| Time (AEDT) | Code | Volume | $/MWh |
| 15:59:57 | BVM2026 | 2 | $92.25 |
| 15:59:30 | BNZ2026 | 1 | $88.75 |
| 15:59:28 | BQH2028LEG | 5 | - |
| 15:59:28 | BQM2028LEG | 5 | - |
| 15:59:28 | BQU2027LEG | 5 | - |
| 15:59:28 | BQZ2027LEG | 5 | - |
| 15:59:28 | HQM2028 | 5 | $80.50 |
| 15:59:26 | BNM2026 | 1 | $111.60 |
| 15:59:23 | BNM2026 | 1 | $111.60 |
| 15:59:20 | BNM2026 | 2 | $111.60 |
| 15:59:12 | BQM2026 | 1 | $82.25 |
| 15:59:04 | BQU2026 | 1 | $77.25 |
| 15:58:50 | BNM2029 | 1 | $109.00 |
| 15:58:34 | BNH2028 | 1 | $90.10 |
| 15:58:29 | BNM2027 | 1 | $109.25 |
| 15:58:22 | BNU2027 | 1 | $96.05 |
| 15:58:14 | BNM2026 | 1 | $111.60 |
| 15:58:03 | GNH2027 | 1 | $26.50 |
| 15:58:01 | GVH2027 | 1 | $21.75 |
| 15:57:25 | BNH2026 | 1 | $82.60 |
| 15:57:20 | BNM2026 | 1 | $111.50 |
| 15:56:51 | BVU2026 | 1 | $82.25 |
| 15:56:47 | BQH2028LEG | 2 | - |
| 15:56:47 | BQM2028LEG | 2 | - |
| 15:56:47 | BQU2027LEG | 2 | - |
| 15:56:47 | BQZ2027LEG | 2 | - |
| 15:56:47 | HQM2028 | 2 | $80.50 |
| 15:56:33 | BNM2026 | 1 | $111.60 |
| 15:56:33 | BNM2026 | 1 | $111.60 |
| 15:56:08 | BNM2026 | 2 | $111.60 |
| 15:55:30 | GQH2026 | 1 | $9.70 |
| 15:55:18 | GVH2026 | 1 | $6.50 |
| 15:55:02 | GVH2026 | 1 | $6.50 |
| 15:54:30 | BNZ2027 | 1 | $86.15 |
| 15:54:23 | BNZ2028 | 1 | $87.00 |
| 15:53:25 | BNH2026 | 1 | $83.00 |
| 15:53:25 | BQU2026 | 2 | $77.00 |
| 15:53:25 | GNH2026 | 1 | $20.50 |
| 15:52:52 | BVZ2026 | 1 | $49.10 |
| 15:51:38 | BNZ2027 | 1 | $86.25 |
| 15:51:18 | GQH2026 | 1 | $9.60 |
| 15:50:45 | GQH2026 | 1 | $9.50 |
| 15:50:32 | GNU2026 | 1 | $20.25 |
| 15:48:32 | GVH2026 | 1 | $6.50 |
| 15:48:28 | GVH2026 | 1 | $6.50 |
| 15:48:22 | GVH2026 | 1 | $6.50 |
| 15:48:17 | GVH2026 | 1 | $6.50 |
| 15:48:13 | GVH2026 | 1 | $6.50 |
| 15:48:00 | GVH2026 | 1 | $6.50 |
| 15:42:44 | BNH2026 | 3 | $82.51 |
| 15:40:44 | BNZ2027 | 3 | $86.15 |
| 15:40:29 | BNH2027 | 1 | $96.10 |
| 15:39:58 | BNM2029 | 1 | $109.00 |
| 15:38:01 | GNU2026 | 1 | $20.05 |
| 15:36:10 | GQM2026 | 1 | $11.10 |
| 15:35:51 | GVM2026 | 2 | $15.00 |
| 15:35:48 | BVM2026 | 1 | $92.00 |
| 15:35:43 | BNM2026 | 1 | $111.80 |
| 15:35:42 | BNM2026 | 1 | $111.80 |
| 15:35:42 | BNM2026 | 1 | $111.80 |
| 15:35:35 | BVU2026 | 1 | $82.00 |
| 15:35:22 | BVM2029 | 1 | $93.10 |
| 15:34:53 | BNH2026 | 2 | $82.51 |
