Custom Market

AU Electricity AU Gas NZ Electricity Environmental

ⓘ Help

Tue 5 May 2026

Last Update 16:59:10 AEST

Message Board

15:50 RFQ: BQM60006500P
15:33 RFQ: GQH7
15:30 RFQ: BVU6
15:20 RFQ: BVU6
15:10 RFQ: HQM8
14:37 RFQ: BQM6GQM611
14:18 RFQ: BVU60010000C
14:15 RFQ: BQZ6
13:56 Trade in EEZ6 @ 13:32:36 Deal #7457271003979202561 Cancelled (ETR)
13:44 Trade Under Investigation in EEZ6 @ 13:32:36 Deal #7457271003979202561
13:27 EFP Regd @ 13:24 400 EAU6 @ 130.50
13:27 EFP Regd @ 13:25 250 EAM7 @ 175.00
13:25 EFP Regd @ 13:23 50 EAU7 @ 175.00
13:25 EFP Regd @ 13:24 250 EAU7 @ 175.00
13:09 Final Settlement Price NZFOE EHJ26 98.93
13:09 Final Settlement Price NZFOE EDJ26 102.28
12:55 EFP Regd @ 12:52 50 EAU7 @ 175.00
12:07 RFQ: BVZ60005000P
11:57 RFQ: BVM7
11:32 RFQ: GVZ7
11:29 RFQ: EAU6
11:26 RFQ: BNH8
11:23 RFQ: BNU6
11:14 RFQ: BVM7
11:11 RFQ: BVM7
11:05 Final Settlement Price SFE ENJ26 59.73
11:05 Final Settlement Price SFE EQJ26 53.31
11:05 Final Settlement Price SFE EVJ26 35.68
11:05 Final Settlement Price SFE ESJ26 56.18
10:37 RFQ: HQM7
10:37 RFQ: HQM7
10:35 RFQ: BQM6
10:27 RFQ: HNM7
10:22 RFQ: HNM7
10:14 RFQ: EAU6
09:51 RFQ: EAU6

