Time (AEST) |
Code |
Volume |
$/MWh |
15:18:35 |
BNZ2022 |
1 |
$50.00 |
15:17:05 |
BQH2021 |
5 |
$53.30 |
15:10:44 |
BNZ2023 |
5 |
$52.61 |
15:06:19 |
GNH2021 |
1 |
$25.25 |
14:47:03 |
GQH2021 |
5 |
$9.25 |
14:38:40 |
HQM24500CBlock Trade |
25 |
$0.50 |
14:32:36 |
BVU2021 |
2 |
$42.75 |
14:07:36 |
GNM2021 |
5 |
$3.75 |
14:06:28 |
GNM2021 |
3 |
$3.75 |
14:05:12 |
GNM2021 |
2 |
$3.75 |
13:59:57 |
EEM2021 |
1 |
$147.40 |
13:59:43 |
EEM2022 |
2 |
$111.15 |
13:57:45 |
EHH2021 |
30 |
$135.00 |
13:57:45 |
EHH2021 |
30 |
$136.15 |
13:57:45 |
EHH2021 |
30 |
$136.00 |
13:52:02 |
EAH2024 |
30 |
$107.00 |
13:52:02 |
EAZ2023 |
30 |
$104.00 |
13:49:59 |
EAM2022 |
1 |
$126.15 |
13:49:51 |
EAU2022 |
30 |
$126.95 |
13:47:49 |
EEZ2022 |
30 |
$91.50 |
13:45:40 |
EDG2021 |
30 |
$143.25 |
13:45:35 |
EHG2021 |
5 |
$132.00 |
13:45:28 |
EAH2023 |
30 |
$110.50 |
13:45:28 |
EDH2021 |
12 |
$144.25 |
13:45:12 |
EDG2021 |
5 |
$145.65 |
13:45:07 |
EAH2023 |
30 |
$110.50 |
13:44:32 |
EEZ2021 |
20 |
$102.00 |
13:44:13 |
EHM2021 |
30 |
$142.75 |
13:44:02 |
EDM2021 |
30 |
$157.05 |
13:44:02 |
EDM2021 |
30 |
$157.00 |
13:44:01 |
EEZ2021 |
30 |
$102.00 |
13:44:00 |
EDK2021 |
30 |
$156.15 |
13:44:00 |
EDK2021 |
30 |
$156.10 |
13:43:50 |
EEZ2021 |
30 |
$102.00 |
13:43:46 |
EHK2021 |
30 |
$143.00 |
13:43:46 |
EHK2021 |
30 |
$143.50 |
13:43:46 |
EHM2021 |
30 |
$143.00 |
13:43:46 |
EHM2021 |
30 |
$143.50 |
13:43:42 |
EEZ2021 |
30 |
$103.70 |
13:42:58 |
EAZ2021 |
30 |
$118.50 |
13:42:58 |
EAZ2021 |
30 |
$118.20 |
13:42:20 |
EAZ2021 |
5 |
$118.50 |
13:42:00 |
EEZ2021 |
5 |
$104.00 |
13:41:52 |
EAH2022 |
30 |
$119.00 |
13:41:31 |
EAU2021 |
30 |
$158.30 |
13:41:27 |
EAM2021 |
30 |
$158.20 |
13:41:27 |
EAM2021 |
30 |
$157.50 |
13:41:25 |
EAM2021 |
30 |
$158.30 |
13:41:11 |
EAZ2021 |
30 |
$118.50 |
13:41:11 |
EEM2021 |
30 |
$143.50 |
13:41:11 |
EEM2021 |
30 |
$143.65 |
13:41:00 |
EEM2021 |
30 |
$143.70 |
13:40:43 |
EAU2023 |
30 |
$119.45 |
13:40:23 |
EDJ2021 |
25 |
$159.00 |
13:40:03 |
EEU2023 |
30 |
$104.00 |
13:40:03 |
EEU2023 |
30 |
$105.05 |
13:37:33 |
EDJ2021 |
30 |
$159.00 |
13:37:26 |
EDK2021 |
30 |
$159.50 |
13:37:24 |
EDM2021 |
30 |
$160.00 |
13:36:40 |
EEZ2023 |
30 |
$84.15 |
13:36:32 |
EEZ2023 |
30 |
$83.25 |
13:36:31 |
EEZ2023 |
30 |
$82.90 |
13:36:29 |
EAZ2024 |
30 |
$94.00 |
13:36:27 |
EEZ2024 |
30 |
$79.50 |
13:36:02 |
EAU2023 |
30 |
$117.40 |
13:36:00 |
EEU2024 |
30 |
$94.75 |
13:36:00 |
EEU2024 |
30 |
$94.00 |
13:36:00 |
EEU2024 |
30 |
$94.05 |
13:36:00 |
EEU2024 |
30 |
$93.70 |
13:35:52 |
EEH2024 |
30 |
$84.70 |
13:35:51 |