| 15:34:51 | BVM2029 | 1 | $93.10 |
| 15:34:44 | BNH2027 | 1 | $96.13 |
| 15:34:44 | BNM2027 | 1 | $109.66 |
| 15:34:44 | BNU2026 | 1 | $100.54 |
| 15:34:44 | BNZ2026 | 1 | $88.93 |
| 15:34:44 | HNM2027 | 1 | $98.80 |
| 15:34:29 | BNH2026 | 1 | $82.60 |
| 15:34:25 | BNM2029 | 1 | $108.51 |
| 15:34:25 | BNM2029 | 1 | $108.50 |
| 15:34:14 | BNH2027 | 2 | $96.31 |
| 15:34:14 | BNM2027 | 2 | $109.85 |
| 15:34:14 | BNU2026 | 2 | $100.72 |
| 15:34:14 | BNZ2026 | 2 | $89.10 |
| 15:34:14 | HNM2027 | 2 | $98.98 |
| 15:33:51 | BNU2026 | 1 | $100.75 |
| 15:33:31 | BNH2026 | 1 | $82.60 |
| 15:33:31 | GNH2026 | 1 | $20.10 |
| 15:33:17 | BNH2026 | 1 | $82.60 |
| 15:33:17 | BNM2026 | 1 | $111.80 |
| 15:33:17 | GNH2026 | 1 | $20.10 |
| 15:33:12 | BNH2026 | 1 | $82.60 |
| 15:33:12 | GNH2026 | 1 | $20.10 |
| 15:33:08 | BVM2026 | 2 | $92.00 |
| 15:33:06 | BNH2026 | 1 | $82.60 |
| 15:33:06 | GNH2026 | 1 | $20.10 |
| 15:33:05 | BNH2026 | 1 | $82.60 |
| 15:33:04 | BNH2026 | 1 | $83.00 |
| 15:33:04 | GNH2026 | 1 | $20.50 |
| 15:33:00 | BNH2026 | 1 | $83.00 |
| 15:33:00 | GNH2026 | 1 | $20.50 |
| 15:32:57 | BNH2026 | 1 | $83.00 |
| 15:32:52 | BNH2026 | 1 | $83.00 |
| 15:32:27 | BNZ2026 | 3 | $89.00 |
| 15:32:19 | BNH2026 | 1 | $83.50 |
| 15:32:19 | GNH2026 | 1 | $21.00 |
| 15:30:41 | BVM2029 | 1 | $93.00 |
| 15:30:14 | BNM2029 | 1 | $109.00 |
| 15:28:14 | BNM2026 | 1 | $111.90 |
| 15:27:53 | BVM2029 | 1 | $94.00 |
| 15:23:52 | BVM2029 | 1 | $94.00 |
| 15:23:27 | GNM2026 | 1 | $24.50 |
| 15:16:40 | BNH6Block Trade | 6 | $82.12 |
| 15:08:41 | BVZ2028 | 1 | $56.00 |
| 15:08:31 | BNZ2028 | 1 | $87.00 |
| 15:08:00 | BNM2026 | 1 | $111.80 |
| 15:07:38 | BQM2026 | 1 | $82.25 |
| 15:07:34 | BQM2026 | 1 | $82.25 |
| 15:07:29 | GQM2026 | 2 | $11.25 |
| 15:05:34 | BNH2026 | 1 | $83.50 |
| 15:05:34 | GNH2026 | 1 | $21.00 |
| 15:05:03 | BNH2026 | 1 | $84.45 |
| 15:05:03 | GNH2026 | 1 | $21.95 |
| 15:04:07 | BNH2026 | 5 | $83.30 |
| 15:04:07 | BQH2026 | 5 | $76.30 |
| 15:01:36 | BNH2026 | 1 | $84.00 |
| 15:01:31 | BNH2026 | 1 | $84.00 |
| 15:00:53 | BNH2026 | 1 | $84.00 |
| 15:00:36 | GNH2026 | 1 | $21.85 |
| 15:00:34 | GNH2026 | 1 | $21.85 |
| 15:00:32 | BNH2026 | 1 | $83.50 |
| 14:59:00 | BNZ2027 | 1 | $86.15 |
| 14:58:57 | BNZ2028 | 1 | $87.00 |
| 14:57:19 | BNM2026 | 2 | $111.80 |
