Download
Time (AEST) Code Volume $/MWh
16:40:10 
BVM46000PBlock Trade
 25 $0.30
16:40:10 
BVM48500PBlock Trade
 25 $5.25
15:59:55 
GQU2024
 5 $13.50
15:59:47 
BQZ2025
 2 $82.50
15:59:32 
BQU2025
 2 $92.25
15:58:42 
BVM2024
 3 $94.25
15:58:15 
BVU2024
 1 $89.50
15:58:13 
BQU2024
 2 $95.00
15:58:09 
BVM2024
 1 $94.00
15:58:08 
BVM2024
 1 $94.00
15:58:08 
BVM2024
 14 $94.00
15:57:53 
BVM2024
 2 $93.50
15:57:18 
BQU2025
 2 $92.25
15:57:11 
GQZ2024
 4 $16.00
15:57:07 
GNZ2024
 2 $17.00
15:56:11 
GQZ2024
 4 $15.90
15:55:32 
BVH2025
 1 $75.00
15:55:15 
BVM2025
 1 $87.00
15:54:41 
BVH2026
 5 $73.35
15:54:41 
BVM2026
 5 $77.80
15:54:18 
BQM2025
 2 $96.00
15:52:22 
GNH2025
 1 $39.50
15:52:00 
BQH2025
 1 $125.00
15:51:41 
BNU2025
 1 $116.00
15:51:19 
BNH2025LEG
 5 -
15:51:19 
BNM2025LEG
 5 -
15:51:19 
BNU2024LEG
 5 -
15:51:19 
BNZ2024LEG
 5 -
15:51:19 
HNM2025
 5 $110.05
15:51:04 
GNU2024
 1 $16.00
15:51:00 
BQH2025
 2 $124.95
15:50:59 
GNU2024
 1 $16.00
15:50:15 
BQU2025
 1 $92.25
15:50:10 
BNM4Block Trade
 2 $106.00
15:50:10 
BNM411000CBlock Trade
 35 $11.25
15:50:10 
BNM413000CBlock Trade
 35 $4.00
15:49:20 
BQH2026
 1 $121.50
15:49:08 
BQH2025
 1 $125.00
15:49:01 
BQM2025
 2 $96.00
15:48:54 
BQH2025
 2 $125.09
15:48:54 
BQM2025
 2 $95.91
15:48:54 
BQU2024
 2 $94.91
15:48:54 
BQZ2024
 2 $84.59
15:48:54 
HQM2025
 2 $100.00
15:48:50 
BQH2025LEG
 1 -
15:48:50 
BQM2025LEG
 1 -
15:48:50 
BQU2024LEG
 1 -
15:48:50 
BQZ2024LEG
 1 -
15:48:50 
HQM2025
 1 $99.75
15:48:38 
BNH2025
 1 $120.50
15:39:18 
BQM2024
 5 $95.40
15:37:00 
BQH2025
 2 $124.60
15:30:44 
BQH2025LEG
 5 -
15:30:44 
BQM2025LEG
 5 -
15:30:44 
BQU2025LEG
 5 -
15:30:44 
BQZ2025LEG
 5 -
15:30:44 
HQZ2025
 5 $98.50
15:29:55 
BQM2024
 1 $95.00
15:29:55 
BVM2024
 1 $92.25
15:28:16 
GNZ2024
 2 $16.80
15:28:10 
GNZ2024
 2 $16.77
15:26:36 
BNM2024
 2 $106.50
15:22:39 
BVH2026
 4 $73.35
15:22:39 
BVM2026
 4 $77.80
15:21:20 
BNM2026
 6 $117.50
15:21:20 
GNZ2024
 6 $16.80
15:03:57 
BNM2024
 2 $106.00
14:45:39 
BVU2025
 1 $85.50
14:36:55 
BQM2024
 5 $95.00
14:10:16 
GVU2025
 2 $8.50
14:09:36 
GVU2025
 2 $8.65
13:59:54 
EEH2025
 12 $147.00
13:59:42 
EEH2026
 2 $114.25
13:59:42 
EEH2026
 10 $114.25
13:59:41 
BVU2024
 1 $89.25
13:58:41 
EDN2024
 12 $240.90
13:58:36 
EEZ2026
 6 $83.40
13:57:39 
EEM2026
 12 $152.40
13:57:39 
EEM2026
 12 $151.10
13:49:50 
EDM2024
 12 $236.00
13:49:50 
EHM2024
 12 $214.00
13:49:22 
EEM2026
 12 $150.90
13:49:17 
EDZ2024
 2 $126.30
13:46:32 
EAU2027
 12 $169.00
13:46:31 
EEU2027
 12 $122.65
13:46:24 
EEM2027
 12 $123.95
13:46:24 
EEM2027
 12 $125.20
13:46:24 
EEU2027
 12 $122.65
13:46:24 
EEU2027
 12 $123.60
13:46:24 
EEU2027
 12 $123.65
13:45:55 
EEM2026