Registered Trades

16:59 Block Trade DealNo: 905114 - 3 Legs @ 16:56
16:59 Block Trade Regd: HNZ711500C 50 Lots @ 2.30, DealNo 905114
16:59 Block Trade Regd: HNZ79000P 50 Lots @ 2.15, DealNo 905114
16:59 Block Trade Regd: HNZ7 23 Lots @ 98.82, DealNo 905114
16:51 Block Trade DealNo: 905106 - 3 Legs @ 16:49
16:51 Block Trade Regd: HNZ712500C 25 Lots @ 1.00, DealNo 905106
16:51 Block Trade Regd: HNZ79500P 25 Lots @ 3.90, DealNo 905106
16:51 Block Trade Regd: HNZ7 11 Lots @ 98.82, DealNo 905106
16:51 Block Trade DealNo: 905097 - 4 Legs @ 16:49
16:51 Block Trade Regd: BQZ69000C 25 Lots @ 7.30, DealNo 905097
16:51 Block Trade Regd: BQZ613000C 25 Lots @ .80, DealNo 905097
16:51 Block Trade Regd: BQZ67000P 25 Lots @ 7.30, DealNo 905097
16:51 Block Trade Regd: BQZ6 15 Lots @ 78.90, DealNo 905097
16:51 Block Trade DealNo: 905089 - 3 Legs @ 16:49
16:51 Block Trade Regd: BNU6 5 Lots @ 98.00, DealNo 905089
16:51 Block Trade Regd: BNU612000C 25 Lots @ 5.90, DealNo 905089
16:51 Block Trade Regd: BNU68500P 25 Lots @ 6.00, DealNo 905089
16:51 Block Trade DealNo: 905110 - 3 Legs @ 16:50
16:51 Block Trade Regd: HNZ712500C 25 Lots @ 1.00, DealNo 905110
16:51 Block Trade Regd: HNZ79500P 25 Lots @ 3.90, DealNo 905110
16:51 Block Trade Regd: HNZ7 11 Lots @ 98.82, DealNo 905110
16:03 Block Trade DealNo: 905086 - 2 Legs @ 16:00
16:03 Block Trade Regd: BNZ69000P 25 Lots @ 12.50, DealNo 905086
16:03 Block Trade Regd: BNZ67500P 50 Lots @ 4.85, DealNo 905086
15:57 Block Trade DealNo: 905081 - 4 Legs @ 15:54
15:57 Block Trade Regd: BQZ69000C 25 Lots @ 7.30, DealNo 905081
15:57 Block Trade Regd: BQZ613000C 25 Lots @ .80, DealNo 905081
15:57 Block Trade Regd: BQZ67500P 25 Lots @ 7.30, DealNo 905081
15:57 Block Trade Regd: BQZ6 15 Lots @ 78.90, DealNo 905081
15:49 Block Trade DealNo: 905078 - 2 Legs @ 15:48
15:49 Block Trade Regd: BNU612000C 50 Lots @ 5.90, DealNo 905078
15:49 Block Trade Regd: BNU68500P 50 Lots @ 6.00, DealNo 905078
14:35 Block Trade DealNo: 905075 - 2 Legs @ 14:33
14:35 Block Trade Regd: BQU66500P 25 Lots @ 3.00, DealNo 905075
14:35 Block Trade Regd: BQU65500P 25 Lots @ .70, DealNo 905075
14:07 Block Trade DealNo: 905065 - 3 Legs @ 14:05
14:07 Block Trade Regd: BVZ65500C 25 Lots @ 6.00, DealNo 905065
14:07 Block Trade Regd: BVZ67000C 25 Lots @ 2.70, DealNo 905065
14:07 Block Trade Regd: BVZ6 5 Lots @ 51.32, DealNo 905065
14:07 Block Trade DealNo: 905071 - 3 Legs @ 14:05
14:07 Block Trade Regd: BVZ65500C 25 Lots @ 6.00, DealNo 905071
14:07 Block Trade Regd: BVZ67000C 25 Lots @ 2.70, DealNo 905071
14:07 Block Trade Regd: BVZ6 5 Lots @ 51.32, DealNo 905071
13:47 Block Trade DealNo 905069 Regd: BQM66500P 25 Lots @ 1.95
13:39 Block Trade DealNo: 905062 - 2 Legs @ 13:37
13:39 Block Trade Regd: BNZ67500P 25 Lots @ 4.85, DealNo 905062
13:39 Block Trade Regd: BNZ6 6 Lots @ 91.25, DealNo 905062
13:23 Block Trade DealNo: 905057 - 2 Legs @ 13:22
13:23 Block Trade Regd: BNZ67500P 50 Lots @ 4.85, DealNo 905057
13:23 Block Trade Regd: BNZ6 12 Lots @ 91.25, DealNo 905057
13:11 Block Trade DealNo 905060 Regd: BNZ67500P 25 Lots @ 5.00
13:01 Block Trade DealNo: 905054 - 2 Legs @ 12:58
13:01 Block Trade Regd: BVZ65000P 25 Lots @ 6.21, DealNo 905054
13:01 Block Trade Regd: BVZ64000P 50 Lots @ 2.07, DealNo 905054
12:57 Block Trade DealNo: 905037 - 2 Legs @ 12:54
12:57 Block Trade Regd: BNZ69000P 25 Lots @ 12.50, DealNo 905037
12:57 Block Trade Regd: BNZ67500P 50 Lots @ 4.85, DealNo 905037
12:55 Block Trade DealNo: 905047 - 3 Legs @ 12:54
12:55 Block Trade Regd: BVM67500C 50 Lots @ 5.00, DealNo 905047
12:55 Block Trade Regd: BVM69500C 50 Lots @ .75, DealNo 905047
12:55 Block Trade Regd: BVM6 14 Lots @ 73.00, DealNo 905047
12:45 Block Trade DealNo: 905044 - 2 Legs @ 12:43
12:45 Block Trade Regd: BVZ64000P 50 Lots @ 1.80, DealNo 905044
12:45 Block Trade Regd: BVZ67000C 50 Lots @ 1.91, DealNo 905044