| 14:57:06 | BNM2026 | 2 | $111.85 |
| 14:55:13 | BNH2027LEG | 2 | - |
| 14:55:13 | BNM2027LEG | 2 | - |
| 14:55:13 | BNU2026LEG | 2 | - |
| 14:55:13 | BNZ2026LEG | 2 | - |
| 14:55:13 | HNM2027 | 2 | $99.00 |
| 14:50:12 | GNM2026 | 1 | $24.25 |
| 14:47:14 | BNH2026 | 2 | $83.25 |
| 14:47:14 | GNH2026 | 2 | $21.50 |
| 14:47:04 | BNH2026 | 1 | $82.60 |
| 14:46:32 | BVH2029 | 1 | $76.00 |
| 14:43:14 | BNH2026 | 1 | $83.00 |
| 14:43:14 | GNH2026 | 2 | $22.00 |
| 14:40:40 | BNH2026 | 1 | $83.00 |
| 14:40:24 | BNH2029 | 1 | $91.65 |
| 14:39:55 | BVZ2028 | 1 | $56.00 |
| 14:39:50 | BNZ2028 | 1 | $87.00 |
| 14:38:12 | BVU2027 | 1 | $82.00 |
| 14:35:19 | BNH2026 | 2 | $84.75 |
| 14:34:59 | BVM2026 | 1 | $92.25 |
| 14:34:54 | BQH2026 | 1 | $76.05 |
| 14:31:38 | BNH2026 | 1 | $84.00 |
| 14:31:37 | GVM2026 | 2 | $15.20 |
| 14:30:51 | GNH2026 | 1 | $22.00 |
| 14:30:41 | BNH2026 | 1 | $83.85 |
| 14:30:41 | BSU2026 | 1 | $98.30 |
| 14:27:16 | BNH2027LEG | 1 | - |
| 14:27:16 | BNM2027LEG | 1 | - |
| 14:27:16 | BNU2026LEG | 1 | - |
| 14:27:16 | BNZ2026LEG | 1 | - |
| 14:27:16 | HNM2027 | 1 | $99.00 |
| 14:25:02 | BNM2027 | 1 | $109.75 |
| 14:24:53 | BNZ2027 | 1 | $86.00 |
| 14:24:50 | BNU2027 | 1 | $96.25 |
| 14:24:33 | BSU2026 | 1 | $98.30 |
| 14:24:12 | BNH2028 | 1 | $90.75 |
| 14:23:57 | BNU2027 | 1 | $96.30 |
| 14:18:30 | BNH2026 | 2 | $83.50 |
| 14:18:10 | BNH2027LEG | 1 | - |
| 14:18:10 | BNM2027LEG | 1 | - |
| 14:18:10 | BNU2026LEG | 1 | - |
| 14:18:10 | BNZ2026LEG | 1 | - |
| 14:18:10 | HNM2027 | 1 | $98.90 |
| 14:18:07 | BNH2026 | 2 | $83.00 |
| 14:14:31 | BNM2026 | 1 | $111.80 |
| 14:14:18 | BNM2026 | 1 | $111.80 |
| 14:14:13 | BNM2026 | 1 | $111.80 |
| 14:13:52 | BNM2026 | 2 | $111.80 |
| 14:13:52 | BNM2026 | 2 | $112.00 |
| 14:13:44 | BNU2026 | 1 | $101.00 |
| 14:13:39 | BNU2026 | 1 | $101.00 |
| 14:13:34 | BNU2026 | 1 | $101.00 |
| 14:12:21 | BNM2026 | 1 | $111.80 |
| 14:12:15 | BNH2026 | 1 | $82.50 |
| 14:12:11 | BNH2026 | 1 | $82.50 |
| 14:12:06 | GNH2026 | 1 | $21.25 |
| 13:58:24 | BNH2026 | 3 | $82.00 |
| 13:56:48 | BNH2026 | 2 | $82.00 |
| 13:51:14 | BNH2026 | 1 | $81.75 |
| 13:48:40 | BQH6Block Trade | 7 | $75.00 |
| 13:48:40 | HQM8Block Trade | 5 | $80.50 |
| 13:48:40 | HVM7Block Trade | 5 | $72.48 |
| 13:47:38 | BNM2026 | 1 | $111.80 |
| 13:47:30 | BNH2026 | 1 | $81.75 |
