| Time (AEDT) | Code | Volume | $/MWh |
| 15:37:07 | BNH2026 | 1 | $101.10 |
| 15:36:42 | BNZ2025 | 1 | $83.50 |
| 15:36:38 | BNZ2025 | 1 | $83.50 |
| 15:36:38 | BNZ2025 | 1 | $83.60 |
| 15:36:31 | GVH2027 | 1 | $23.25 |
| 15:35:13 | BNH2027 | 2 | $101.70 |
| 15:35:04 | BNH2026 | 1 | $101.10 |
| 15:35:04 | BVH2027 | 1 | $68.75 |
| 15:34:51 | BNH2027 | 2 | $102.00 |
| 15:33:59 | BNZ2025 | 1 | $83.90 |
| 15:33:24 | BNH2027 | 2 | $101.70 |
| 15:32:36 | BNZ2025 | 1 | $83.90 |
| 15:32:32 | BNZ2025 | 1 | $84.05 |
| 15:32:27 | BNZ2025 | 1 | $84.05 |
| 15:32:24 | BNZ2025 | 1 | $84.05 |
| 15:32:08 | BNZ2025 | 1 | $84.05 |
| 15:31:55 | BNM2026 | 1 | $124.00 |
| 15:31:12 | BNZ2025 | 1 | $84.05 |
| 15:30:32 | BNH2027 | 1 | $102.00 |
| 15:30:12 | BNZ2025 | 1 | $84.05 |
| 15:29:08 | GVU2026 | 1 | $13.15 |
| 15:28:44 | BQZ2025 | 2 | $61.00 |
| 15:28:22 | BNZ2025 | 1 | $84.05 |
| 15:28:09 | BNZ2025 | 1 | $84.05 |
| 15:27:25 | BVM2026 | 1 | $100.65 |
| 15:27:12 | GNZ2025 | 1 | $19.25 |
| 15:27:01 | BNZ2025 | 1 | $84.00 |
| 15:27:01 | GNZ2025 | 1 | $19.50 |
| 15:27:00 | BNZ2025 | 1 | $84.25 |
| 15:26:55 | BNZ2025 | 1 | $84.25 |
| 15:26:55 | BNZ2025 | 1 | $84.30 |
| 15:26:52 | BNH2026 | 1 | $101.59 |
| 15:26:52 | BNM2026 | 1 | $123.79 |
| 15:26:52 | BNU2026 | 1 | $108.11 |
| 15:26:52 | BNZ2026 | 1 | $96.56 |
| 15:26:52 | HNZ2026 | 1 | $107.50 |
| 15:26:41 | BNH2026 | 2 | $100.75 |
| 15:26:35 | GNH2026 | 2 | $26.50 |
| 15:26:33 | GNH2026 | 1 | $26.75 |
| 15:26:25 | GNM2026 | 1 | $24.25 |
| 15:26:15 | BQH2026 | 1 | $93.25 |
| 15:26:01 | BQH2026 | 1 | $93.25 |
| 15:24:52 | BNH2027 | 2 | $102.00 |
| 15:24:49 | BNZ2026 | 1 | $96.80 |
| 15:24:38 | BNU2026 | 1 | $108.25 |
| 15:24:25 | GNZ2025 | 1 | $20.00 |
| 15:24:24 | BNM2027 | 1 | $118.50 |
| 15:24:21 | BNH2027 | 1 | $101.77 |
| 15:24:21 | BNM2027 | 1 | $118.77 |
| 15:24:21 | BNU2026 | 1 | $108.54 |
| 15:24:21 | BNZ2026 | 1 | $96.95 |
| 15:24:21 | HNM2027 | 1 | $106.50 |
| 15:24:19 | BNZ2025 | 1 | $84.50 |
| 15:24:13 | BNM2027 | 1 | $118.75 |
| 15:24:08 | BNH2027 | 2 | $102.00 |
