Time (AEDT) |
Code |
Volume |
$/MWh |
16:38:40 |
HQZ5Block Trade |
2 |
$87.70 |
16:38:40 |
HQZ513000CBlock Trade |
25 |
$1.08 |
16:25:40 |
HQZ5Block Trade |
2 |
$87.70 |
16:25:40 |
HQZ513000CBlock Trade |
25 |
$1.08 |
16:24:40 |
HVM5Block Trade |
3 |
$64.25 |
16:24:40 |
HVM57000CBlock Trade |
15 |
$1.20 |
16:24:40 |
HVM57500CBlock Trade |
15 |
$0.28 |
16:23:40 |
HQZ6Block Trade |
1 |
$85.62 |
16:23:40 |
HQZ615000CBlock Trade |
10 |
$1.60 |
16:19:40 |
HQZ615000CBlock Trade |
50 |
$1.60 |
16:17:40 |
HVM5Block Trade |
2 |
$64.25 |
16:17:40 |
HVM57000CBlock Trade |
10 |
$1.20 |
16:17:40 |
HVM57500CBlock Trade |
10 |
$0.28 |
16:11:40 |
HQM5Block Trade |
5 |
$87.39 |
16:11:40 |
HQM58200PBlock Trade |
10 |
$1.65 |
16:11:40 |
HQM59500CBlock Trade |
10 |
$1.65 |
15:59:54 |
BVM2024 |
5 |
$72.10 |
15:59:54 |
BVU2024 |
5 |
$72.35 |
15:59:38 |
BNM2024 |
1 |
$97.25 |
15:59:38 |
BQM2024 |
1 |
$84.00 |
15:59:25 |
HQZ20250017500C |
10 |
$0.40 |
15:59:22 |
BQU2024 |
1 |
$80.00 |
15:59:16 |
BQM2025 |
1 |
$82.55 |
15:59:14 |
BQM2024 |
1 |
$83.75 |
15:59:09 |
BNM2024 |
1 |
$97.00 |
15:59:02 |
BQU2024 |
1 |
$80.00 |
15:58:01 |
BNM2024 |
5 |
$97.25 |
15:57:56 |
BVH2026 |
1 |
$66.75 |
15:57:41 |
BVM2025 |
2 |
$72.50 |
15:57:41 |
BVU2025 |
2 |
$71.50 |
15:57:37 |
BQH2026 |
1 |
$110.50 |
15:56:10 |
BQM2024 |
1 |
$83.95 |
15:56:10 |
BVH2025LEG |
2 |
- |
15:56:10 |
BVM2025LEG |
2 |
- |
15:56:10 |
BVU2025LEG |
2 |
- |
15:56:10 |
BVZ2025LEG |
2 |
- |
15:56:10 |
HVZ2025 |
2 |
$64.77 |
15:55:24 |
BQZ2025 |
1 |
$75.75 |
15:53:12 |
BVM2026 |
1 |
$69.00 |
15:53:07 |
BVU2026 |
1 |
$68.90 |
15:52:40 |
BQM2024 |
1 |
$84.00 |
15:52:37 |
GVH2026LEG |
5 |
- |
15:52:37 |
GVM2026LEG |
5 |
- |
15:52:37 |
GVU2026LEG |
5 |
- |
15:52:37 |
GVZ2026LEG |
5 |
- |
15:52:37 |
RVZ2026 |
5 |
$12.00 |
15:52:15 |
BNH2025 |
1 |
$110.50 |
15:52:11 |
BNH2025 |
1 |
$110.50 |
15:49:54 |
BVM2024 |
1 |
$72.00 |
15:49:00 |
GNM2024 |
1 |
$15.85 |
15:46:13 |
GSH2026 |
2 |
$42.00 |
15:46:07 |
GSH2026LEG |
2 |
- |
15:46:07 |
GSM2026LEG |
2 |
- |
15:46:07 |
GSU2026LEG |
2 |
- |
15:46:07 |
GSZ2026LEG |
2 |
- |
15:46:07 |
RSZ2026 |
2 |
$25.25 |
15:46:05 |
BSH2026 |
2 |
$84.00 |
15:46:05 |
GSH2026 |
2 |
$41.75 |
15:45:40 |
HVM75200PBlock Trade |
25 |
$6.50 |
15:45:40 |
HVM77500CBlock Trade |
25 |
$5.40 |
15:44:40 |
HVM74400PBlock Trade |
25 |
$3.30 |
15:44:40 |
HVM76500CBlock Trade |
25 |
$8.15 |
15:44:00 |
GSH2026LEG |
2 |
- |
15:44:00 |
GSM2026LEG |
2 |
- |
15:44:00 |
GSU2026LEG |
2 |
- |
15:44:00 |
GSZ2026LEG |
2 |
- |
15:44:00 |
RSZ2026 |
2 |
$25.25 |
15:41:18 |
GVM2024 |
1 |
$7.15 |
15:39:35 |
GVH2025 |
1 |
$25.50 |