| 13:46:50 | BNM2026 | 1 | $111.80 |
| 13:40:05 | BVM2026 | 1 | $92.00 |
| 13:40:05 | BVU2026 | 1 | $82.00 |
| 13:38:48 | GVM2026 | 1 | $15.00 |
| 13:36:42 | GVM2026 | 1 | $15.00 |
| 13:36:39 | BVM2026 | 2 | $92.00 |
| 13:36:39 | BVU2026 | 1 | $82.00 |
| 13:35:44 | BNM2026 | 1 | $111.80 |
| 13:34:35 | BQM2026 | 4 | $82.25 |
| 13:33:33 | BNM2026 | 1 | $111.75 |
| 13:33:02 | BNH2026 | 2 | $82.00 |
| 13:33:00 | BNH2027LEG | 1 | - |
| 13:33:00 | BNM2027LEG | 1 | - |
| 13:33:00 | BNU2026LEG | 1 | - |
| 13:33:00 | BNZ2026LEG | 1 | - |
| 13:33:00 | HNM2027 | 1 | $98.75 |
| 13:32:45 | BNU2026 | 2 | $100.50 |
| 13:31:10 | BNH2026 | 1 | $81.60 |
| 13:13:50 | BNH2026 | 1 | $81.15 |
| 13:13:50 | BNH2026 | 2 | $81.20 |
| 13:02:06 | BNH2026 | 2 | $81.00 |
| 12:35:46 | BQZ2027 | 2 | $77.00 |
| 12:35:27 | BQH2028 | 5 | $86.81 |
| 12:35:27 | BQM2028 | 5 | $81.02 |
| 12:35:27 | BQU2027 | 5 | $77.50 |
| 12:35:27 | BQZ2027 | 5 | $76.74 |
| 12:35:27 | HQM2028 | 5 | $80.50 |
| 12:34:44 | BQH2026 | 1 | $75.80 |
| 12:34:44 | GQH2026 | 4 | $9.30 |
| 12:34:44 | GQH2026 | 1 | $9.30 |
| 12:34:44 | GQH2026 | 1 | $9.30 |
| 12:34:38 | BQH2026 | 1 | $75.80 |
| 12:34:38 | GQH2026 | 1 | $9.30 |
| 12:32:54 | BQH2026 | 1 | $75.80 |
| 12:32:54 | GQH2026 | 1 | $9.30 |
| 12:32:45 | BQH2026 | 1 | $75.80 |
| 12:32:45 | GQH2026 | 1 | $9.30 |
| 12:31:38 | BQH2026 | 1 | $75.50 |
| 12:31:38 | GQH2026 | 1 | $9.00 |
| 12:30:40 | BQH6Block Trade | 14 | $75.00 |
| 12:22:52 | BNH2026 | 2 | $81.00 |
| 12:22:52 | GNH2026 | 2 | $19.15 |
| 12:22:18 | BQH2026 | 2 | $75.50 |
| 12:22:18 | GQH2026 | 2 | $9.00 |
| 12:19:43 | BQH2028 | 2 | $86.81 |
| 12:19:43 | BQM2028 | 2 | $81.02 |
| 12:19:43 | BQU2027 | 2 | $77.50 |
| 12:19:43 | BQZ2027 | 2 | $76.74 |
| 12:19:43 | HQM2028 | 2 | $80.50 |
| 12:19:10 | HQZ8Block Trade | 5 | $79.75 |
| 12:17:56 | BQH2029LEG | 3 | - |
| 12:17:56 | BQM2029LEG | 3 | - |
| 12:17:56 | BQU2029LEG | 3 | - |
| 12:17:56 | BQZ2029LEG | 3 | - |
| 12:17:56 | HQZ2029 | 3 | $80.05 |
| 12:17:10 | HQZ8Block Trade | 5 | $79.75 |
| 12:16:40 | BNM6Block Trade | 7 | $111.73 |
| 12:15:10 | HNZ8Block Trade | 5 | $94.45 |
| 12:15:10 | HNZ8Block Trade | 5 | $94.45 |
| 12:14:38 | BVZ2029 | 1 | $57.00 |
| 12:09:46 | BSH2028LEG | 3 | - |
| 12:09:46 | BSM2028LEG | 3 | - |
| 12:09:46 | BSU2028LEG | 3 | - |