| 15:23:50 | BNZ2025 | 1 | $84.75 |
| 15:23:22 | BNZ2025 | 1 | $84.75 |
| 15:23:22 | GNZ2025 | 1 | $20.25 |
| 15:23:18 | BNZ2025 | 1 | $85.00 |
| 15:23:16 | BNZ2025 | 1 | $85.00 |
| 15:23:16 | BNZ2025 | 1 | $86.25 |
| 15:23:16 | BNZ2025 | 1 | $85.25 |
| 15:23:01 | GQZ2026 | 1 | $15.00 |
| 15:22:59 | BNH2026 | 1 | $101.25 |
| 15:22:48 | BNZ2026 | 1 | $97.00 |
| 15:22:28 | GNM2026 | 1 | $24.50 |
| 15:22:27 | GNM2027 | 10 | $21.75 |
| 15:22:24 | BQU2026 | 1 | $83.48 |
| 15:22:22 | BNM2026 | 1 | $124.00 |
| 15:22:20 | BQU2026 | 2 | $83.50 |
| 15:21:54 | BVH2027 | 2 | $69.00 |
| 15:21:48 | BVM2027 | 1 | $94.50 |
| 15:20:58 | BQH2026 | 1 | $93.25 |
| 15:19:57 | BNZ2026 | 1 | $97.00 |
| 15:19:36 | GNZ2025 | 1 | $20.90 |
| 15:19:17 | BQH2026 | 1 | $93.83 |
| 15:19:17 | BQM2026 | 1 | $92.98 |
| 15:19:17 | BQU2026 | 1 | $83.58 |
| 15:19:17 | BQZ2026 | 1 | $82.19 |
| 15:19:17 | HQZ2026 | 1 | $88.10 |
| 15:19:16 | BNU2026 | 1 | $108.50 |
| 15:19:14 | BQZ2026 | 1 | $82.00 |
| 15:19:13 | BQH2028 | 1 | $95.03 |
| 15:19:13 | BQM2028 | 1 | $84.51 |
| 15:19:13 | BQU2028 | 1 | $81.48 |
| 15:19:13 | BQZ2028 | 1 | $80.68 |
| 15:19:13 | HQZ2028 | 1 | $85.40 |
| 15:19:10 | BQH2026 | 1 | $93.45 |
| 15:19:10 | BQM2026 | 1 | $92.61 |
| 15:19:10 | BQU2026 | 1 | $83.24 |
| 15:19:10 | BQZ2026 | 1 | $81.88 |
| 15:19:10 | HQZ2026 | 1 | $87.75 |
| 15:19:06 | BQH2026 | 1 | $93.05 |
| 15:19:00 | BQH2026 | 2 | $93.83 |
| 15:19:00 | BQM2026 | 2 | $92.98 |
| 15:19:00 | BQU2026 | 2 | $83.58 |
| 15:19:00 | BQZ2026 | 2 | $82.19 |
| 15:19:00 | HQZ2026 | 2 | $88.10 |
| 15:18:55 | BQH2027 | 2 | $96.00 |
| 15:18:55 | BQM2027 | 2 | $88.88 |
| 15:18:55 | BQU2026 | 2 | $83.75 |
| 15:18:55 | BQZ2026 | 2 | $82.36 |
| 15:18:55 | HQM2027 | 2 | $87.70 |
| 15:18:51 | BNZ2025 | 1 | $86.50 |
| 15:18:44 | GNM2026 | 2 | $24.75 |
| 15:18:41 | BNU2026 | 1 | $108.75 |
| 15:18:18 | GNH2026 | 1 | $27.50 |
| 15:18:16 | BNZ2025 | 1 | $87.00 |
| 15:18:11 | GNH2026 | 1 | $27.75 |
| 15:18:01 | BNH2027LEG | 1 | - |
| 15:18:01 | BNM2027LEG | 1 | - |