EAU2024 |
30 |
$111.75 |
13:35:51 |
EAU2024 |
30 |
$111.45 |
13:35:51 |
EAU2024 |
30 |
$112.45 |
13:35:51 |
EAU2024 |
30 |
$112.25 |
13:35:49 |
EAZ2023 |
30 |
$99.35 |
13:35:49 |
EAZ2023 |
30 |
$99.50 |
13:35:49 |
EAZ2023 |
60 |
$100.90 |
13:35:46 |
EEH2024 |
90 |
$84.45 |
13:35:46 |
EEH2024 |
30 |
$84.70 |
13:35:41 |
EAH2024 |
30 |
$104.00 |
13:35:41 |
EAH2024 |
30 |
$104.25 |
13:35:41 |
EAH2024 |
30 |
$104.50 |
13:35:41 |
EAH2024 |
30 |
$103.70 |
13:35:39 |
EAM2024 |
30 |
$112.25 |
13:35:39 |
EAM2024 |
30 |
$111.00 |
13:35:39 |
EAM2024 |
30 |
$111.20 |
13:35:39 |
EAM2024 |
60 |
$112.25 |
13:35:34 |
EEM2024 |
30 |
$91.65 |
13:35:33 |
EEM2024 |
30 |
$90.80 |
13:35:02 |
EDF2021 |
30 |
$124.15 |
13:34:59 |
EEH2021 |
30 |
$128.95 |
13:34:58 |
EDF2021 |
30 |
$124.60 |
13:34:58 |
EDH2021 |
30 |
$148.40 |
13:34:57 |
EEM2024 |
30 |
$89.60 |
13:34:55 |
EDG2021 |
30 |
$145.40 |
13:34:55 |
EDH2021 |
30 |
$148.55 |
13:34:54 |
EAH2021 |
30 |
$141.30 |
13:34:47 |
EDG2021 |
30 |
$146.65 |
13:34:47 |
EEM2024 |
30 |
$90.10 |
13:34:47 |
EHG2021 |
30 |
$136.90 |
13:34:46 |
EDF2021 |
30 |
$127.85 |
13:34:46 |
EEH2021 |
30 |
$129.10 |
13:34:44 |
EHG2021 |
30 |
$135.30 |
13:30:07 |
BNH20210005500P |
10 |
$4.00 |
13:30:05 |
BNH20210005500P |
15 |
$4.00 |
13:22:57 |
BVH2022 |
2 |
$57.50 |
13:19:59 |
BVH2021 |
1 |
$52.00 |
13:15:58 |
BQH2021 |
2 |
$53.00 |
13:07:48 |
BQH2021 |
5 |
$52.75 |
12:36:40 |
BQM1Block Trade |
25 |
$34.75 |
12:36:40 |
GQM1Block Trade |
25 |
$1.75 |
12:22:40 |
HQZ4Block Trade |
10 |
$42.06 |
12:22:40 |
HQZ43700PBlock Trade |
50 |
$1.40 |
12:22:40 |
HQZ44100PBlock Trade |
50 |
$3.80 |
12:16:31 |
BVH2021 |
1 |
$51.00 |
12:13:39 |
GQH2021 |
2 |
$9.00 |
12:13:14 |
BNM2022 |
10 |
$47.75 |
12:10:19 |
BNM2021 |
5 |
$50.00 |
12:06:40 |
EAH1Block Trade |
100 |
$143.70 |
12:06:40 |
EDF1Block Trade |
100 |
$132.00 |
12:06:40 |
EDG1Block Trade |
100 |
$149.55 |
12:06:40 |
EDH1Block Trade |
100 |
$151.60 |
12:02:10 |
BQZ2023 |
1 |
$38.50 |
12:01:58 |
BQH2024LEG |
5 |
- |
12:01:58 |
BQM2024LEG |
5 |
- |
12:01:58 |
BQU2024LEG |
5 |
- |
12:01:58 |
BQZ2024LEG |
5 |
- |
12:01:58 |
HQZ2024 |
5 |
$41.50 |
12:01:35 |
BQM2023 |
1 |
$36.18 |
12:01:29 |
BQH2023LEG |
5 |
- |
12:01:29 |
BQM2023LEG |
5 |
- |
12:01:29 |
BQU2023LEG |
5 |
- |
12:01:29 |
BQZ2023LEG |
5 |
- |
12:01:29 |
HQZ2023 |
5 |
$41.50 |
12:01:17 |
BQH2022 |
2 |
$56.43 |
12:01:17 |
BQM2022 |
2 |
$35.91 |
12:01:17 |
BQU2021 |
2 |
$36.27 |
12:01:17 |
BQZ2021 |
2 |
$40.63 |
12:01:17 |
HQM2022 |
2 |
$42.25 |
11:55:46 |
BQH2024LEG |
5 |
- |
11:55:46 |
