
BVH2020
5 $142.00
11:59:59
BQH2020
5 $87.25
11:59:42
BVH2022
1 $91.00
11:59:32
BVH2020
5 $142.00
11:59:23
BVH2021
5 $118.00
11:59:17
BVH2020
2 $142.00
11:59:06
BQH2021LEG
5 -
11:59:06
BQM2021LEG
5 -
11:59:06
BQU2020LEG
5 -
11:59:06
BQZ2020LEG
5 -
11:59:06
HQM2021
5 $65.00
11:59:04
BVH2020
5 $142.00
11:58:59
BVH2021
5 $118.00
11:58:57
HVZ20210008000C
15 $3.30
11:58:57
HVZ20210009000C
15 $0.50
11:58:48
BVM2021
5 $66.25
11:58:42
EAH2021LEG
35 -
11:58:42
EAM2021LEG
35 -
11:58:42
EAU2021
35 $106.00
11:58:42
EAU2021LEG
35 -
11:58:42
EAZ2021LEG
35 -
11:58:42
EBZ2021
35 $98.00
11:58:41
BVH2020
5 $142.00
11:58:26
BVH2020
5 $142.00
11:57:24
BSH2020
1 $130.85
11:57:19
EAM2020
50 $125.00
11:57:19
EEM2020
50 $110.50
11:57:15
BVH2020
5 $142.50
11:56:27
BVM2020
2 $82.90
11:56:16
BVH2021
5 $117.37
11:56:16
BVM2021
5 $66.44
11:56:16
BVU2020
5 $79.08
11:56:16
BVZ2020
5 $81.58
11:56:16
HVM2021
5 $86.00
11:56:15
BNU2020
2 $75.50
11:56:09
BVU2020
2 $79.50
11:55:58
BVU2021
5 $62.00
11:55:25
BVH2022
2 $90.65
11:55:25
BVM2022
2 $58.93
11:55:25
BVU2022
2 $58.18
11:55:25
BVZ2022
2 $58.68
11:55:25
HVZ2022
2 $66.50
11:54:54
BSH2020
5 $130.50
11:54:52
BVH2021LEG
5 -
11:54:52
BVM2021LEG
5 -
11:54:52
BVU2021LEG
5 -
11:54:52
BVZ2021LEG
5 -
11:54:52
HVZ2021
5 $76.50
11:54:47
BVH2022
5 $90.65
11:53:30
BVH2021
5 $116.94
11:53:30
BVM2021
5 $66.20
11:53:30
BVU2021
5 $61.28
11:53:30
BVZ2021
5 $62.35
11:53:30
HVZ2021
5 $76.50
11:53:26
BVH2020
5 $143.43
11:53:26
BVM2020
5 $82.46
11:53:26
BVU2020
5 $78.99
11:53:26
BVZ2020
5 $81.48
11:53:26
HVZ2020
5 $96.50
11:51:13
EAM2020
100 $125.00
11:51:13
EEM2020
100 $111.00
11:38:27
BVH20200011000P
25 $3.19
11:38:27
BVH20200014000P
25 $14.19
11:38:27
BVH20200015600C
25 $12.00
11:38:14
EAM2020
50 $124.00
11:38:14
EEM2020
50 $110.00
11:38:07
BVM2021
2 $66.00
11:37:13
BVH2021
1 $116.56
11:37:13
BVM2021
1 $65.98
11:37:13
BVU2021
1 $61.08
11:37:13
BVZ2021
1 $62.14
11:37:13
HVZ2021
1 $76.25
11:34:44
GSH2020
2 $44.15
11:33:10
HQM16900CBlock Trade
25 $1.15
11:32:40
GSH2020
2 $44.15
11:31:00
BQH2021LEG
5 -
11:31:00
BQM2021LEG
5 -
11:31:00
BQU2020LEG
5 -
11:31:00
BQZ2020LEG
5 -
11:31:00
HQM2021
5 $65.00
11:26:23