| 15:18:01 | BNU2027LEG | 1 | - |
| 15:18:01 | BNZ2027LEG | 1 | - |
| 15:18:01 | HNZ2027 | 1 | $106.00 |
| 15:17:56 | BNH2026 | 2 | $101.75 |
| 15:17:21 | BNH2026 | 2 | $102.00 |
| 15:17:16 | BNZ2027 | 1 | $95.75 |
| 15:17:08 | BNH2027 | 1 | $102.15 |
| 15:17:08 | BNM2027 | 1 | $119.22 |
| 15:17:08 | BNU2027 | 1 | $107.33 |
| 15:17:08 | BNZ2027 | 1 | $96.15 |
| 15:17:08 | HNZ2027 | 1 | $106.20 |
| 15:16:49 | GNM2026 | 2 | $25.00 |
| 15:16:48 | BNH2026 | 1 | $102.10 |
| 15:16:37 | BNH2027 | 1 | $102.00 |
| 15:16:28 | BNH2027 | 2 | $102.15 |
| 15:16:22 | BNZ2026 | 1 | $97.25 |
| 15:16:16 | BNM2026 | 1 | $124.75 |
| 15:16:06 | BVH2026 | 1 | $65.25 |
| 15:15:54 | BQH2026 | 1 | $93.50 |
| 15:13:00 | BQH2026 | 1 | $93.93 |
| 15:13:00 | BQM2026 | 1 | $93.09 |
| 15:13:00 | BQU2026 | 1 | $83.67 |
| 15:13:00 | BQZ2026 | 1 | $82.29 |
| 15:13:00 | HQZ2026 | 1 | $88.20 |
| 15:10:48 | BQH2026 | 1 | $93.83 |
| 15:10:48 | BQM2026 | 1 | $92.98 |
| 15:10:48 | BQU2026 | 1 | $83.58 |
| 15:10:48 | BQZ2026 | 1 | $82.19 |
| 15:10:48 | HQZ2026 | 1 | $88.10 |
| 15:09:37 | BVH2028 | 1 | $69.00 |
| 15:09:20 | BVH2026 | 2 | $65.50 |
| 15:09:15 | BVM2026 | 1 | $101.00 |
| 15:09:14 | BNZ2025 | 1 | $87.25 |
| 15:09:14 | GNZ2025 | 1 | $21.75 |
| 15:09:03 | GQH2027 | 1 | $23.45 |
| 15:09:02 | BVZ2026 | 2 | $50.00 |
| 15:08:56 | BVU2026 | 2 | $87.25 |
| 15:08:52 | BVU2026 | 1 | $87.40 |
| 15:08:43 | BQH2026 | 10 | $93.50 |
| 15:08:43 | GQH2026 | 10 | $21.00 |
| 15:08:33 | GQZ2026 | 1 | $15.25 |
| 15:07:51 | BNM2027 | 1 | $119.00 |
| 15:07:45 | BQH2027 | 2 | $96.20 |
| 15:07:26 | BQZ2026 | 3 | $82.00 |
| 15:07:14 | BQU2026 | 1 | $83.55 |
| 15:07:12 | BNU2026 | 3 | $109.00 |
| 15:07:09 | BVM2026 | 2 | $101.00 |
| 15:07:07 | BNH2027 | 1 | $102.15 |
| 15:07:04 | BVM2026 | 2 | $101.00 |
| 15:07:03 | BNH2026 | 3 | $102.25 |
| 15:06:54 | BNH2026 | 1 | $102.50 |
| 15:06:49 | GNH2026 | 1 | $28.25 |
| 15:06:47 | GNZ2025 | 1 | $22.75 |
| 15:06:33 | BVH2026 | 1 | $65.85 |
| 15:06:28 | BQH2026 | 2 | $93.50 |
| 15:06:28 | BQM2026 | 2 | $93.00 |
| 15:06:25 | BQH2026 | 1 | $93.75 |
