AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 19 May 2026
Last Update 15:59:57 AEST
Time (AEST)CodeVolume$/MWh
16:39:40
HQM8Block Trade
11$78.40
16:38:40
BNZ6Block Trade
5$85.25
16:38:40
BVH7Block Trade
2$67.00
16:38:40
BVH7Block Trade
2$67.00
16:12:40
BNU6Block Trade
10$96.00
16:11:40
BQZ6Block Trade
11$74.00
15:59:57
BVM2026
1$72.75
15:59:54
BNM2026
2$93.30
15:59:43
GNM2026
2$13.65
15:59:42
BNZ2026
1$85.00
15:59:37
GNM2026
1$13.70
15:59:36
BNU2026
1$95.00
15:59:32
GNM2026
1$13.70
15:59:24
BNH2027
2$93.20
15:58:47
BVZ2026
1$49.75
15:58:45
BVH2028
1$65.85
15:58:45
BVM2026
1$72.75
15:58:45
GVM2026
1$8.25
15:58:39
BVH2027
2$66.35
15:58:35
BVU2026
2$76.69
15:58:30
GVH2027
2$20.75
15:58:22
BSM2027
2$100.00
15:57:37
BQZ2027
2$73.75
15:57:27
GQZ2026
1$9.35
15:57:20
GVM2026
1$8.25
15:57:05
BQH2027
2$87.01
15:57:05
BQM2027
2$79.42
15:57:05
BQU2026
2$77.21
15:57:05
BQZ2026
2$73.53
15:57:05
HQM2027
2$79.25
15:57:02
BQU2026
1$77.00
15:56:58
GVM2026
2$8.25
15:56:56
BQZ2026
1$73.25
15:56:50
BQH2027
2$87.00
15:56:45
BNH2027LEG
2-
15:56:45
BNM2027LEG
2-
15:56:45
BNU2026LEG
2-
15:56:45
BNZ2026LEG
2-
15:56:45
HNM2027
2$93.50
15:56:36
BNH2027
2$93.00
15:56:15
BVZ2028
1$56.60
15:56:12
BNH2028
1$89.10
15:56:12
BNM2028
1$99.01
15:56:12
BNU2027
1$94.32
15:56:12
BNZ2027
1$85.61
15:56:12
HNM2028
1$92.00
15:54:11
BNH2028
2$89.10
15:54:11
BNM2028
2$99.01
15:54:11
BNU2027
2$94.32
15:54:11
BNZ2027
2$85.61
15:54:11
HNM2028
2$92.00
15:53:59
BSM2027
2$100.00
15:53:39
BNZ2028
3$86.00
15:53:38
BNH2028LEG
1-
15:53:38
BNM2028LEG
1-
15:53:38
BNU2027LEG
1-
15:53:38
BNZ2027LEG
1-
15:53:38
HNM2028
1$92.15
15:53:36
BVM2026
1$72.75
15:53:36
GVM2026
1$8.25
15:53:15
BNH2028
1$89.05
15:53:15
BNM2028
1$98.96
15:53:15
BNU2028
1$94.35
15:53:15
BNZ2028
1$85.68
15:53:15
HNZ2028
1$92.00
15:53:06
BVM2026
2$72.75
15:53:06
GVM2026
2$8.00
15:52:37
BNH2028
1$89.06
15:52:37
BNH2028
2$89.05
15:52:37
BNM2028
1$98.97
15:52:37
BNM2028
2$98.96
15:52:37
BNU2028
1$94.36
15:52:37
BNU2028
2$94.35
15:52:37
BNZ2028
2$85.68
15:52:37
BNZ2028
1$85.69
15:52:37
HNZ2028
1$92.01
15:52:37
HNZ2028
2$92.00
15:52:27
BSM2027
2$100.00
15:51:57
BNH2029
1$91.36
15:51:57
BNM2029
1$105.00
15:51:57
BNU2028
1$94.80
15:51:57
BNZ2028
1$86.09
15:51:57
HNM2029
1$94.30
15:51:51
BVM2026
1$72.54
15:51:51
BVU2026