 12 $150.85
13:45:55 
EEM2026
 12 $150.80
13:45:45 
EEH2026
 12 $116.00
13:45:08 
EAH2026
 12 $152.65
13:45:02 
EAH2026
 12 $151.20
13:44:49 
EEH2026
 12 $115.15
13:44:49 
EEH2026
 12 $115.00
13:44:49 
EEH2026
 12 $114.70
13:44:49 
EEH2026
 12 $115.50
13:44:30 
EAZ2025
 10 $120.80
13:44:30 
EAZ2025
 2 $120.00
13:44:30 
EEZ2025
 12 $92.40
13:44:30 
EEZ2025
 12 $90.55
13:44:30 
EEZ2025
 12 $90.60
13:44:30 
EEZ2025
 2 $90.00
13:44:30 
EEZ2025
 12 $93.30
13:44:30 
EEZ2025
 12 $90.50
13:44:14 
EAU2025
 12 $212.15
13:44:14 
EAU2025
 12 $211.20
13:43:34 
EAH2025
 12 $180.20
13:43:34 
EEH2025
 10 $147.30
13:43:34 
EEH2025
 12 $147.20
13:43:34 
EEH2025
 11 $147.30
13:43:33 
EDN2024
 12 $244.30
13:43:33 
EHN2024
 12 $217.70
13:43:33 
EHN2024
 12 $217.30
13:43:31 
EDN2024
 12 $245.00
13:43:14 
EEH2025
 1 $144.55
13:43:06 
EEM2025
 1 $170.35
13:42:52 
EEU2025
 12 $168.35
13:42:52 
EEU2025
 12 $167.45
13:42:52 
EEU2025
 12 $167.50
13:42:42 
EDJ2024
 12 $229.50
13:42:11 
EAZ2024
 6 $148.00
13:41:47 
EEZ2024
 12 $120.40
13:41:47 
EEZ2024
 12 $120.35
13:41:47 
EEZ2024
 12 $120.30
13:41:40 
EHU2024
 1 $153.80
13:41:27 
EAZ2024
 12 $146.80
13:41:19 
EEZ2024
 12 $120.00
13:41:00 
EDU2024
 12 $183.10
13:40:50 
EDN2024
 12 $243.35
13:40:50 
EDN2024
 12 $243.35
13:40:50 
EDN2024
 12 $243.60
13:40:50 
EHN2024
 12 $213.25
13:40:50 
EHN2024
 12 $213.00
13:40:50 
EHN2024
 1 $214.10
13:40:50 
EHN2024
 12 $217.35
13:40:49 
EAM2025
 12 $210.90
13:40:36 
EAM2025
 12 $209.20
13:40:36 
EEM2025
 12 $168.50
13:40:33 
EEM2025
 12 $168.55
13:40:16 
EDN2024
 4 $241.45
13:40:04 
EEH2025
 12 $141.80
13:40:03 
EAM2025
 12 $209.20
13:40:03 
EAM2025
 12 $209.15
13:39:58 
EAU2024
 8 $223.05
13:39:58 
EDN2024
 8 $241.45
13:39:58 
EDQ2024
 8 $241.95
13:39:58 
EDU2024
 8 $182.30
13:39:57 
EDK2024
 1 $235.65
13:39:34 
EEH2025
 12 $141.70
13:39:34 
EEH2025
 12 $142.15
13:39:34 
EEH2025
 12 $141.75
13:38:52 
EAU2024
 12 $219.35
13:38:51 
EEU2024
 12 $192.00
13:38:01 
EDQ2024
 12 $242.00
13:38:00 
EDN2024
 12 $237.95
13:38:00 
EDN2024
 12 $237.40
13:38:00 
EHN2024
 12 $208.35
13:38:00 
EHN2024
 12 $207.55
13:38:00 
EHN2024
 12 $209.05
13:38:00 
EHN2024
 12 $208.40
13:37:59 
EEH2027
 12 $103.95
13:37:51 
EHU2024
 12 $154.50
13:37:32 
EDQ2024
 12 $239.90
13:37:31 
EDQ2024
 24 $240.00
13:37:31 
EHQ2024
 12 $214.30
13:37:31 
EHQ2024
 12 $217.05
13:37:31 
EHQ2024
 12 $217.00
13:36:54 
EDU2024
 16 $179.85
13:36:47 
EHU2024
 12 $153.00
13:36:47 
EHU2024
 12 $152.50
13:36:47 
EHU2024
 12 $152.45
13:36:15 
EEZ2027
 12 $69.00
13:35:55 
EEM2024
 12 $212.50
13:35:50 
EAH2026
 12 $148.95
13:35:50 
EEH2026
 12 $112.95
13:35:42 
EEU2024
 5 $190.00
13:35:36 
EEZ2025
 12 $88.85