| 12:09:46 | BSZ2028LEG | 3 | - |
| 12:09:46 | HSZ2028 | 3 | $89.50 |
| 11:54:18 | GVM2026 | 5 | $15.00 |
| 11:54:14 | GVH2026 | 1 | $6.05 |
| 11:53:11 | GVU2026 | 1 | $12.50 |
| 11:51:49 | BNH2026 | 1 | $81.75 |
| 11:48:48 | BVH2026 | 2 | $45.30 |
| 11:48:48 | GVH2026 | 2 | $6.05 |
| 11:48:40 | BNH2026 | 2 | $81.65 |
| 11:48:40 | GNH2026 | 2 | $19.15 |
| 11:47:38 | BQZ2027 | 2 | $77.50 |
| 11:40:52 | BQH2026 | 5 | $75.50 |
| 11:40:52 | GQH2026 | 5 | $9.00 |
| 11:38:48 | BQH2026 | 2 | $75.50 |
| 11:38:48 | BQM2026 | 4 | $82.00 |
| 11:38:48 | GQH2026 | 2 | $9.00 |
| 11:29:38 | GVM2026 | 1 | $15.20 |
| 11:29:27 | BVU2026 | 1 | $82.50 |
| 11:29:19 | BVM2026 | 5 | $92.00 |
| 11:28:56 | BVU2026 | 1 | $82.25 |
| 11:28:21 | BQH2027 | 2 | $90.50 |
| 11:28:09 | BQH2027 | 1 | $90.50 |
| 11:28:08 | BQH2027 | 1 | $90.50 |
| 11:28:05 | BQH2027 | 1 | $90.50 |
| 11:28:02 | BQH2027 | 1 | $90.50 |
| 11:26:33 | BNU2026 | 1 | $100.50 |
| 11:25:48 | BNH2027LEG | 1 | - |
| 11:25:48 | BNM2027 | 2 | $109.25 |
| 11:25:48 | BNM2027LEG | 1 | - |
| 11:25:48 | BNU2026LEG | 1 | - |
| 11:25:48 | BNZ2026LEG | 1 | - |
| 11:25:48 | HNM2027 | 1 | $98.50 |
| 11:20:55 | BQH2028LEG | 2 | - |
| 11:20:55 | BQM2028LEG | 2 | - |
| 11:20:55 | BQU2028LEG | 2 | - |
| 11:20:55 | BQZ2028LEG | 2 | - |
| 11:20:55 | HQZ2028 | 2 | $79.75 |
| 11:19:01 | BQH2028LEG | 3 | - |
| 11:19:01 | BQM2028LEG | 3 | - |
| 11:19:01 | BQU2028LEG | 3 | - |
| 11:19:01 | BQZ2028LEG | 3 | - |
| 11:19:01 | HQZ2028 | 3 | $79.75 |
| 11:15:48 | GVM2026 | 1 | $15.20 |
| 11:14:08 | BVM2026 | 2 | $91.75 |
| 11:08:57 | BQH2027 | 1 | $90.50 |
| 11:07:43 | BVH2026 | 2 | $45.05 |
| 11:07:43 | GVH2026 | 2 | $6.05 |
| 11:06:51 | BNM2026 | 1 | $111.00 |
| 11:02:57 | BQH2027LEG | 4 | - |
| 11:02:57 | BQM2027LEG | 4 | - |
| 11:02:57 | BQU2026LEG | 4 | - |
| 11:02:57 | BQZ2026LEG | 4 | - |
| 11:02:57 | HQM2027 | 4 | $82.00 |
| 11:02:53 | BQH2027 | 2 | $93.00 |
| 11:02:50 | BQH2027 | 3 | $90.00 |
| 11:02:48 | BQM2027 | 2 | $83.50 |
| 11:02:46 | BQH2027 | 3 | $89.98 |
| 11:02:46 | BQM2027 | 3 | $83.92 |
| 11:02:46 | BQU2026 | 3 | $77.34 |
| 11:02:46 | BQZ2026 | 3 | $76.95 |
| 11:02:46 | HQM2027 | 3 | $82.00 |
| 11:01:15 | GQH2026 | 4 | $9.00 |
| 11:00:26 | GVH2026 | 2 | $6.05 |
| 11:00:21 | BNU2026 | 1 | $100.00 |
| 10:59:40 | BQH2026 | 2 | $75.00 |