1$76.69
15:51:48
BVU2027
1$80.75
15:51:43
BVU2027
1$80.75
15:51:35
BNH2029
1$91.56
15:51:35
BNM2029
1$105.22
15:51:35
BNU2028
1$95.00
15:51:35
BNZ2028
1$86.27
15:51:35
HNM2029
1$94.50
15:51:33
BVU2027
1$80.75
15:51:26
BNH2028LEG
2-
15:51:26
BNM2028LEG
2-
15:51:26
BNU2028LEG
2-
15:51:26
BNZ2028LEG
2-
15:51:26
HNZ2028
2$92.00
15:51:10
BSM2027
2$100.00
15:50:58
BVU2027
3$80.75
15:50:54
BNH2028LEG
1-
15:50:54
BNM2028LEG
1-
15:50:54
BNU2028LEG
1-
15:50:54
BNZ2028LEG
1-
15:50:54
HNZ2028
1$92.25
15:50:44
BSM2027
2$100.00
15:50:31
BNH2028
1$89.29
15:50:31
BNM2028
1$99.23
15:50:31
BNU2028
1$94.61
15:50:31
BNZ2028
1$85.91
15:50:31
HNZ2028
1$92.25
15:49:08
BVU2026
2$76.75
15:49:02
BVM2026
2$72.75
15:49:02
GVM2026
2$8.00
15:48:15
BVM2026
1$72.75
15:48:01
BNH2029
1$91.56
15:48:01
BNM2029
1$105.22
15:48:01
BNU2028
1$95.00
15:48:01
BNZ2028
1$86.27
15:48:01
HNM2029
1$94.50
15:44:10
BQM2026
1$75.00
15:44:10
GQM2026
1$5.00
15:44:06
BQM2026
2$75.00
15:44:06
GQM2026
1$5.00
15:43:48
BNU2028
2$94.80
15:43:41
BNU2027
1$94.25
15:43:30
BNH2027
1$93.46
15:43:30
BNM2027
1$100.88
15:43:30
BNU2027
1$94.22
15:43:30
BNZ2027
1$85.52
15:43:30
HNZ2027
1$93.50
15:43:08
BNH2027
1$93.40
15:42:52
GNH2027
1$23.75
15:41:32
BNM2026
1$93.30
15:38:40
BNU6Block Trade
10$96.00
15:38:02
BQH2027
2$87.18
15:38:02
BQM2027
2$79.56
15:38:02
BQU2026
2$77.36
15:38:02
BQZ2026
2$73.67
15:38:02
HQM2027
2$79.40
15:36:51
BQZ2026
1$73.50
15:36:49
BQZ2026
1$73.50
15:36:44
BQZ2026
1$73.55
15:36:41
BNU2026
2$95.00
15:36:39
BNU2026
1$95.05
15:35:26
BNZ2026
1$85.00
15:35:09
BVU2026
2$76.90
15:35:02
BQU2026
1$77.75
15:34:46
BQH2027
5$87.17
15:32:59
GQH2027
2$18.25
15:31:30
BNH2027LEG
2-
15:31:30
BNM2027LEG
2-
15:31:30
BNU2026LEG
2-
15:31:30
BNZ2026LEG
2-
15:31:30
HNM2027
2$93.75
15:30:13
BNH2027
1$93.50
15:30:02
BNZ2026
2$85.00
15:28:46
BVM2028
4$88.00
15:27:32
BVU2026
1$76.90
15:27:32
BVU2026
1$76.90
15:27:15
BVU2026
1$76.90
15:25:26
BVM2026
1$73.10
15:25:26
BVU2026
1$77.00
15:25:19
BVM2026
1$73.25
15:25:19
BVU2026
1$77.15
15:25:12
GVM2026
3$8.00
15:23:10
BNZ2026
1$85.00
15:22:33
BNH2027
1$93.44
15:22:33
BNM2027
1$100.85
15:22:33
BNU2026
1$95.52
15:22:33
BNZ2026
1$85.26
15:22:33
HNM2027
1$93.75
15:22:08
BNM2027
2$100.50
15:21:55
BVM2027
3$86.50
15:21:47
BNZ2027
1$85.50
15:21:31
BNU2026