| 15:06:20 | BNZ2025 | 1 | $88.50 |
| 15:06:16 | BNZ2025 | 2 | $88.50 |
| 15:04:15 | BQH2026 | 5 | $94.75 |
| 15:04:15 | GQH2026 | 5 | $22.25 |
| 15:02:13 | BVH2026 | 1 | $66.00 |
| 15:01:41 | BNZ2025 | 1 | $89.60 |
| 15:01:14 | BNZ2025 | 2 | $89.60 |
| 15:00:57 | BQH2026 | 10 | $94.75 |
| 15:00:57 | GQH2026 | 10 | $22.25 |
| 15:00:38 | BVZ2026 | 4 | $50.20 |
| 14:59:54 | BNH2026 | 1 | $103.25 |
| 14:59:54 | BNH2026 | 2 | $103.20 |
| 14:59:11 | GNH2026 | 2 | $28.75 |
| 14:59:11 | GQH2026 | 2 | $22.25 |
| 14:57:49 | BQU2026 | 1 | $84.00 |
| 14:57:26 | BNH2027 | 1 | $102.35 |
| 14:57:26 | BNM2027 | 1 | $119.43 |
| 14:57:26 | BNU2026 | 1 | $109.15 |
| 14:57:26 | BNZ2026 | 1 | $97.50 |
| 14:57:26 | HNM2027 | 1 | $107.10 |
| 14:56:23 | BNZ2025 | 1 | $89.60 |
| 14:53:33 | BNZ2026 | 1 | $97.50 |
| 14:53:31 | BNZ2026 | 1 | $97.50 |
| 14:52:16 | BNZ2025 | 1 | $89.60 |
| 14:51:52 | BNZ2025 | 2 | $89.25 |
| 14:51:22 | BNZ2026 | 1 | $97.45 |
| 14:50:53 | BNH2026 | 1 | $103.25 |
| 14:49:53 | BNH2026 | 2 | $103.10 |
| 14:49:27 | BNH2026 | 1 | $103.10 |
| 14:48:11 | BNZ2025 | 1 | $89.25 |
| 14:48:00 | BNZ2025 | 1 | $89.25 |
| 14:47:18 | BNZ2025 | 1 | $89.25 |
| 14:47:08 | BNZ2025 | 1 | $89.25 |
| 14:46:47 | BNH2026 | 1 | $103.05 |
| 14:45:43 | GNZ2025 | 1 | $23.50 |
| 14:45:40 | BNZ2025 | 1 | $89.25 |
| 14:45:29 | BNZ2025 | 2 | $89.00 |
| 14:45:07 | GNH2026 | 1 | $28.35 |
| 14:45:07 | GNH2026 | 1 | $28.40 |
| 14:45:06 | BNH2026 | 2 | $103.00 |
| 14:45:06 | BNH2026 | 2 | $102.50 |
| 14:44:04 | BNZ2025 | 1 | $88.60 |
| 14:42:26 | BVZ2025 | 2 | $42.75 |
| 14:41:46 | BNZ2025 | 1 | $88.85 |
| 14:34:16 | GNZ2025 | 1 | $23.25 |
| 14:30:03 | BNZ2025 | 1 | $88.80 |
| 14:28:35 | BNH2026 | 1 | $102.40 |
| 14:27:58 | BVH2026 | 1 | $66.10 |
| 14:27:41 | BNZ2025 | 1 | $88.55 |
| 14:23:23 | BVH2026 | 1 | $66.00 |
| 14:22:01 | BNH2026 | 1 | $102.40 |
| 14:21:49 | BQZ2025 | 2 | $62.00 |
| 14:21:46 | BNZ2025 | 1 | $88.50 |
| 14:20:16 | BNU2026 | 2 | $109.00 |
| 14:19:43 | BVZ2026 | 2 | $50.15 |
| 14:19:37 | BVZ2026 | 1 | $50.20 |
