Time (AEST) Code Volume $/MWh
15:59:56
BVU2018
1 $89.70
15:59:56
BVU2018
1 $89.75
15:59:30
BVH20180012000P
1 $12.70
15:59:30
ENG2018
10 $74.50
15:59:22
BVH2019
1 $103.50
15:59:07
BSM2018
2 $116.00
15:43:23
BVH2018
2 $108.00
15:28:28
BSH2018
1 $128.00
15:06:48
BQM2018
2 $69.50
14:18:25
GVM2018
5 $2.50
13:59:57
EEM2018
5 $63.75
13:59:18
EDG2018
20 $70.05
13:59:07
EHH2018
20 $54.70
13:57:36
EHK2018
20 $64.50
13:57:32
EDH2018
30 $60.20
13:47:17
EHG2018
20 $61.25
13:42:54
EHJ2018
20 $59.05
13:40:48
EDG2018
20 $70.45
13:40:48
EDG2018
20 $70.50
13:40:38
EAU2018
30 $76.85
13:40:30
EHG2018
20 $60.80
13:39:34
EDH2018
20 $60.90
13:35:46
EDG2018
20 $69.00
13:35:19
EDG2018
20 $69.80
13:35:19
EDG2018
20 $70.20
13:34:13
EEH2018
10 $77.85
13:32:16
EHK2018
20 $63.35
13:31:55
EAM2018
10 $69.00
13:31:23
EDJ2018
40 $64.80
13:31:01
EHH2018
20 $54.00
13:30:51
EHH2018
20 $54.00
13:30:36
EHG2018
20 $60.25
13:30:30
EEH2018
60 $77.65
13:30:30
EEH2018
30 $77.85
13:30:16
EDH2018
20 $60.50
13:30:11
EHG2018
20 $60.50
13:30:03
EHH2018
20 $56.00
13:30:02
EHG2018
20 $61.30
13:30:02
EDG2018
20 $70.00
13:30:02
EDH2018
20 $61.60
13:07:31
BNM2018
5 $86.50
12:50:17
BNM2018
5 $86.50
12:50:14
BVM2018
5 $91.90
12:50:09
BNM2018
2 $86.55
12:49:43
BQM2018
2 $69.50
12:44:02
BQH2019
5 $78.75
12:30:42
BQM2019
5 $59.33
12:30:42
HQM2019
5 $68.55
12:30:42
BQH2019
5 $78.24
12:30:42
BQU2018
5 $68.62
12:30:42
BQZ2018
5 $68.12
11:56:29
BQZ2019
8 $58.70
11:56:29
BQH2019
8 $78.70
11:56:29
HQZ2019
8 $64.00
11:56:29
BQM2019
8 $59.68
11:56:29
BQU2019
8 $59.19
11:44:43
BNM2018
1 $86.50
11:43:58
GVM2018
10 $2.50
11:40:08
BNZ2018
5 $73.90
11:33:24
BVZ2018
5 $83.00
11:33:06
BVU2018
5 $90.00
11:33:03
BNM2018
5 $86.25
11:33:00
BVM2018
1 $92.00
11:33:00
BVM2018
1 $92.00
11:33:00
BVM2018
1 $92.00
11:32:57
BVM2018
1 $92.00
11:32:51
BQU2018
5 $69.00
11:32:51
BVM2018
1 $92.00
11:30:40
BNM89500CBlock Trade
35 $5.00
11:30:16
BNM2018
1 $87.00
11:29:56
BNH2019
5 $86.50
11:29:50
BNZ2018
10 $74.00
11:29:07
BNU2018
5 $83.91
11:29:07
BNZ2018
5 $74.71
11:29:07
BNM2019
5 $77.84
11:29:07
HNM2019
5 $80.75
11:29:07
BNH2019
5 $86.64
11:28:40
BNM89000CBlock Trade
35 $6.80
11:28:23
BQM2019
5 $59.94
11:28:23
HQM2019
5 $69.25
11:28:23
BQZ2018
5 $68.81
11:28:23
BQH2019
5 $79.04
11:28:23
BQU2018
5 $69.32
11:25:51
BVM2018
5 $92.50
11:21:44
BNU2018
5 $84.00
11:21:06
BQU2018
5 $69.00
11:17:09
BVU2018
5 $90.00
11:16:06
BNH2019
5 $87.00
11:16:02
BNH2019
5 $86.50
11:14:04
BNU2018
5 $83.91
11:14:04
BNH2019
5 $86.64
11:14:04
HNM2019
5 $80.75
11:14:04
BNM2019
5 $77.84
11:14:04
BNZ2018
5 $74.71
11:04:28
BNZ2018
1 $74.50
11:04:13
BNZ2018
1 $74.50
11:04:03
BNZ2018
1 $74.50
11:03:57
BNZ2018
1 $74.50
11:03:19
BNZ2018
1 $74.50
11:03:18
BVU2018
2 $90.00
11:01:42
BNH2019
5 $86.47
11:01:42
BNM2019
5 $77.69
11:01:42
BNU2019
5 $75.68
11:01:42
BNZ2019
5 $68.37
11:01:42
HNZ2019
5 $77.00
11:00:39
BNM2019
5 $77.75
10:59:16
BNZ2018
5 $74.48
10:59:16
BNU2018
5 $83.65
10:59:16
BNM2019
5 $77.60
10:59:16
BNH2019
5 $86.37
10:59:16
HNM2019
5 $80.50
10:58:08
BVM2018
2 $92.25
10:57:34
BVM2018
1 $92.25
10:57:34
BVM2018
1 $92.25
10:57:34
BVM2018
1 $92.25
10:57:31
BVM2018
1 $92.25
10:56:45
BVM2018
1 $92.25
10:49:30
GSH2018
14 $36.00
10:49:30
BVH2018
14 $108.00
10:48:42
BVM2018
1 $91.75
10:48:36
BVM2018
1 $91.75
10:48:36
BVM2018
2 $91.75
10:48:36
BVM2018
2 $91.75
10:39:21
BVM2018
2 $91.50
10:39:18
BVM2018
1 $91.50
10:39:06
BVM2018
1 $91.50
10:38:59
BVM2018
1 $91.50
10:36:07
BVM2018
5 $91.50
10:35:40
BQZ86500PBlock Trade
25 $4.00
10:34:40
BQZ87200CBlock Trade
25 $3.90