Download
Time (AEST) Code Volume $/MWh
16:11:41 
GVM2Block Trade
 25 $4.50
15:59:56 
BQH2022
 1 $106.00
15:59:54 
BQH2024
 1 $74.25
15:59:50 
BQH2022
 1 $105.25
15:59:50 
BQH2022
 4 $106.00
15:59:50 
BQH2022
 1 $105.75
15:59:50 
BQH2022
 1 $105.50
15:59:50 
BQH2024
 1 $74.25
15:59:48 
BQH2024
 1 $74.25
15:59:42 
BNH2024
 1 $81.50
15:59:41 
BQU2022
 2 $65.50
15:59:40 
BQU2022
 2 $65.35
15:59:37 
BQM2022
 1 $71.25
15:59:21 
BQH2024
 1 $74.00
15:59:20 
BQH2022
 1 $105.40
15:59:10 
BQM2023
 2 $58.75
15:59:03 
BQH2023
 1 $84.25
15:58:56 
BQH2023
 1 $84.25
15:57:39 
BNU2022
 3 $71.50
15:57:08 
BNM2022
 5 $71.60
15:52:00 
HNM20230006000P
 5 $0.60
15:50:35 
BQH2023
 2 $84.00
15:50:35 
BQH2023
 1 $84.05
15:49:38 
BQH2023LEG
 10 -
15:49:38 
BQM2023LEG
 10 -
15:49:38 
BQU2022LEG
 10 -
15:49:38 
BQZ2022LEG
 10 -
15:49:38 
HQM2023
 10 $69.25
15:46:22 
BVZ2022
 1 $37.30
15:45:49 
BNZ2022
 4 $65.75
15:45:44 
BNZ2022
 2 $65.75
15:43:17 
BQM2022
 2 $71.00
15:42:28 
BNH2022LEG
 2 -
15:42:28 
BNM2022LEG
 2 -
15:42:28 
BNU2022LEG
 2 -
15:42:28 
BNZ2022LEG
 2 -
15:42:28 
HNZ2022
 2 $72.75
15:35:58 
GNH2023
 1 $24.50
15:31:53 
HNM20230006000P
 10 $0.60
15:31:53 
HNM20230006000P
 10 $0.60
15:29:48 
GNH2024
 5 $26.75
15:28:25 
BNZ2022
 2 $65.75
15:27:10 
BQZ2021
 1 $88.00
15:11:32 
BQH2024LEG
 5 -
15:11:32 
BQM2024LEG
 5 -
15:11:32 
BQU2024LEG
 5 -
15:11:32 
BQZ2024LEG
 5 -
15:11:32 
HQZ2024
 5 $57.54
15:10:07 
BQH2022
 5 $104.95
15:09:33 
BQH2023
 2 $84.00
15:09:25 
BQH2024LEG
 5 -
15:09:25 
BQM2024LEG
 5 -
15:09:25 
BQU2024LEG
 5 -
15:09:25 
BQZ2024LEG
 5 -
15:09:25 
HQZ2024
 5 $57.54
15:06:22 
BVM2022
 10 $57.75
15:06:00 
BQH2024LEG
 10 -
15:06:00 
BQM2024LEG
 10 -
15:06:00 
BQU2024LEG
 10 -
15:06:00 
BQZ2024LEG
 10 -
15:06:00 
HQZ2024
 10 $57.54
14:50:26 
GNH2023
 1 $24.75
14:38:22 
BQH2023
 2 $84.00
13:55:48 
EAM2022
 10 $170.00
13:54:34 
EAH2022
 20 $144.00
13:53:15 
EAH2022
 10 $144.00
13:52:33 
EDG2022
 30 $151.00
13:52:28 
EDH2022
 30 $152.00
13:51:02 
EEZ2024
 10 $83.60
13:43:57 
EHZ2021
 15 $80.25
13:43:49 
EEU2025
 30 $84.30
13:43:49 
EEU2025
 30 $84.60
13:43:49 
EEU2025
 30 $84.00
13:43:01 
EEZ2024
 30 $83.20
13:43:01 
EEZ2024
 30 $83.50
13:42:44 
EEM2025
 30 $83.90
13:42:44 
EEM2025
 30 $83.95
13:42:44 
EEM2025
 30 $83.40
13:38:58 
EEH2025
 30 $72.90
13:38:52 
EEH2025
 30 $72.50
13:38:42 
EEZ2024
 30 $85.00
13:38:38 
EEM2024
 30 $108.20
13:38:38 
EEM2024
 30 $108.30
13:38:38 
EEM2024
 30 $108.65
13:38:38 
EEM2024
 30 $110.00
13:38:38 
EEU2024
 30 $110.00
13:38:38 
EEU2024
 30 $108.65
13:38:38 