| 14:16:15 | BVH2027 | 1 | $69.30 |
| 14:15:21 | BVH2026 | 1 | $65.85 |
| 14:15:10 | BVH2028 | 2 | $69.00 |
| 14:15:04 | BVZ2026 | 2 | $50.15 |
| 14:14:43 | BVH2028 | 2 | $69.00 |
| 14:14:20 | BNZ2025 | 1 | $87.70 |
| 14:14:01 | BNH2026 | 1 | $102.45 |
| 14:11:17 | BVZ2026 | 1 | $50.00 |
| 14:11:01 | BVZ2026 | 1 | $50.00 |
| 14:05:48 | BNZ2025 | 1 | $87.75 |
| 14:05:10 | BQU2026 | 2 | $84.00 |
| 14:00:28 | BNZ2025 | 1 | $88.00 |
| 14:00:25 | GNZ2025 | 1 | $22.75 |
| 13:58:18 | BVH2026 | 1 | $66.00 |
| 13:57:55 | BVH2026 | 1 | $66.00 |
| 13:57:36 | BVH2026 | 2 | $66.00 |
| 13:56:50 | BNZ2025 | 1 | $88.35 |
| 13:51:20 | BNZ2025 | 1 | $88.55 |
| 13:41:15 | BNM2027 | 1 | $119.00 |
| 13:41:04 | BNH2027 | 1 | $101.75 |
| 13:41:04 | BQH2027 | 1 | $96.20 |
| 13:39:59 | BQM2026 | 1 | $93.00 |
| 13:39:20 | BNM2026 | 1 | $125.50 |
| 13:39:12 | BNM2026 | 1 | $125.50 |
| 13:33:30 | BNH2026 | 1 | $102.50 |
| 13:33:20 | BNH2026 | 1 | $102.50 |
| 13:30:35 | BNZ2025 | 1 | $87.50 |
| 13:29:11 | GVZ2025 | 1 | $2.75 |
| 13:29:07 | GVZ2025 | 1 | $2.75 |
| 13:28:34 | BNZ2025 | 1 | $88.00 |
| 13:28:14 | GNZ2025 | 2 | $23.50 |
| 13:28:11 | BQZ2025 | 3 | $62.00 |
| 13:28:07 | BNZ2025 | 2 | $88.25 |
| 13:26:39 | BQZ2025 | 2 | $62.00 |
| 13:26:21 | BQZ2025 | 1 | $62.00 |
| 13:25:48 | BNZ2025 | 2 | $88.00 |
| 13:25:46 | GNZ2025 | 2 | $23.20 |
| 13:25:44 | BNH2026 | 1 | $102.50 |
| 13:25:36 | BNZ2025 | 2 | $87.50 |
| 13:13:20 | BNH2026 | 1 | $102.00 |
| 13:12:58 | BNH2027 | 1 | $101.75 |
| 13:11:56 | BNZ2025 | 2 | $86.50 |
| 13:11:19 | BNZ2025 | 2 | $86.50 |
| 13:10:17 | BNZ2025 | 1 | $86.50 |
| 13:10:13 | BNZ2025 | 2 | $86.50 |
| 13:09:48 | BNU2026 | 1 | $109.00 |
| 13:09:36 | BNH2027LEG | 1 | - |
| 13:09:36 | BNM2027LEG | 1 | - |
| 13:09:36 | BNU2027LEG | 1 | - |
| 13:09:36 | BNZ2027LEG | 1 | - |
| 13:09:36 | HNZ2027 | 1 | $106.00 |
| 13:09:21 | BNZ2025 | 1 | $86.50 |
| 13:09:16 | BNM2027 | 1 | $119.30 |
| 13:09:16 | BNU2026 | 1 | $109.10 |
| 13:09:16 | BNZ2026 | 1 | $97.35 |
| 13:09:10 | BNH6Block Trade | 12 | $101.00 |