15:39:09 |
GNU2024 |
2 |
$15.50 |
15:38:34 |
GVM2024 |
5 |
$7.00 |
15:34:02 |
GVU2025 |
10 |
$7.75 |
15:34:02 |
GVZ2025 |
10 |
$7.75 |
15:33:39 |
HNM20250010000P |
2 |
$5.50 |
15:32:52 |
BQU2025 |
1 |
$80.25 |
15:32:16 |
BQZ2024 |
2 |
$75.40 |
15:30:30 |
GNM2024 |
2 |
$16.00 |
15:29:11 |
GNZ2025 |
1 |
$17.25 |
15:28:54 |
GNH2025LEG |
5 |
- |
15:28:54 |
GNM2025LEG |
5 |
- |
15:28:54 |
GNU2025LEG |
5 |
- |
15:28:54 |
GNZ2025LEG |
5 |
- |
15:28:54 |
RNZ2025 |
5 |
$24.00 |
15:28:11 |
GNZ2025 |
1 |
$17.25 |
15:26:44 |
HNZ20250010000P |
10 |
$10.25 |
15:26:12 |
GNZ2024 |
2 |
$16.50 |
15:25:07 |
GNH2025LEG |
5 |
- |
15:25:07 |
GNM2025LEG |
5 |
- |
15:25:07 |
GNU2025LEG |
5 |
- |
15:25:07 |
GNZ2025LEG |
5 |
- |
15:25:07 |
RNZ2025 |
5 |
$23.60 |
15:24:25 |
GNH2025 |
5 |
$36.50 |
15:23:08 |
HVZ20250009000C |
10 |
$1.40 |
15:09:50 |
BNZ2025 |
1 |
$86.50 |
15:09:50 |
BQZ2025 |
1 |
$75.75 |
15:09:24 |
BVH2027LEG |
17 |
- |
15:09:24 |
BVM2027LEG |
17 |
- |
15:09:24 |
BVU2026LEG |
17 |
- |
15:09:24 |
BVZ2026LEG |
17 |
- |
15:09:24 |
HVM2027 |
17 |
$59.25 |
14:59:23 |
BNZ2025 |
1 |
$86.51 |
14:59:23 |
BVZ2025 |
1 |
$45.91 |
14:55:40 |
BVM46000PBlock Trade |
25 |
$4.80 |
14:55:24 |
BQU2025 |
1 |
$79.75 |
14:54:39 |
BNU2024 |
1 |
$97.50 |
14:52:27 |
BNH2025 |
2 |
$110.50 |
14:47:34 |
BQU2024 |
1 |
$78.75 |
14:47:28 |
BVM2024 |
2 |
$72.00 |
14:46:59 |
BNZ2024 |
1 |
$82.00 |
14:38:28 |
BVM2024 |
1 |
$71.75 |
14:37:58 |
BVM2024 |
2 |
$71.75 |
14:37:51 |
BVM2024 |
2 |
$71.75 |
14:37:47 |
BVM2024 |
2 |
$71.75 |
14:33:46 |
BNU2024 |
10 |
$97.25 |
14:33:46 |
BVU2024 |
10 |
$72.00 |
14:29:36 |
BVM2024 |
2 |
$72.00 |
14:29:27 |
BVM2024 |
1 |
$72.00 |
14:28:24 |
BNU2025 |
1 |
$101.50 |
14:28:24 |
BQU2025 |
1 |
$79.75 |
14:22:15 |
BNH2026 |
2 |
$111.00 |
14:20:10 |
BVM46400PBlock Trade |
25 |
$6.40 |
14:17:27 |
BVU2024 |
10 |
$72.00 |
14:17:27 |
BVZ2024 |
10 |
$45.50 |
14:06:16 |
BNH2025 |
5 |
$110.50 |
14:05:42 |
BNU2024 |
1 |
$97.25 |
14:05:40 |
BNU2024 |
1 |
$97.25 |
14:05:32 |
BNU2024 |
1 |
$97.25 |
14:05:31 |
BVU2024 |
1 |
$72.25 |
14:02:12 |
BNH2025 |
1 |
$110.00 |
13:59:32 |
EDN2024 |
1 |
$238.95 |
13:59:27 |
EDN2024 |
11 |
$239.00 |
13:59:24 |
EDN2024 |
1 |
$239.00 |
13:58:30 |
EAM2026 |
8 |
$190.00 |
13:57:19 |
EDN2024 |
12 |
$245.00 |
13:57:14 |
EDN2024 |
11 |
$241.50 |
13:57:14 |
EDN2024 |
12 |
$241.55 |
13:56:53 |
EEZ2024 |
5 |
$106.50 |
13:56:52 |
EDJ2024 |
12 |
$231.95 |
13:56:38 |
BNZ2024 |
1 |
$81.75 |
13:56:36 |
BNZ2024 |
1 |
$81.75 |
13:56:34 |
BNZ2024 |
1 |
$81.75 |
13:56:15 |
BQZ2024 |
1 |
$75.00 |
13:55:32 |
EDM2024 |
12 |
$234.45 |
13:55:21 |
EEZ2024 |
12 |
$107.00 |