Sign up for weekly Market Wrap emails
Australian Electricity Market Wrap
Mon 22 Apr 2024 - Fri 26 Apr 2024
Calendar Year Price as at Fri 26 Apr 2024
NSW | VIC | QLD | SA | |
2025 | 111.87 | 74.18 | 98.90 | 88.95 |
2026 | 113.49 | 68.73 | 94.96 | 84.80 |
2027 | 113.50 | 62.77 | 91.44 | 84.53 |
Base Quarters
Contract | Week Close | Net Change | Traded Volume | Open Interest |
NSW Base Q2 2024 | $106.55 | $5.55 | 38 | 2353 |
VIC Base Q2 2024 | $94.04 | $5.04 | 99 | 2353 |
QLD Base Q2 2024 | $95.40 | $5.73 | 44 | 5346 |
SA Base Q2 2024 | $108.00 | $10.00 | 2 | 67 |
NSW Base Q3 2024 | $112.50 | $3.00 | 78 | 2041 |
VIC Base Q3 2024 | $89.50 | $3.50 | 132 | 1709 |
QLD Base Q3 2024 | $95.17 | $2.17 | 56 | 3941 |
SA Base Q3 2024 | $106.00 | - | - | 61 |
Cap Quarters
Contract | Week Close | Net Change | Traded Volume | Open Interest |
NSW Caps Q2 2024 | $12.50 | $0.25 | 17 | 893 |
VIC Caps Q2 2024 | $7.50 | $0.50 | 1 | 741 |
QLD Caps Q2 2024 | $10.75 | $0.75 | 28 | 690 |
SA Caps Q2 2024 | $20.00 | - | - | 126 |
NSW Caps Q3 2024 | $16.00 | - | 16 | 757 |
VIC Caps Q3 2024 | $7.50 | $0.65 | - | 511 |
QLD Caps Q3 2024 | $13.50 | - | 10 | 528 |
SA Caps Q3 2024 | $24.25 | - | - | 174 |
Options Volatility
Contract | Call | Put | |||
Volatility | Open Interest | ATM($) | Volatility | Open Interest | |
NSW Q2 2024 | 47.70% | 0 | $107.00 | 30.00% | 0 |
VIC Q2 2024 | 27.74% | 0 | $94.00 | 30.00% | 0 |
QLD Q2 2024 | 30.00% | 0 | $95.00 | 30.00% | 0 |
SA Q2 2024 | 30.00% | 0 | $108.00 | 30.00% | 0 |
NSW FY 2025 | 37.11% | 151 | $110.00 | 31.90% | 239 |
VIC FY 2025 | 37.63% | 160 | $75.00 | 20.04% | 76 |
QLD FY 2025 | 30.13% | 180 | $100.00 | 34.90% | 125 |
SA FY 2025 | 30.00% | 0 | $92.00 | 30.00% | 0 |
NSW CY 2025 | 13.00% | 0 | $112.00 | 13.00% | 0 |
VIC CY 2025 | 30.00% | 0 | $74.00 | 31.47% | 25 |
QLD CY 2025 | 13.52% | 0 | $99.00 | 13.59% | 0 |
SA CY 2025 | 30.00% | 0 | $89.00 | 30.00% | 0 |
Futures and Caps Open Interest as at COB Fri 26 Apr 2024
NSW | VIC | QLD | SA | |||||||||
Peak | Base | Caps | Peak | Base | Caps | Peak | Base | Caps | Peak | Base | Caps | |
Apr 2024 | - | 0 | - | - | 14 | - | - | 15 | - | - | 0 | - |
May 2024 | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - |
Jun 2024 | - | 20 | - | - | 0 | - | - | 0 | - | - | 0 | - |
Jul 2024 | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - |
Aug 2024 | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - |
Sep 2024 | - | 0 | - | - | 0 | - | - | 0 | - | - | 0 | - |
Q22024 | 6 | 2,353 | 893 | 0 | 2,353 | 741 | 0 | 5,346 | 690 | 0 | 67 | 126 |
Q32024 | 9 | 2,041 | 757 | 0 | 1,709 | 511 | 0 | 3,941 | 528 | 0 | 61 | 174 |
Q42024 | 6 | 1,893 | 631 | 1 | 1,780 | 395 | 0 | 4,023 | 569 | 0 | 67 | 156 |
Q12025 | 6 | 1,575 | 720 | 0 | 1,403 | 833 | 0 | 2,147 | 666 | 0 | 55 | 144 |
Q22025 | 6 | 1,572 | 500 | 0 | 1,134 | 552 | 0 | 2,079 | 475 | 0 | 38 | 67 |
Q32025 | 6 | 710 | 250 | 0 | 919 | 446 | 0 | 1,647 | 342 | 0 | 22 | 34 |
Q42025 | 6 | 653 | 224 | 0 | 858 | 397 | 0 | 1,525 | 309 | 0 | 18 | 34 |
Q12026 | 2 | 551 | 282 | 0 | 720 | 156 | 0 | 1,033 | 192 | 0 | 15 | 22 |
Q22026 | 2 | 521 | 266 | 0 | 720 | 161 | 0 | 929 | 200 | 0 | 9 | 16 |
Q32026 | 2 | 338 | 210 | 0 | 355 | 144 | 0 | 499 | 117 | 0 | 8 | 16 |
Q42026 | 2 | 339 | 189 | 0 | 387 | 146 | 0 | 482 | 114 | 0 | 18 | 19 |
Q12027 | 0 | 88 | 0 | 0 | 228 | 3 | 0 | 227 | 3 | 0 | 10 | 10 |
Q22027 | 0 | 61 | 0 | 0 | 206 | 3 | 0 | 199 | 9 | 0 | 4 | 0 |
Q32027 | 0 | 17 | 0 | 0 | 161 | 3 | 0 | 73 | 5 | 0 | 0 | 0 |
Q42027 | 0 | 11 | 0 | 0 | 166 | 0 | 0 | 95 | 5 | 0 | 0 | 0 |
Q12028 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Q22028 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total | 53 | 12,743 | 4,922 | 1 | 13,113 | 4,491 | 0 | 24,260 | 4,224 | 0 | 392 | 818 |
Options Open Interest As at COB Fri 26 Apr 2024
Historical Trade Volumes
Year | Total Volume | Average Daily Volume |
FY 2023-2024 | 407,070 | 1,957.07 |
FY 2022-2023 | 483,961 | 1,912.89 |
FY 2021-2022 | 559,870 | 2,204.21 |
Mar 2024 | 29,718 | 1,485.90 |
Feb 2024 | 48,012 | 2,286.29 |
Jan 2024 | 42,146 | 2,006.95 |
Dec 2023 | 32,549 | 1,713.11 |
Nov 2023 | 82,988 | 3,772.18 |
Oct 2023 | 45,211 | 2,055.05 |
Sep 2023 | 22,837 | 1,087.48 |
Aug 2023 | 38,068 | 1,655.13 |
Jul 2023 | 38,552 | 1,835.81 |
Jun 2023 | 32,945 | 1,568.81 |
May 2023 | 78,538 | 3,414.70 |
Apr 2023 | 27,115 | 1,595.00 |
Mar 2023 | 37,103 | 1,613.17 |
Feb 2023 | 34,672 | 1,733.60 |
Jan 2023 | 42,269 | 2,113.45 |
Dec 2022 | 30,306 | 1,515.30 |
Nov 2022 | 72,798 | 3,309.00 |
Oct 2022 | 35,296 | 1,680.76 |
Sep 2022 | 36,616 | 1,664.36 |
Aug 2022 | 35,377 | 1,538.13 |
Jul 2022 | 20,926 | 996.48 |
Jun 2022 | 33,177 | 1,579.86 |
May 2022 | 82,385 | 3,744.77 |