| 13:09:01 | BNZ2025 | 1 | $86.80 |
| 13:08:19 | BNH2027 | 1 | $102.35 |
| 13:08:19 | BNM2027 | 1 | $119.43 |
| 13:08:19 | BNU2026 | 1 | $109.15 |
| 13:08:19 | BNZ2026 | 1 | $97.50 |
| 13:08:19 | HNM2027 | 1 | $107.10 |
| 13:03:09 | GNM2026 | 1 | $25.50 |
| 13:02:55 | BNH2026 | 1 | $102.50 |
| 13:02:49 | BNZ2025 | 1 | $87.00 |
| 13:02:45 | BNM2026 | 1 | $125.40 |
| 13:02:41 | BNM2026 | 1 | $125.40 |
| 13:02:41 | BQH2026 | 1 | $94.25 |
| 13:02:41 | BQM2026 | 1 | $93.75 |
| 13:02:33 | GNZ2025 | 1 | $22.25 |
| 13:02:31 | BNZ2025 | 1 | $87.55 |
| 12:49:07 | BNH2026 | 1 | $102.80 |
| 12:48:27 | BNZ2025 | 1 | $87.55 |
| 12:40:22 | BQU2026 | 1 | $84.23 |
| 12:40:21 | BNU2026 | 1 | $109.50 |
| 12:39:59 | BNM2026 | 1 | $125.55 |
| 12:33:34 | GQM2027 | 1 | $13.00 |
| 12:31:24 | BVH2028 | 1 | $69.15 |
| 12:27:55 | BNZ2025 | 1 | $87.00 |
| 12:27:26 | BNZ2025 | 1 | $87.25 |
| 12:25:28 | BNM2027 | 2 | $119.50 |
| 12:25:19 | BNZ2025 | 1 | $87.25 |
| 12:25:13 | BNM2027 | 2 | $119.50 |
| 12:24:41 | BNZ2025 | 1 | $87.25 |
| 12:23:33 | BVM2027 | 1 | $95.00 |
| 12:22:43 | BVH2028 | 1 | $69.30 |
| 12:20:21 | GNZ2025 | 1 | $23.00 |
| 12:20:03 | BVH2027 | 10 | $69.25 |
| 12:14:18 | BVH2026 | 1 | $65.65 |
| 12:14:15 | GNU2026 | 5 | $21.75 |
| 12:14:00 | BVH2026 | 1 | $65.55 |
| 12:13:56 | GNH2026 | 1 | $28.05 |
| 12:13:20 | GVH2026 | 1 | $18.75 |
| 12:13:16 | GVH2026 | 1 | $18.75 |
| 12:13:12 | GVH2026 | 2 | $18.70 |
| 12:12:25 | BVH2026 | 3 | $65.50 |
| 12:10:00 | GNZ2026 | 8 | $23.00 |
| 12:09:58 | GNU2026 | 2 | $21.75 |
| 12:08:00 | BNH2027LEG | 1 | - |
| 12:08:00 | BNM2027LEG | 1 | - |
| 12:08:00 | BNU2026LEG | 1 | - |
| 12:08:00 | BNZ2026LEG | 1 | - |
| 12:08:00 | HNM2027 | 1 | $107.40 |
| 12:07:44 | BVM2027 | 1 | $95.00 |
| 12:07:22 | BVH2027 | 2 | $69.00 |
| 12:07:07 | BNH2026 | 1 | $101.90 |
| 12:07:01 | BVH2027 | 5 | $69.00 |
| 12:06:51 | BVH2027 | 2 | $68.58 |
| 12:06:51 | BVM2027 | 2 | $94.79 |
| 12:06:51 | BVU2026 | 2 | $87.43 |
| 12:06:51 | BVZ2026 | 2 | $50.27 |
| 12:06:51 | HVM2027 | 2 | $75.25 |