12:39 Block Trade DealNo: 905040 - 3 Legs @ 12:36
12:39 Block Trade Regd: EEZ67000P 300 Lots @ 15.60, DealNo 905040
12:39 Block Trade Regd: EEZ65000P 300 Lots @ 5.45, DealNo 905040
12:39 Block Trade Regd: EEZ6 59 Lots @ 70.75, DealNo 905040
12:37 Block Trade DealNo: 905026 - 3 Legs @ 12:35
12:37 Block Trade Regd: BVZ65000P 35 Lots @ 6.21, DealNo 905026
12:37 Block Trade Regd: BVZ63500P 70 Lots @ .94, DealNo 905026
12:37 Block Trade Regd: BVZ6 7 Lots @ 51.32, DealNo 905026
12:37 Block Trade DealNo: 905030 - 3 Legs @ 12:35
12:37 Block Trade Regd: BVU69000C 25 Lots @ 8.40, DealNo 905030
12:37 Block Trade Regd: BVU611000C 25 Lots @ 3.40, DealNo 905030
12:37 Block Trade Regd: BVU6 6 Lots @ 84.25, DealNo 905030
12:25 Block Trade DealNo: 905034 - 2 Legs @ 12:23
12:25 Block Trade Regd: BNZ69000P 25 Lots @ 12.50, DealNo 905034
12:25 Block Trade Regd: BNZ67500P 50 Lots @ 4.85, DealNo 905034
11:57 Block Trade DealNo: 905022 - 3 Legs @ 11:55
11:57 Block Trade Regd: BNU610500C 25 Lots @ 11.80, DealNo 905022
11:57 Block Trade Regd: BNU612500C 25 Lots @ 6.05, DealNo 905022
11:57 Block Trade Regd: BNU6 5 Lots @ 100.35, DealNo 905022
11:51 Block Trade DealNo: 905015 - 6 Legs @ 11:49
11:51 Block Trade Regd: EAM627000C 200 Lots @ .55, DealNo 905015
11:51 Block Trade Regd: EAM630000C 200 Lots @ .05, DealNo 905015
11:51 Block Trade Regd: EEU613500C 200 Lots @ 19.30, DealNo 905015
11:51 Block Trade Regd: EEU616500C 200 Lots @ 13.05, DealNo 905015
11:51 Block Trade Regd: EEU610000P 200 Lots @ 14.25, DealNo 905015
11:51 Block Trade Regd: EEU6 83 Lots @ 121.00, DealNo 905015
11:47 Block Trade DealNo: 905012 - 2 Legs @ 11:45
11:47 Block Trade Regd: EAM627500C 250 Lots @ .55, DealNo 905012
11:47 Block Trade Regd: EAM630000C 250 Lots @ .05, DealNo 905012
11:13 Block Trade DealNo: 905009 - 2 Legs @ 11:10
11:13 Block Trade Regd: BNZ67500P 50 Lots @ 4.85, DealNo 905009
11:13 Block Trade Regd: BNZ6 12 Lots @ 91.25, DealNo 905009
10:25 Block Trade DealNo: 905001 - 7 Legs @ 10:23
10:25 Block Trade Regd: EEM6 50 Lots @ 96.30, DealNo 905001
10:25 Block Trade Regd: EHK6 50 Lots @ 88.80, DealNo 905001
10:25 Block Trade Regd: EHM6 50 Lots @ 100.55, DealNo 905001
10:25 Block Trade Regd: EEU6 50 Lots @ 121.00, DealNo 905001
10:25 Block Trade Regd: EHN6 50 Lots @ 132.40, DealNo 905001
10:25 Block Trade Regd: EHQ6 50 Lots @ 131.65, DealNo 905001
10:25 Block Trade Regd: EHU6 50 Lots @ 98.20, DealNo 905001
10:03 Block Trade DealNo: 904996 - 4 Legs @ 10:00
10:03 Block Trade Regd: EAU6 50 Lots @ 130.50, DealNo 904996
10:03 Block Trade Regd: EDN6 50 Lots @ 141.55, DealNo 904996
10:03 Block Trade Regd: EDQ6 50 Lots @ 141.55, DealNo 904996
10:03 Block Trade Regd: EDU6 50 Lots @ 107.65, DealNo 904996
09:31 Block Trade DealNo: 904988 - 3 Legs @ 09:16
09:31 Block Trade Regd: BQZ611000C 25 Lots @ 3.50, DealNo 904988
09:31 Block Trade Regd: BQZ67500P 25 Lots @ 8.50, DealNo 904988
09:31 Block Trade Regd: BQZ6 16 Lots @ 79.00, DealNo 904988
09:31 Block Trade DealNo: 904980 - 7 Legs @ 08:40
09:31 Block Trade Regd: EAM6 50 Lots @ 104.95, DealNo 904980
09:31 Block Trade Regd: EDK6 50 Lots @ 100.40, DealNo 904980
09:31 Block Trade Regd: EDM6 50 Lots @ 110.90, DealNo 904980
09:31 Block Trade Regd: EAU6 50 Lots @ 130.50, DealNo 904980
09:31 Block Trade Regd: EDN6 50 Lots @ 141.55, DealNo 904980
09:31 Block Trade Regd: EDQ6 50 Lots @ 141.55, DealNo 904980
09:31 Block Trade Regd: EDU6 50 Lots @ 107.65, DealNo 904980
09:31 Block Trade DealNo: 904992 - 3 Legs @ 09:16
09:31 Block Trade Regd: BQZ611000C 25 Lots @ 3.50, DealNo 904992
09:31 Block Trade Regd: BQZ67500P 25 Lots @ 8.50, DealNo 904992
09:31 Block Trade Regd: BQZ6 16 Lots @ 79.00, DealNo 904992

Nothing to display

ASX Energy

Please check your email and confirm subscription

Message Board

Registered Trades

Custom Market