5$95.50
15:21:24
BNU2026
5$96.00
15:21:17
BNZ2026
2$85.00
15:19:51
BNZ2026
1$85.25
15:17:34
GVM2026
3$8.00
15:16:31
BVM2026
2$73.25
15:15:52
GQZ2026
2$9.50
15:13:36
GQH2027
5$18.25
15:11:46
BQH2027
2$87.25
15:06:02
GNM2026
3$14.30
15:05:51
BVM2026
1$73.50
15:00:42
BNZ2026
1$85.25
14:59:23
BQM2027
4$79.75
14:59:23
BQU2027
2$77.00
14:55:02
GNM2026
2$14.50
14:53:40
BQH7Block Trade
29$88.75
14:52:52
GNM2026
1$14.50
14:52:48
GNM2026
2$14.50
14:52:23
GNM2026
2$14.50
14:50:05
BQM2027
2$80.00
14:49:56
BVM2026
10$73.50
14:49:56
GVM2026
10$8.25
14:49:54
BNM2026
10$93.75
14:49:54
GNM2026
10$14.50
14:49:42
BQH2027
2$87.45
14:49:42
BQM2027
2$79.82
14:49:42
BQU2026
2$77.60
14:49:42
BQZ2026
2$73.90
14:49:42
HQM2027
2$79.65
14:46:45
BQM2027
1$80.10
14:42:54
BQH2027
2$87.50
14:42:21
BQH2027
2$87.56
14:42:21
BQM2027
2$79.91
14:42:21
BQU2026
2$77.70
14:42:21
BQZ2026
2$74.00
14:42:21
HQM2027
2$79.75
14:35:15
BNU2026
1$96.00
14:31:21
BNM2026
2$93.75
14:19:35
BVU2026
2$77.75
14:19:30
BVU2026
1$77.50
14:18:33
BNM2026
1$93.75
14:18:07
BNM2026
1$93.50
14:18:02
BNM2026
1$93.50
14:17:43
BNM2026
1$93.50
14:17:43
BNM2026
2$93.50
14:17:43
GNM2026
1$14.75
14:17:34
BNM2026
1$93.50
14:17:26
BNM2026
4$93.50
14:15:37
BQU2027
1$77.10
14:15:25
BVM2027
2$86.75
14:15:12
BVH2028
2$65.79
14:15:12
BVM2028
2$87.92
14:15:12
BVU2027
2$80.95
14:15:12
BVZ2027
2$49.07
14:15:12
HVM2028
2$70.90
14:13:56
GNM2026
1$14.75
14:13:48
GNM2026
1$14.75
14:10:48
BNM2026
4$93.50
14:10:48
GNM2026
2$14.50
14:10:44
BNM2026
1$93.75
14:07:55
BVM2027
2$87.00
13:47:47
GVM2026
2$8.25
13:47:31
BVM2028
2$88.15
13:43:18
BNM2026
2$94.00
13:43:18
GNM2026
2$14.50
13:42:27
BVU2026
1$77.25
13:39:57
BVM2026
1$73.35
13:39:57
BVU2026
1$77.25
13:39:54
BVM2026
1$73.39
13:39:54
BVU2026
1$77.29
13:39:51
BVM2026
1$73.50
13:39:45
GNM2026
2$14.50
13:39:33
GVM2026
1$8.50
13:39:17
BVM2026
2$74.00
13:34:35
BVU2026
2$78.20
13:15:31
BQM2028
2$77.88
13:15:31
BQU2028
2$74.30
13:15:31
BQZ2028
2$73.26
13:12:56
BVM2026
5$74.50
13:12:56
BVU2026
5$78.50
13:11:52
BVM2026
2$74.50
13:11:52
BVU2026
2$78.50
13:11:41
GNM2026
2$14.75
13:10:40
BNH7Block Trade
10$94.39
13:10:36
BQU2026
2$78.25
13:09:22
BVU2026
3$78.50
13:08:23
GVM2026
2$8.65
13:08:13
BVM2026
2$74.50
13:08:13
BVU2026
2$78.50
13:06:17
GVM2026
2$8.60
13:05:46
BVH2027
1$67.23