| 10:59:36 | GVM2026 | 1 | $15.20 |
| 10:59:23 | BQM2026 | 3 | $82.00 |
| 10:59:21 | BQH2027LEG | 7 | - |
| 10:59:21 | BQM2027LEG | 7 | - |
| 10:59:21 | BQU2026LEG | 7 | - |
| 10:59:21 | BQZ2026LEG | 7 | - |
| 10:59:21 | HQM2027 | 7 | $81.75 |
| 10:59:18 | BNH2026 | 1 | $81.00 |
| 10:59:15 | BNH2026 | 1 | $81.00 |
| 10:59:12 | GNH2026 | 4 | $20.00 |
| 10:59:12 | GNH2026 | 1 | $19.90 |
| 10:58:47 | BQH2026 | 3 | $75.25 |
| 10:58:42 | BNM2027 | 1 | $108.99 |
| 10:58:42 | BNM2027 | 1 | $108.99 |
| 10:58:42 | BNM2027 | 1 | $108.99 |
| 10:58:42 | BNM2027 | 1 | $108.99 |
| 10:58:39 | BNM2027 | 1 | $108.99 |
| 10:58:38 | BNH2027 | 2 | $95.50 |
| 10:58:14 | BQH2027 | 1 | $89.50 |
| 10:57:45 | BQH2026 | 2 | $75.00 |
| 10:57:39 | BVU2026 | 1 | $82.00 |
| 10:56:55 | BQM2026 | 1 | $81.00 |
| 10:56:35 | BQH2026 | 5 | $74.75 |
| 10:56:35 | BQH2026 | 3 | $74.75 |
| 10:50:24 | BNU2026 | 2 | $100.00 |
| 10:50:07 | BNH2027LEG | 1 | - |
| 10:50:07 | BNM2027LEG | 1 | - |
| 10:50:07 | BNU2026LEG | 1 | - |
| 10:50:07 | BNZ2026LEG | 1 | - |
| 10:50:07 | HNM2027 | 1 | $98.00 |
| 10:50:00 | BNH2026 | 3 | $80.00 |
| 10:46:35 | BNH2027 | 2 | $95.25 |
| 10:42:58 | BNH2027 | 1 | $95.00 |
| 10:42:20 | BNM2027 | 1 | $108.75 |
| 10:39:59 | BNM2027 | 1 | $108.75 |
| 10:39:57 | BNM2027 | 1 | $108.75 |
| 10:39:54 | BNM2027 | 1 | $108.75 |
| 10:39:46 | BNM2027 | 1 | $108.75 |
| 10:38:59 | BNZ2026 | 2 | $88.00 |
| 10:31:15 | BNM2026 | 1 | $110.25 |
| 10:31:15 | BNM2026 | 1 | $110.25 |
| 10:31:15 | BNM2026 | 1 | $110.25 |
| 10:31:12 | BNM2026 | 1 | $110.25 |
| 10:31:12 | BNM2026 | 1 | $110.25 |
| 10:31:08 | BVU2026 | 2 | $81.50 |
| 10:31:07 | BNM2026 | 1 | $110.25 |
| 10:31:01 | BQH2026 | 5 | $74.00 |
| 10:30:51 | BVM2026 | 3 | $91.25 |
| 10:30:49 | BQH2027 | 1 | $89.01 |
| 10:30:49 | BQM2027 | 1 | $83.02 |
| 10:30:49 | BQU2027 | 1 | $76.85 |
| 10:30:49 | BQZ2027 | 1 | $76.11 |
| 10:30:49 | HQZ2027 | 1 | $81.20 |
| 10:29:03 | BNH2026 | 2 | $80.00 |
| 10:29:03 | BNH2026 | 3 | $80.25 |
| 10:28:48 | GNH2026 | 1 | $19.15 |
| 10:28:41 | BNH2026 | 3 | $80.00 |
| 10:28:41 | BVH2026 | 3 | $45.00 |
| 10:28:41 | GVH2026 | 3 | $6.00 |
| 10:26:35 | GQH2026 | 2 | $8.00 |
| 10:25:35 | BQH2027 | 1 | $89.01 |
| 10:25:35 | BQM2027 | 1 | $83.02 |
| 10:25:35 | BQU2027 | 1 | $76.85 |
| 10:25:35 | BQZ2027 | 1 | $76.11 |