BQM2024LEG |
5 |
- |
11:55:46 |
BQU2024LEG |
5 |
- |
11:55:46 |
BQZ2024LEG |
5 |
- |
11:55:46 |
HQZ2024 |
5 |
$41.50 |
11:55:14 |
BQM2023 |
1 |
$36.50 |
11:54:55 |
BQH2023 |
5 |
$56.26 |
11:54:55 |
BQM2023 |
5 |
$36.69 |
11:54:55 |
BQU2023 |
5 |
$35.75 |
11:54:55 |
BQZ2023 |
5 |
$38.56 |
11:54:55 |
HQZ2023 |
5 |
$41.75 |
11:50:10 |
BNH20210005500P |
10 |
$4.00 |
11:37:27 |
GQM2021 |
2 |
$1.65 |
11:36:01 |
BVH2021 |
1 |
$50.00 |
11:31:21 |
BQH2023LEG |
5 |
- |
11:31:21 |
BQM2023LEG |
5 |
- |
11:31:21 |
BQU2023LEG |
5 |
- |
11:31:21 |
BQZ2023LEG |
5 |
- |
11:31:21 |
HQZ2023 |
5 |
$41.80 |
11:30:40 |
BNH15500PBlock Trade |
25 |
$3.50 |
11:30:34 |
GQH2021 |
5 |
$9.00 |
11:26:15 |
HQM20220004500C |
10 |
$0.50 |
11:24:00 |
BQH2022 |
2 |
$56.43 |
11:24:00 |
BQM2022 |
2 |
$35.91 |
11:24:00 |
BQU2021 |
2 |
$36.27 |
11:24:00 |
BQZ2021 |
2 |
$40.63 |
11:24:00 |
HQM2022 |
2 |
$42.25 |
11:21:03 |
BQH2022 |
2 |
$56.89 |
11:21:03 |
BQH2022LEG |
10 |
- |
11:21:03 |
BQM2022 |
2 |
$36.22 |
11:21:03 |
BQM2022LEG |
10 |
- |
11:21:03 |
BQU2021 |
2 |
$36.57 |
11:21:03 |
BQU2021LEG |
10 |
- |
11:21:03 |
BQZ2021LEG |
10 |
- |
11:21:03 |
BQZ2021 |
2 |
$40.96 |
11:21:03 |
HQM2022 |
10 |
$42.50 |
11:21:03 |
HQM2022 |
2 |
$42.60 |
11:20:48 |
BQH2022 |
2 |
$57.00 |
11:20:37 |
BVZ2021 |
5 |
$37.75 |
11:16:20 |
BQH2022 |
2 |
$57.09 |
11:16:20 |
BQM2022 |
2 |
$36.34 |
11:16:20 |
BQU2021 |
2 |
$36.70 |
11:16:20 |
BQZ2021 |
2 |
$41.11 |
11:16:20 |
HQM2022 |
2 |
$42.75 |
11:16:04 |
BQH2021 |
1 |
$52.75 |
11:06:59 |
BVH2021 |
1 |
$50.00 |
11:06:12 |
BNM2021 |
7 |
$50.00 |
11:05:55 |
BVM2021 |
2 |
$40.75 |
11:01:06 |
BSH2022LEG |
5 |
- |
11:01:06 |
BSM2022LEG |
5 |
- |
11:01:06 |
BSU2022LEG |
5 |
- |
11:01:06 |
BSZ2022LEG |
5 |
- |
11:01:06 |
HSZ2022 |
5 |
$40.75 |
11:00:42 |
BQM2Block Trade |
25 |
$36.50 |
11:00:19 |
BVU2021 |
2 |
$42.47 |
10:59:04 |
BNM2021 |
1 |
$50.00 |
10:59:01 |
BNM2021 |
1 |
$50.00 |
10:58:50 |
BNU2021 |
5 |
$51.00 |
10:58:40 |
BNM2021 |
2 |
$50.00 |
10:52:19 |
BQM2021 |
5 |
$34.85 |
10:49:46 |
BVM2021 |
2 |
$41.00 |
10:47:46 |
BNU2021 |
2 |
$51.00 |
10:36:10 |
BNM2021 |
5 |
$50.25 |
10:35:37 |
BNH2021 |
1 |
$69.00 |
10:34:48 |
BQZ2021 |
2 |
$41.00 |
10:32:54 |
BNM2021 |
5 |
$50.25 |
10:32:01 |
GVH2021 |
4 |
$18.00 |
10:30:34 |
BQH2021LEG |
5 |
- |
10:30:34 |
BQM2021LEG |
5 |
- |
10:30:34 |
BQU2021LEG |
5 |
- |
10:30:34 |
BQZ2021LEG |
5 |
- |
10:30:34 |
HQZ2021 |
5 |
$41.60 |
10:20:05 |
GVH2021 |
1 |
$18.00 |
10:19:57 |
BVH2021 |
2 |
$50.00 |
10:06:34 |
BVH2021 |
2 |
$50.00 |
10:06:21 |
BVH2021 |
1 |
$50.00 |