Time (AEST) Code Volume $/MWh
15:56:38
BVH2022
3 $74.96
15:56:38
BVM2022
3 $37.47
15:56:38
BVU2021
3 $45.95
15:56:38
BVZ2021
3 $43.02
15:56:38
HVM2022
3 $50.25
15:56:36
BVM2022
2 $37.90
15:56:30
BVH2022
5 $75.33
15:56:30
BVM2022
5 $37.66
15:56:30
BVU2021
5 $46.18
15:56:30
BVZ2021
5 $43.23
15:56:30
HVM2022
5 $50.50
15:55:48
BVH2022
2 $75.33
15:55:48
BVM2022
2 $37.66
15:55:48
BVU2021
2 $46.18
15:55:48
BVZ2021
2 $43.23
15:55:48
HVM2022
2 $50.50
15:55:26
BNM2022
5 $45.50
15:55:01
BVH2022LEG
2 -
15:55:01
BVM2022LEG
2 -
15:55:01
BVU2021LEG
2 -
15:55:01
BVZ2021LEG
2 -
15:55:01
HVM2022
2 $50.25
15:54:19
BNH2021
5 $74.49
15:54:19
BNM2021
5 $49.00
15:54:19
BNU2021
5 $47.02
15:54:19
BNZ2021
5 $46.28
15:54:19
HNZ2021
5 $54.10
15:52:34
PQH2021
1 $80.25
15:49:55
BNZ2021
1 $46.25
15:49:04
PNU2020
1 $52.00
15:46:55
BVU2021
5 $46.50
15:46:01
BQZ2021
2 $35.75
15:45:31
BVU2021
20 $46.50
15:38:06
BVH2022LEG
5 -
15:38:06
BVM2022LEG
5 -
15:38:06
BVU2022LEG
5 -
15:38:06
BVZ2022LEG
5 -
15:38:06
HVZ2022
5 $46.50
15:34:10
HVZ34400PBlock Trade
25 $3.70
15:28:11
PQH2021
2 $81.00
15:26:51
BQU2020
2 $33.25
15:23:34
PQH2021
2 $80.50
15:10:22
BNH2022
5 $72.08
15:10:22
BNM2022
5 $45.47
15:10:22
BNU2022
5 $45.47
15:10:22
BNZ2022
5 $46.34
15:10:22
HNZ2022
5 $52.25
15:07:20
BVH2022
10 $76.15
15:03:24
BNZ2020
1 $47.50
15:03:11
BVZ2020
10 $48.50
15:00:41
BVZ2020
2 $48.50
15:00:18
BNU2021
5 $47.00
14:56:03
GNU2020
15 $1.00
14:56:03
GNZ2020
15 $6.00
14:51:57
BNU2021
5 $47.00
14:43:46
BVH2023LEG
3 -
14:43:46
BVM2023LEG
3 -
14:43:46
BVU2023LEG
3 -
14:43:46
BVZ2023LEG
3 -
14:43:46
HVZ2023
3 $46.00
14:43:25
GVH2021
2 $42.00
14:39:16
BVH2023LEG
1 -
14:39:16
BVM2023LEG
1 -
14:39:16
BVU2023LEG
1 -
14:39:16
BVZ2023LEG
1 -
14:39:16
HVZ2023
1 $46.00
14:17:51
GQH2021
10 $8.50
14:15:06
GQH2021
2 $8.50
13:59:50
EAZ2022
20 $64.70
13:59:22
EEZ2021
4 $44.20
13:58:10
EAZ06000PBlock Trade
200 $0.25
13:58:10
EAZ09000PBlock Trade
200 $7.50
13:57:22
EDU2020
5 $109.00
13:55:53
EEZ2020
30 $85.00
13:55:30
EAZ2020
30 $98.60
13:55:30
EEZ2020
22 $84.60
13:55:23
EEZ2020
30 $84.70
13:55:23
EEZ2020
38 $84.60
13:52:37
EHU2020
30 $98.00
13:51:11
GNM2021
5 $3.50
13:50:58
GSM2021
2 $3.00
13:50:51
GSM2021
3 $3.00
13:50:36
GSM2021
2 $3.00
13:49:59
GSM2021
2 $3.00
13:48:14
EDU2020
10 $109.00
13:39:34
GNH2021
2 $20.51
13:37:23
EAM2021
30 $90.60
13:37:16
EHV2020
30 $97.00
13:37:12
EDV2020
30 $109.00
13:35:35
EHX2020
30 $88.35
13:34:39
EHQ2020
30 $99.00
13:34:38
EAH2021
30 $87.30
13:34:36
EAH2023
30 $71.05
13:34:29
EAZ2022
30 $63.50
13:34:29
EAZ2023
30 $58.50
13:34:05
GNH2021
2 $20.50
13:32:24
GNH2021
2 $20.50
13:26:42
BNH2021
2 $74.30
13:26:38
GNH2021
2 $20.50
13:20:46
BVZ2020
1 $48.75
13:08:20
GVH2021
2 $42.00
12:27:58
BVH2021
5 $96.00
11:50:19
BQZ2020
5 $35.00
11:30:17
BNH2021LEG
5 -
11:30:17
BNM2021LEG
5 -
11:30:17
BNU2021LEG
5 -
11:30:17
BNZ2021LEG
5 -
11:30:17
HNZ2021
5 $54.25
11:28:10
BNH2022
5 $71.80
11:27:50
BVH2021
2 $96.00
11:26:53
BNH2021LEG
5 -
11:26:53
BNM2021LEG
5 -
11:26:53
BNU2021LEG
5 -
11:26:53
BNZ2021LEG
5 -
11:26:53
HNZ2021
5 $54.25
11:26:20
BNM2022
5 $45.00
11:25:46
BNH2021
2 $74.30
11:17:14
GNH2021
2 $20.50
11:17:01
BNH2021
2 $74.30
11:15:20
GNH2021
2 $20.50
11:09:14
BQH2021
3 $59.00
10:54:03
BNH2021
2 $75.00