| 10:25:35 | HQZ2027 | 1 | $81.20 |
| 10:25:04 | BVU2027 | 1 | $81.25 |
| 10:24:58 | BVU2026 | 1 | $81.38 |
| 10:24:03 | BVH2026 | 2 | $45.00 |
| 10:24:03 | GVH2026 | 2 | $6.00 |
| 10:21:48 | BNH2026 | 2 | $79.50 |
| 10:21:25 | BVH2026 | 5 | $45.00 |
| 10:21:01 | GQH2026 | 2 | $7.90 |
| 10:20:26 | BVM2026 | 2 | $91.00 |
| 10:20:26 | BVU2027 | 1 | $81.25 |
| 10:20:01 | BVU2027 | 1 | $81.25 |
| 10:19:56 | BVU2027 | 1 | $81.25 |
| 10:19:53 | BVU2026 | 1 | $81.50 |
| 10:19:40 | BNH2027 | 1 | $94.87 |
| 10:19:40 | BNM2027 | 1 | $108.21 |
| 10:19:40 | BNU2026 | 1 | $99.22 |
| 10:19:40 | BNZ2026 | 1 | $87.76 |
| 10:19:40 | HNM2027 | 1 | $97.50 |
| 10:18:34 | BNM2026 | 2 | $109.75 |
| 10:18:04 | BNM2026 | 1 | $109.50 |
| 10:17:59 | BQH2026 | 2 | $73.00 |
| 10:17:59 | GQH2026 | 2 | $8.00 |
| 10:16:36 | BQH2027 | 2 | $88.61 |
| 10:16:36 | BQM2027 | 2 | $82.64 |
| 10:16:36 | BQU2026 | 2 | $76.16 |
| 10:16:36 | BQZ2026 | 2 | $75.78 |
| 10:16:36 | HQM2027 | 2 | $80.75 |
| 10:16:20 | BNM2026 | 1 | $110.00 |
| 10:16:20 | BNM2026 | 1 | $110.00 |
| 10:16:20 | BNM2026 | 1 | $110.00 |
| 10:16:20 | BNM2026 | 1 | $110.00 |
| 10:15:05 | BNH2026 | 2 | $79.50 |
| 10:14:58 | BNH2027LEG | 1 | - |
| 10:14:58 | BNM2027LEG | 1 | - |
| 10:14:58 | BNU2026LEG | 1 | - |
| 10:14:58 | BNZ2026LEG | 1 | - |
| 10:14:58 | HNM2027 | 1 | $97.50 |
| 10:14:50 | BNH2027LEG | 2 | - |
| 10:14:50 | BNM2027LEG | 2 | - |
| 10:14:50 | BNU2026LEG | 2 | - |
| 10:14:50 | BNZ2026LEG | 2 | - |
| 10:14:50 | HNM2027 | 2 | $97.50 |
| 10:13:49 | BNM2026 | 1 | $110.40 |
| 10:13:10 | BNH2026 | 1 | $80.00 |
| 10:12:56 | BNH2026 | 1 | $80.00 |
| 10:12:39 | BNH2026 | 5 | $80.00 |
| 10:11:26 | BNH2027LEG | 1 | - |
| 10:11:26 | BNM2027LEG | 1 | - |
| 10:11:26 | BNU2026LEG | 1 | - |
| 10:11:26 | BNZ2026LEG | 1 | - |
| 10:11:26 | HNM2027 | 1 | $97.50 |
| 10:11:09 | BNM2026 | 1 | $110.40 |
| 10:11:05 | BNM2026 | 1 | $110.40 |
| 10:10:53 | BNH2027LEG | 1 | - |
| 10:10:53 | BNM2027LEG | 1 | - |
| 10:10:53 | BNU2026LEG | 1 | - |
| 10:10:53 | BNZ2026LEG | 1 | - |
| 10:10:53 | HNM2027 | 1 | $97.50 |
| 10:06:11 | BNH2027 | 1 | $94.87 |
| 10:06:11 | BNM2027 | 1 | $108.21 |
| 10:06:11 | BNU2026 | 1 | $99.22 |
| 10:06:11 | BNZ2026 | 1 | $87.76 |
| 10:06:11 | HNM2027 | 1 | $97.50 |
| 10:00:55 | BNH2026 | 5 | $80.00 |