13:05:46
BVM2027
1$86.75
13:05:46
BVU2026
1$77.84
13:05:46
BVZ2026
1$50.29
13:05:46
HVM2027
1$70.50
13:05:42
BNM2026
1$94.75
13:05:36
BVM2026
1$74.29
13:05:36
BVU2026
1$78.29
13:03:37
BVM2026
1$74.00
13:03:33
BNM2026
3$94.70
13:03:33
GNM2026
1$14.70
13:03:26
BQM2026
3$76.00
13:03:26
GQM2026
3$5.00
13:02:45
GVM2026
2$8.50
13:02:31
BNH2027
1$94.30
13:02:20
GVM2026
2$8.50
13:00:47
BNU2026
1$96.50
12:54:21
BQH2028LEG
7-
12:54:21
BQM2028LEG
7-
12:54:21
BQU2028LEG
7-
12:54:21
BQZ2028LEG
7-
12:54:21
HQZ2028
7$78.00
12:54:00
BQM2026
1$76.00
12:53:10
BNU2026
1$96.25
12:40:02
GVM2026
2$8.50
12:39:45
BNZ2026
3$85.75
12:39:37
BNM2026
2$94.25
12:37:44
BNM2026
2$94.00
12:37:04
GQH2029
1$17.72
12:37:04
GQM2029
1$9.79
12:37:04
GQU2029
1$9.27
12:37:04
GQZ2029
1$11.12
12:37:04
RQZ2029
1$11.95
12:37:01
BNM2026
1$93.90
12:35:36
BQM2026
1$75.50
12:35:18
BQM2026
1$75.25
12:35:08
BNM2026
1$93.75
12:35:08
BQM2026
1$75.25
12:34:59
BVM2026
2$73.25
12:34:59
GVM2026
2$8.00
12:34:47
GNZ2027
1$13.50
12:34:18
BQH2027
1$87.84
12:34:18
BQM2027
1$80.16
12:34:18
BQU2026
1$77.94
12:34:18
BQZ2026
1$74.23
12:34:18
HQM2027
1$80.00
12:34:06
GVM2026
2$8.50
12:33:36
BNM2026
2$93.50
12:31:32
BQM2026
1$75.00
12:30:52
BVM2026
2$72.75
12:26:23
GQH2027
1$18.25
12:21:56
BNU2028
1$95.00
12:17:16
GVM2026
2$8.50
12:17:12
BVM2026
2$72.75
12:17:12
BVU2026
2$77.25
12:14:40
HQM8Block Trade
6$79.00
12:13:35
BQM2026
1$75.00
12:13:06
BNM2026
2$93.50
12:09:17
BQH2028LEG
10-
12:09:17
BQM2028LEG
10-
12:09:17
BQU2027LEG
10-
12:09:17
BQZ2027LEG
10-
12:09:17
HQM2028
10$79.00
12:08:30
BQM2026
1$75.00
12:01:43
BNH2027
2$93.80
12:01:04
BNM2028
1$99.75
12:00:25
BQH2028LEG
7-
12:00:25
BQM2028LEG
7-
12:00:25
BQU2027LEG
7-
12:00:25
BQZ2027LEG
7-
12:00:25
HQM2028
7$79.00
11:58:40
BQZ6Block Trade
12$74.50
11:46:51
BVM2028
5$88.25
11:43:27
BVH2027
1$66.99
11:43:27
BVM2027
1$86.45
11:43:27
BVU2026
1$77.56
11:43:27
BVZ2026
1$50.11
11:43:27
HVM2027
1$70.25
11:37:59
BVH2028
1$66.15
11:32:17
GNM2027
2$14.50
11:28:04
BNM2027
2$101.20
11:27:22
BVH2027LEG
1-
11:27:22
BVM2027LEG
1-
11:27:22
BVU2026LEG
1-
11:27:22
BVZ2026LEG
1-
11:27:22
HVM2027
1$70.25
11:26:37
GNM2026
1$14.27
11:26:31
GNM2026
3$14.27
11:26:25
GNM2026
2$14.30
11:25:44
GNM2026
1$14.25
11:25:39
GNM2026
1$14.25
11:25:39
GNM2026
1$14.25
11:25:35
