Time (AEST) Code Volume $/MWh
16:08:10
HVZ810300PBlock Trade
25 $1.90
15:59:41
BNU2018
4 $91.00
15:59:33
BNU2018
1 $91.00
15:59:14
BNM2018
5 $96.75
15:57:10
GNU2019
5 $8.50
15:57:04
GNM2019
1 $8.25
15:57:02
BVZ2017
5 $103.75
15:56:12
BVZ2017
1 $103.50
15:55:55
GQH2019
5 $17.25
15:54:44
BNH2019
1 $92.00
15:54:44
BNZ2018
1 $80.25
15:52:42
BQU2018
4 $72.50
15:52:39
BQU2018
1 $72.50
15:43:11
BNU2018
2 $90.00
15:39:31
BQH2018
5 $103.00
15:38:54
BNM2018
5 $96.00
15:38:47
BNM2018
5 $96.50
15:38:46
BVZ2018
5 $84.50
15:38:37
BVU2018
5 $99.64
15:38:37
BVZ2018
5 $84.79
15:38:37
BVM2018
5 $101.55
15:38:37
BVH2018
5 $138.68
15:38:37
HVZ2018
5 $106.00
15:38:15
HQZ2018
5 $79.05
15:38:15
BQU2018
5 $71.04
15:38:15
BQM2018
5 $75.06
15:38:15
BNM2018
1 $97.00
15:38:15
BQZ2018
5 $68.13
15:38:15
BQH2018
5 $102.43
15:38:06
BNM2018
2 $97.39
15:38:06
BNH2018
2 $103.65
15:38:06
BNZ2018
2 $80.29
15:38:06
HNZ2018
2 $93.10
15:38:06
BNU2018
2 $91.35
15:38:03
BNM2018
2 $97.59
15:38:03
BNH2018
2 $103.87
15:38:03
BNZ2018
2 $80.47
15:38:03
HNZ2018
2 $93.30
15:38:03
BNU2018
2 $91.55
15:32:58
BVU2017
5 $102.00
15:29:27
GQU2018
1 $3.65
15:29:27
GQU2018
5 $3.60
15:19:03
BVZ2017
5 $104.00
15:18:17
BVH2018
5 $140.75
14:49:31
GNU2018
1 $6.25
14:41:07
GQH2019
5 $17.25
14:38:03
GQZ2018
5 $6.53
14:38:03
GQH2019
5 $17.00
14:38:03
RQM2019
5 $7.85
14:38:03
GQM2019
5 $4.16
14:38:03
GQU2018
5 $3.87
14:34:26
GQU2018
10 $3.87
14:34:26
GQM2019
10 $4.16
14:34:26
GQZ2018
10 $6.53
14:34:26
GQH2019
10 $17.00
14:34:26
RQM2019
10 $7.85
14:25:40
HQZ20180009000C
10 $0.30
14:23:54
HQZ20180009000C
10 $0.30
14:23:12
BVH2018
3 $141.00
14:21:01
BQZ2018
5 $69.29
14:21:01
BQH2019
5 $86.10
14:21:01
HQM2019
5 $72.75
14:21:01
BQU2018
5 $72.26
14:21:01
BQM2019
5 $63.54
13:45:52
GQM2018
4 $3.55
13:30:38
GSH2018
2 $40.00
13:25:50
BVM2018
5 $103.47
13:25:50
BVZ2018
5 $86.38
13:25:50
BVU2018
5 $101.52
13:25:50
BVH2018
5 $141.30
13:25:50
HVZ2018
5 $108.00
13:21:02
GSH2018
1 $40.00
12:54:01
EAM2020
30 $81.00
12:53:40
BVZ2018
5 $85.50
12:53:35
EAM2020
30 $82.90
12:53:35
EAM2020
30 $83.00
12:53:35
EAM2020
30 $83.20
12:52:49
EAM2019
5 $79.25
12:52:28
EAU2019
30 $80.75
12:52:28
EAM2019
30 $80.00
12:51:41
EDF2018
40 $53.95
12:51:41
EDF2018
20 $54.00
12:45:43
EDX2017
20 $53.85
12:45:38
EHX2017
20 $44.50
12:45:35
EHX2017