EEU2024
 30 $108.30
13:38:38 
EEU2024
 30 $108.40
13:38:29 
EAZ2024
 30 $109.00
13:38:29 
EAZ2024
 30 $109.40
13:38:26 
EAM2024
 30 $135.00
13:38:26 
EAM2024
 30 $133.35
13:38:26 
EAM2024
 30 $132.45
13:38:26 
EAM2024
 30 $132.75
13:38:26 
EAU2024
 30 $133.35
13:38:26 
EAU2024
 30 $132.75
13:38:26 
EAU2024
 30 $132.90
13:38:26 
EAU2024
 30 $135.00
13:36:52 
EEH2022
 10 $120.00
13:36:22 
EEH2022
 10 $121.00
13:36:19 
EEH2022
 10 $120.00
13:35:28 
EDG2022
 30 $152.00
13:35:20 
EEU2023
 30 $123.20
13:35:19 
EDH2022
 30 $152.00
13:35:07 
EDF2022
 30 $121.50
13:35:07 
EDF2022
 30 $122.00
13:35:05 
EHF2022
 30 $103.00
13:35:04 
EAH2022
 30 $143.70
13:35:04 
EAH2022
 30 $144.20
13:35:04 
EEH2022
 30 $120.95
13:35:04 
EHF2022
 30 $101.00
13:35:04 
EHF2022
 30 $102.90
13:35:00 
EAH2022
 30 $142.95
13:34:58 
EEH2022
 30 $119.00
13:34:58 
EHH2022
 30 $127.30
13:34:57 
EAH2022
 10 $141.50
13:34:57 
EDF2022
 30 $118.45
13:34:57 
EDG2022
 30 $151.00
13:34:57 
EEH2022
 30 $118.75
13:34:57 
EHG2022
 30 $126.55
13:34:57 
EHH2022
 30 $128.45
13:34:57 
EHZ2021
 30 $80.75
13:34:56 
EDF2022
 30 $118.20
13:34:56 
EHG2022
 30 $126.30
13:34:56 
EHH2022
 30 $125.25
13:27:40 
HQM46500CBlock Trade
 25 $3.75
13:25:40 
HQM45200PBlock Trade
 25 $1.65
13:25:40 
HQM46000PBlock Trade
 25 $5.25
13:25:40 
HQM46500CBlock Trade
 25 $3.75
13:23:40 
HQM45200PBlock Trade
 25 $1.65
13:23:40 
HQM46000PBlock Trade
 25 $5.25
13:08:11 
BQH2024LEG
 10 -
13:08:11 
BQM2024LEG
 10 -
13:08:11 
BQU2023LEG
 10 -
13:08:11 
BQZ2023LEG
 10 -
13:08:11 
HQM2024
 10 $60.55
13:01:36 
BNH2022
 2 $82.73
13:01:36 
BNM2022
 2 $71.32
13:01:36 
BNU2022
 2 $71.32
13:01:36 
BNZ2022
 2 $65.63
13:01:36 
HNZ2022
 2 $72.70
12:59:04 
GSH2022
 5 $30.00
12:42:50 
GSH2022
 10 $30.00
12:38:24 
GSH2023
 5 $32.46
12:32:40 
BQH2023
 2 $84.00
12:31:40 
HVZ44400PBlock Trade
 25 $3.25
12:31:40 
HVZ45300CBlock Trade
 25 $2.75
12:07:39 
BQH2023
 2 $84.00
12:05:41 
BQH2023
 2 $84.00
12:04:33 
BQH2023
 2 $84.00
11:55:23 
GSH2023LEG
 15 -
11:55:23 
GSH2024LEG
 15 -
11:55:23 
GSM2023LEG
 15 -
11:55:23 
GSM2024LEG
 15 -
11:55:23 
GSU2023LEG
 15 -
11:55:23 
GSU2024LEG
 15 -
11:55:23 
GSZ2023LEG
 15 -
11:55:23 
GSZ2024LEG
 15 -
11:55:23 
RSZ2023
 15 $14.00
11:55:23 
RSZ2024
 15 $14.40
10:52:00 
GVH2022
 2 $19.75
10:50:40 
GVH2022
 2 $19.75
10:43:38 
BQH2023
 2 $84.00
10:43:24 
BQU2022
 2 $65.25
10:35:34 
BVH2022
 10 $60.00
10:11:02 
BQZ2022
 1 $70.00
10:00:43 
BNH20220006000P
 5 $4.15
09:46:41 
EAH2023
 10 $141.10
09:38:47 
EDG2022
 23 $152.00
09:38:47 
EHG2022
 23 $126.95