GNM2026
2$14.25
11:24:55
GQM2026
5$5.00
11:24:48
GQM2026
2$5.10
11:23:28
BVM2027
5$87.00
11:17:41
BNH2027LEG
2-
11:17:41
BNM2027
2$101.20
11:17:41
BNM2027LEG
2-
11:17:41
BNU2027LEG
2-
11:17:41
BNZ2027LEG
2-
11:17:41
HNZ2027
2$93.75
11:17:40
BNH7Block Trade
20$94.39
11:15:32
BNH2027LEG
2-
11:15:32
BNM2027LEG
2-
11:15:32
BNU2027LEG
2-
11:15:32
BNZ2027LEG
2-
11:15:32
HNZ2027
2$93.75
11:15:06
BNM2027
10$101.50
11:14:28
GQM2026
1$5.50
11:13:25
BNH2027
1$93.93
11:13:25
BNM2027
1$101.40
11:13:25
BNU2026
1$96.03
11:13:25
BNZ2026
1$85.71
11:13:25
HNM2027
1$94.25
11:13:17
BNZ2026
5$85.75
11:13:00
BVH2027LEG
2-
11:13:00
BVM2027LEG
2-
11:13:00
BVU2026LEG
2-
11:13:00
BVZ2026LEG
2-
11:13:00
HVM2027
2$70.00
11:12:21
BQH2027
5$87.75
11:11:01
BQH2027
1$87.84
11:11:01
BQM2027
1$80.16
11:11:01
BQU2026
1$77.94
11:11:01
BQZ2026
1$74.23
11:11:01
HQM2027
1$80.00
11:10:15
GNH2027
4$23.75
11:09:51
BNZ2026
2$85.75
11:09:46
BNH2027
1$93.93
11:09:46
BNM2027
1$101.40
11:09:46
BNU2026
1$96.03
11:09:46
BNZ2026
1$85.71
11:09:46
HNM2027
1$94.25
11:09:42
BNH2027
1$93.71
11:09:42
BNM2027
1$101.15
11:09:42
BNU2027
1$94.47
11:09:42
BNZ2027
1$85.75
11:09:42
HNZ2027
1$93.75
11:09:35
BNH2027
1$93.71
11:09:35
BNM2027
1$101.15
11:09:35
BNU2027
1$94.47
11:09:35
BNZ2027
1$85.75
11:09:35
HNZ2027
1$93.75
11:09:31
BNH2027
1$93.93
11:09:31
BNM2027
1$101.40
11:09:31
BNU2026
1$96.03
11:09:31
BNZ2026
1$85.71
11:09:31
HNM2027
1$94.25
11:09:25
BNH2027
3$93.80
11:09:18
BNH2027
1$93.71
11:09:18
BNM2027
1$101.15
11:09:18
BNU2027
1$94.47
11:09:18
BNZ2027
1$85.75
11:09:18
HNZ2027
1$93.75
11:07:56
BQU2026
1$78.25
11:07:52
BNU2026
8$95.75
11:07:34
BNH2029
2$91.36
11:07:34
BNM2029
2$105.00
11:07:34
BNU2028
2$94.80
11:07:34
BNZ2028
2$86.09
11:07:34
HNM2029
2$94.30
11:06:25
BNU2026
2$95.75
11:03:15
BNU2026
1$95.75
11:03:12
BVU2026
1$77.15
11:02:42
BVM2027
4$86.75
11:02:40
BNU2026
1$95.75
11:01:28
BVM2027
5$86.75
11:01:04
BVM2028
1$88.25
11:00:36
BNU2026
1$95.75
10:59:17
BVU2027
2$81.00
10:58:56
BVU2027
1$81.00
10:58:05
BQH2027
1$87.84
10:58:05
BQM2027
1$80.16
10:58:05
BQU2026
1$77.94
10:58:05
BQZ2026
1$74.23
10:58:05
HQM2027
1$80.00
10:57:59
BQU2026
1$78.00
10:57:49
BQH2027LEG
1-
10:57:49
BQM2027LEG
1-
10:57:49
BQU2026LEG
1-
10:57:49
BQZ2026LEG
1-
10:57:49
HQM2027
1$80.00
10:57:19
GQM2026