20 $44.75
12:45:35
EHX2017
40 $45.00
12:42:08
EAZ2017
30 $51.50
12:40:09
EDZ2017
10 $48.25
12:39:54
EDZ2017
10 $48.00
12:39:47
EDZ2017
20 $48.00
12:39:44
EDZ2017
20 $49.00
12:39:39
EDZ2017
20 $49.00
12:39:33
EHZ2017
40 $42.40
12:39:33
EHZ2017
20 $42.50
12:38:57
BSZ2018
5 $93.00
12:36:19
GQH2019
10 $17.25
12:35:26
BSH2018
5 $153.40
12:35:26
BSH2018
1 $153.50
12:35:05
BSZ2018
2 $93.25
12:35:05
BSZ2018
5 $93.00
12:35:03
BQH2018
5 $104.00
12:35:00
HVZ2018
5 $108.00
12:35:00
BVM2018
5 $103.47
12:35:00
BVH2018
5 $141.30
12:35:00
BVZ2018
5 $86.38
12:35:00
BVU2018
5 $101.52
12:33:11
EAZ2019
30 $62.00
12:33:02
EAZ2019
30 $63.95
12:33:02
EAZ2019
30 $63.70
12:33:02
EAZ2019
30 $63.85
12:32:10
GQU2017
1 $1.00
12:32:03
EEU2019
30 $79.65
12:31:53
BSH2018
1 $154.00
12:31:53
EAU2019
30 $83.00
12:31:53
EAU2019
60 $82.90
12:31:53
EAU2019
30 $82.95
12:30:56
EEZ2017
30 $44.60
12:30:56
EEZ2017
30 $44.80
12:30:29
EEH2018
30 $55.50
12:30:17
EAH2018
30 $60.50
12:30:14
EDV2017
20 $50.00
12:30:03
EDV2017
20 $50.00
12:29:59
EAH2018
30 $61.00
12:04:53
HQZ20180009000C
5 $0.30
12:02:02
HQZ20180009000C
10 $0.30
12:01:08
BNH2018
5 $104.00
12:01:05
BNH2018
5 $104.50
11:58:12
BNH2018
2 $104.65
11:58:12
BNZ2018
2 $81.07
11:58:12
BNU2018
2 $92.23
11:58:12
HNZ2018
2 $94.00
11:58:12
BNM2018
2 $98.33
11:58:08
BQH2018
5 $104.00
11:58:04
PQZ2018
5 $83.00
11:58:00
BNM2018
5 $99.00
11:57:57
HQZ2018
5 $80.00
11:57:57
BQU2018
5 $71.90
11:57:57
BQH2018
5 $103.66
11:57:57
BQZ2018
5 $68.94
11:57:57
BQM2018
5 $75.97
11:57:54
BNM2018
2 $98.85
11:57:54
BNH2018
2 $105.21
11:57:54
BNU2018
2 $92.72
11:57:54
BNZ2018
2 $81.50
11:57:54
HNZ2018
2 $94.50
11:19:37
HNZ2018
2 $96.00
11:19:37
BNU2018
2 $94.19
11:19:37
BNZ2018
2 $82.79
11:19:37
BNM2018
2 $100.42
11:19:37
BNH2018
2 $106.88
11:17:09
BQM2018
10 $77.13
11:17:09
GQM2018
10 $3.88
11:15:37
BQZ2018
5 $69.76
11:15:37
HQM2019
5 $73.25
11:15:37
BQH2019
5 $86.69
11:15:37
BQM2019
5 $63.99
11:15:37
BQU2018
5 $72.75
11:06:30
GQU2018
10 $3.80
11:06:30
BQU2019
10 $62.47
11:06:30
BQU2018
10 $73.00
11:06:30
BQM2019
10 $64.20
11:06:30
HQZ2019
10 $68.92
11:06:30
BQZ2019
10 $62.36
11:06:30
BQH2019
10 $86.99
10:38:56
GQH2019
5 $17.50
10:37:49
GQH2019
5 $17.50
10:11:35
GQH2019
5 $17.25
10:08:25
GQU2017
9 $1.00
10:00:52
GQH2019
5 $17.25
10:00:52
GQH2019
5 $17.25