BNH2020LEG
5 -
11:26:23
BNM2020LEG
5 -
11:26:23
BNU2020LEG
5 -
11:26:23
BNZ2020LEG
5 -
11:26:23
HNZ2020
5 $82.25
11:24:20
BQH2021LEG
7 -
11:24:20
BQM2021LEG
7 -
11:24:20
BQU2020LEG
7 -
11:24:20
BQZ2020LEG
7 -
11:24:20
HQM2021
7 $65.00
11:24:06
BSH2020
1 $130.00
11:23:22
BNH2021LEG
5 -
11:23:22
BNM2021LEG
5 -
11:23:22
BNU2020LEG
5 -
11:23:22
BNZ2020LEG
5 -
11:23:22
HNM2021
5 $77.50
11:22:10
BNH2020LEG
5 -
11:22:10
BNM2020LEG
5 -
11:22:10
BNU2020LEG
5 -
11:22:10
BNZ2020LEG
5 -
11:22:10
HNZ2020
5 $82.25
11:16:06
BSH2020
6 $129.50
11:15:32
BVH20200011000P
25 $3.19
11:15:28
BVH20200015600C
25 $12.00
11:15:20
BVH20200014000P
25 $22.19
11:14:22
BNZ2020
5 $78.50
11:14:13
BNH2021LEG
2 -
11:14:13
BNM2021LEG
2 -
11:14:13
BNU2020LEG
2 -
11:14:13
BNZ2020LEG
2 -
11:14:13
HNM2021
2 $77.50
11:14:00
BNH2020
2 $98.72
11:14:00
BNM2020
2 $77.14
11:14:00
BNU2020
2 $74.87
11:14:00
BNZ2020
2 $78.39
11:14:00
HNZ2020
2 $82.25
11:13:47
BVH2020
2 $141.00
11:11:55
BNH20200008000P
15 $2.20
11:05:55
BVH2021LEG
5 -
11:05:55
BVM2021LEG
5 -
11:05:55
BVU2021LEG
5 -
11:05:55
BVZ2021LEG
5 -
11:05:55
HVZ2021
5 $76.25
11:05:06
BNH2021
2 $91.50
11:04:58
BNH2021LEG
5 -
11:04:58
BNM2021LEG
5 -
11:04:58
BNU2021LEG
5 -
11:04:58
BNZ2021LEG
5 -
11:04:58
HNZ2021
5 $71.25
11:04:52
BVM2021
5 $66.00
11:02:18
BSH2020
2 $130.00
10:58:34
BSH2020
3 $130.00
10:52:11
BVH2021LEG
5 -
10:52:11
BVM2021LEG
5 -
10:52:11
BVU2021LEG
5 -
10:52:11
BVZ2021LEG
5 -
10:52:11
HVM20210008200P
20 $2.25
10:52:11
HVZ2021
5 $76.50
10:50:57
BQH2020
5 $87.25
10:50:57
GQH2020
5 $11.75
10:48:37
BQU2021
10 $51.60
10:48:37
BQU2021
2 $51.60
10:32:48
BVH20200011000P
25 $3.19
10:32:48
BVH20200014000P
25 $22.19
10:32:48
BVH20200015600C
25 $12.00
10:26:54
BVH20200017500C
5 $7.00
10:24:51
BNH2020LEG
5 -
10:24:51
BNM2020LEG
5 -
10:24:51
BNU2020LEG
5 -
10:24:51
BNZ2020LEG
5 -
10:24:51
HNZ2020
5 $82.25
10:24:11
BNH2020LEG
2 -
10:24:11
BNM2020LEG
2 -
10:24:11
BNU2020LEG
2 -
10:24:11
BNZ2020LEG
2 -
10:24:11
HNZ2020
2 $82.25
10:24:00
BNM2020
1 $77.10
10:09:15
EAU2021
50 $106.00
08:41:47
EAH2021LEG
20 -
08:41:47
EAM2021LEG
20 -
08:41:47
EAU2021LEG
20 -
08:41:47
EAZ2021LEG
20 -
08:41:47
EBZ2021
20 $98.00