2$5.50
10:57:19
GQM2026
2$5.50
10:56:21
GQM2026
2$5.50
10:56:07
BVU2027
1$81.00
10:56:04
BVU2027
1$81.00
10:55:53
BVU2027
1$81.00
10:55:33
GQM2026
5$5.01
10:55:28
BVU2027
1$81.00
10:55:09
GQM2026
5$5.00
10:55:03
BVM2027
1$86.75
10:54:59
BVU2027
1$81.00
10:52:55
BVU2027
1$80.50
10:52:48
BVU2026
1$77.25
10:52:14
BVH2029
1$73.73
10:52:14
BVM2029
1$100.31
10:52:14
BVU2028
1$89.34
10:52:14
BVZ2028
1$56.70
10:52:14
HVM2029
1$80.00
10:51:15
BVU2027
1$81.00
10:50:11
BVU2026
1$77.25
10:49:25
BVM2028
2$88.00
10:49:03
BVM2029
1$100.50
10:47:21
BNM2027
1$101.50
10:47:20
GQZ2026
2$9.50
10:47:18
BNH2027
2$93.71
10:47:18
BNM2027
2$101.15
10:47:18
BNU2027
2$94.47
10:47:18
BNZ2027
2$85.75
10:47:18
HNZ2027
2$93.75
10:46:12
BVM2027
1$86.75
10:45:28
BNH2027
1$93.50
10:43:51
BQH2027LEG
2-
10:43:51
BQM2027LEG
2-
10:43:51
BQU2026LEG
2-
10:43:51
BQZ2026LEG
2-
10:43:51
HQM2027
2$79.75
10:42:54
GQZ2026
1$9.35
10:42:12
BVH2027
1$66.75
10:42:12
BVM2027
1$86.13
10:42:12
BVU2026
1$77.29
10:42:12
BVZ2026
1$49.93
10:42:12
HVM2027
1$70.00
10:41:40
BNM6Block Trade
6$92.50
10:40:45
BVH2027
2$66.75
10:40:45
BVM2027
2$86.13
10:40:45
BVU2026
2$77.29
10:40:45
BVZ2026
2$49.93
10:40:45
HVM2027
2$70.00
10:37:22
BQZ2026
2$74.00
10:37:02
BQH2027
2$87.45
10:37:02
BQM2027
2$79.82
10:37:02
BQU2026
2$77.60
10:37:02
BQZ2026
2$73.90
10:37:02
HQM2027
2$79.65
10:36:57
BVM2027
1$86.50
10:36:02
GNH2027
1$23.75
10:34:48
GQZ2026
2$9.50
10:31:56
BNZ2026
1$85.50
10:31:47
BNU2026
1$95.50
10:29:50
BQH2027
3$87.34
10:29:50
BQH2027
4$87.29
10:29:50
BQM2027
4$79.67
10:29:50
BQM2027
3$79.72
10:29:50
BQU2026
3$77.50
10:29:50
BQU2026
4$77.45
10:29:50
BQZ2026
3$73.81
10:29:50
BQZ2026
4$73.76
10:29:50
HQM2027
4$79.50
10:29:50
HQM2027
3$79.55
10:29:02
BVU2027
2$80.00
10:28:09
BQH2027
2$87.29
10:28:09
BQM2027
2$79.67
10:28:09
BQU2026
2$77.45
10:28:09
BQZ2026
2$73.76
10:28:09
HQM2027
2$79.50
10:28:04
BVH2027
2$66.52
10:28:04
BVM2027
2$85.82
10:28:04
BVU2026
2$77.01
10:28:04
BVZ2026
2$49.75
10:28:04
HVM2027
2$69.75
10:27:55
BQH2027
1$87.45
10:27:55
BQH2027
2$87.40
10:27:55
BQH2027
6$87.29
10:27:55
BQM2027
1$79.82
10:27:55
BQM2027
2$79.76
10:27:55
BQM2027
6$79.67
10:27:55
BQU2026
1$77.60
10:27:55
BQU2026
6$77.45
10:27:55
BQU2026
2$77.55
10:27:55
BQZ2026
6$73.76
10:27:55
BQZ2026
1$73.90
10:27:55
BQZ2026