13:35:36 
EEZ2025
 12 $88.80
13:35:33 
EEZ2025
 12 $87.50
13:35:32 
EAZ2025
 12 $119.00
13:35:27 
EAZ2025
 12 $117.40
13:35:27 
EAZ2025
 12 $119.05
13:35:23 
EDK2024
 12 $236.20
13:35:23 
EDK2024
 1 $235.60
13:35:20 
EAZ2025
 12 $115.75
13:35:17 
EAZ2025
 12 $115.55
13:34:26 
EDQ2024
 12 $236.35
13:34:26 
EHQ2024
 24 $211.15
13:34:26 
EHQ2024
 12 $211.30
13:34:26 
EHQ2024
 12 $211.35
13:34:26 
EHQ2024
 12 $210.25
13:34:19 
EEU2026
 24 $147.00
13:34:01 
EDU2024
 12 $179.70
13:34:01 
EDU2024
 12 $179.85
13:33:54 
EDK2024
 12 $235.15
13:33:54 
EHK2024
 12 $212.40
13:33:46 
EDU2024
 12 $177.15
13:33:39 
EHM2024
 12 $208.05
13:33:39 
EHM2024
 2 $207.75
13:33:17 
EDM2024
 12 $230.95
13:33:17 
EEM2024
 7 $210.75
13:33:17 
EEM2024
 12 $209.40
13:33:17 
EEM2024
 12 $210.75
13:33:17 
EEM2024
 5 $209.00
13:33:17 
EEM2024
 12 $209.30
13:33:17 
EEM2024
 12 $210.75
13:33:17 
EHJ2024
 12 $206.70
13:33:17 
EHK2024
 12 $210.60
13:33:17 
EHM2024
 12 $207.35
13:33:11 
EHM2024
 12 $207.35
13:33:04 
EDM2024
 12 $229.65
13:33:03 
EDK2024
 12 $232.75
13:33:03 
EHK2024
 12 $210.75
13:32:59 
EHK2024
 12 $208.10
13:32:56 
EHJ2024
 12 $206.70
13:32:35 
EHQ2024
 1 $205.00
13:32:12 
EHQ2024
 11 $205.00
13:32:05 
EHQ2024
 12 $205.90
13:31:48 
EDK2024
 11 $226.50
13:31:48 
EDM2024
 1 $225.35
13:31:48 
EDM2024
 11 $225.35
13:31:48 
EEZ2026
 6 $81.75
13:31:48 
EHM2024
 1 $200.85
13:31:48 
EHM2024
 10 $199.85
13:31:48 
EHN2024
 11 $200.75
13:31:48 
EHU2024
 11 $147.75
13:30:51 
EEU2024
 12 $180.00
13:30:51 
EHJ2024
 12 $202.65
13:30:50 
EAM2024
 4 $222.00
12:40:25 
HQM20250010000P
 25 $3.90
12:15:58 
BQM2024
 2 $94.25
12:15:58 
GQM2024
 2 $10.25
11:08:10 
HNM511000PBlock Trade
 25 $3.90
11:00:01 
BQM2024
 1 $94.00
10:55:23 
HNM20250010700P
 10 $2.47
10:54:52 
HNM20250011000P
 10 $3.90
10:50:10 
BVM5Block Trade
 10 $84.50
10:50:10 
BVM514000CBlock Trade
 25 $5.40
10:50:10 
BVM55000PBlock Trade
 25 $3.10
10:50:10 
BVM59000CBlock Trade
 25 $16.00
10:46:10 
BVM5Block Trade
 20 $84.50
10:46:10 
BVM514000CBlock Trade
 50 $5.40
10:46:10 
BVM55000PBlock Trade
 50 $3.10
10:46:10 
BVM59000CBlock Trade
 50 $16.00
10:45:10 
HQM5Block Trade
 7 $99.31
10:45:10 
HQM59000CBlock Trade
 7 $9.58
10:45:10 
HQM59000PBlock Trade
 7 $0.27
10:24:29 
BQM2024
 5 $94.50
08:47:28 
EDK2024
 12 $224.20
08:47:28 
EDK2024
 4 $224.20
08:47:28 
EHK2024
 12 $199.20
08:47:28 
EHK2024
 4 $199.20
08:47:22 
EEM2026
 12 $149.85
08:47:16 
EDQ2024
 24 $230.65
08:47:10 
EDN2024
 12 $232.70
08:47:10 
EDN2024
 36 $232.70
08:47:10 
EDN2024
 12 $232.70
08:33:07 
EDK2024
 12 $224.20
08:33:07 
EDK2024
 6 $224.20
08:33:07 
EDN2024
 24 $232.70
08:33:07 
EHK2024
 12 $199.20
08:33:07 
EHK2024
 6 $199.20