2$73.86
10:27:55
HQM2027
1$79.65
10:27:55
HQM2027
2$79.60
10:27:55
HQM2027
6$79.50
10:27:43
BVU2026
1$77.00
10:27:41
BQH2027
1$87.45
10:27:41
BQM2027
1$79.82
10:27:41
BQU2026
1$77.60
10:27:41
BQZ2026
1$73.90
10:27:41
HQM2027
1$79.65
10:27:25
BQU2026
1$78.00
10:27:23
BQH2027
1$87.45
10:27:23
BQM2027
1$79.82
10:27:23
BQU2026
1$77.60
10:27:23
BQZ2026
1$73.90
10:27:23
HQM2027
1$79.65
10:27:19
BNU2026
1$95.25
10:26:29
BVU2026
1$77.00
10:25:39
BQH2027
3$87.56
10:25:39
BQM2027
3$79.91
10:25:39
BQU2026
3$77.70
10:25:39
BQZ2026
3$74.00
10:25:39
HQM2027
3$79.75
10:25:25
BQH2027
3$87.56
10:25:25
BQM2027
3$79.91
10:25:25
BQU2026
3$77.70
10:25:25
BQZ2026
3$74.00
10:25:25
HQM2027
3$79.75
10:25:06
BQH2027
3$87.56
10:25:06
BQM2027
3$79.91
10:25:06
BQU2026
3$77.70
10:25:06
BQZ2026
3$74.00
10:25:06
HQM2027
3$79.75
10:24:55
BQH2027
2$87.56
10:24:55
BQM2027
2$79.91
10:24:55
BQU2026
2$77.70
10:24:55
BQZ2026
2$74.00
10:24:55
HQM2027
2$79.75
10:24:39
BQH2027
7$87.56
10:24:39
BQM2027
7$79.91
10:24:39
BQU2026
7$77.70
10:24:39
BQZ2026
7$74.00
10:24:39
HQM2027
7$79.75
10:24:12
BVM2026
2$72.75
10:21:30
BNM2026
1$93.50
10:21:26
BNM2026
1$93.50
10:21:26
BQM2026
2$75.00
10:21:01
GNM2026
1$14.50
10:20:59
GNM2026
2$14.50
10:20:55
GNM2026
2$14.50
10:20:05
BVH2027
2$66.75
10:20:05
BVM2027
2$86.13
10:20:05
BVU2026
2$77.29
10:20:05
BVZ2026
2$49.93
10:20:05
HVM2027
2$70.00
10:19:45
BVM2026
1$73.00
10:19:42
BQH2027
1$87.56
10:19:42
BQM2027
1$79.91
10:19:42
BQU2026
1$77.70
10:19:42
BQZ2026
1$74.00
10:19:42
HQM2027
1$79.75
10:19:34
BQZ2026
2$74.00
10:18:53
BVM2026
1$73.20
10:18:49
BVH2027LEG
1-
10:18:49
BVM2027LEG
1-
10:18:49
BVU2026LEG
1-
10:18:49
BVZ2026LEG
1-
10:18:49
HVM2027
1$70.25
10:17:47
BVH2027LEG
1-
10:17:47
BVM2027LEG
1-
10:17:47
BVU2026LEG
1-
10:17:47
BVZ2026LEG
1-
10:17:47
HVM2027
1$70.35
10:14:07
BVH2027
1$67.60
10:13:31
BVM2026
1$73.50
10:13:11
BNM2026
1$94.00
10:12:31
GNM2026
1$15.00
10:10:40
BVU2026
1$77.25
10:07:46
BNU2026
1$95.50
10:04:42
BVM2026
2$72.50
10:03:57
BVM2026
2$72.00
10:02:46
BVU2026
1$76.90
10:02:19
BVH2027
1$66.75
10:02:19
BVM2027
1$86.13
10:02:19
BVU2026
1$77.29
10:02:19
BVZ2026
1$49.93
10:02:19
HVM2027
1$70.00
10:00:57
BQM2026
2$75.00
10:00:51
BVM2026
3$71.50
10:00:05
BNM2026
2$92.50
10:00:00
BNM2026
2$93.00
10:00:00
BQM2026
2$75.00