| 12:06:21 | BVH2026 | 2 | $65.00 |
| 12:06:18 | GNZ2026 | 1 | $23.50 |
| 12:06:15 | BNU2026 | 1 | $109.24 |
| 12:06:13 | BNZ2026 | 1 | $97.50 |
| 12:05:27 | GNZ2025 | 1 | $23.00 |
| 12:04:16 | BNH2026 | 1 | $101.55 |
| 12:03:51 | BQZ2025 | 1 | $61.34 |
| 12:03:51 | BQZ2025 | 4 | $61.33 |
| 12:03:43 | BNZ2025 | 1 | $86.60 |
| 12:03:11 | BNH2026 | 1 | $101.40 |
| 12:02:54 | BNZ2025 | 2 | $86.50 |
| 12:00:13 | BNZ2025 | 1 | $86.00 |
| 11:59:59 | BVH2027 | 1 | $69.00 |
| 11:59:58 | GVM2026 | 1 | $16.15 |
| 11:58:45 | GNZ2025 | 1 | $20.80 |
| 11:56:40 | BVH2028LEG | 2 | - |
| 11:56:40 | BVM2028LEG | 2 | - |
| 11:56:40 | BVU2027LEG | 2 | - |
| 11:56:40 | BVZ2027LEG | 2 | - |
| 11:56:40 | HVM2028 | 2 | $74.00 |
| 11:55:43 | BVZ2027 | 10 | $49.47 |
| 11:55:41 | BVH2028 | 10 | $68.85 |
| 11:55:22 | GNZ2025 | 1 | $20.15 |
| 11:55:22 | GNZ2025 | 2 | $20.50 |
| 11:54:01 | GNH2026 | 1 | $27.00 |
| 11:53:59 | BNH2026 | 1 | $101.25 |
| 11:53:53 | BNU2026 | 1 | $108.75 |
| 11:52:35 | GNM2026 | 1 | $25.25 |
| 11:50:59 | BNH2026 | 2 | $101.00 |
| 11:48:46 | GNZ2025 | 1 | $20.00 |
| 11:46:42 | BVZ2026 | 1 | $50.00 |
| 11:38:59 | BQH2029LEG | 5 | - |
| 11:38:59 | BQM2029LEG | 5 | - |
| 11:38:59 | BQU2028LEG | 5 | - |
| 11:38:59 | BQZ2028LEG | 5 | - |
| 11:38:59 | HQM2029 | 5 | $85.00 |
| 11:36:31 | BNZ2025 | 2 | $85.00 |
| 11:32:28 | GQH2027 | 1 | $23.50 |
| 11:30:02 | BQZ2025 | 1 | $61.25 |
| 11:30:02 | BQZ2025 | 9 | $61.01 |
| 11:26:36 | BNH2026 | 2 | $100.75 |
| 11:26:16 | BNH2026 | 1 | $100.85 |
| 11:22:37 | GSH2026 | 2 | $29.00 |
| 11:22:24 | GNH2027 | 1 | $26.50 |
| 11:21:14 | GQM2027 | 3 | $13.00 |
| 11:20:27 | GQH2027 | 1 | $23.50 |
| 11:20:18 | GQH2027 | 2 | $23.50 |
| 11:20:14 | GQH2027 | 1 | $23.50 |
| 11:20:08 | GQH2027 | 1 | $23.50 |
| 11:19:59 | GQH2027 | 1 | $23.50 |
| 11:19:09 | BNZ2025 | 1 | $84.00 |
| 11:17:49 | GSH2026 | 2 | $29.00 |
| 11:16:55 | GQH2027 | 1 | $23.50 |
| 11:16:47 | BQH2029LEG | 5 | - |
| 11:16:47 | BQM2029LEG | 5 | - |
| 11:16:47 | BQU2029LEG | 5 | - |
| 11:16:47 | BQZ2029LEG | 5 | - |
| 11:16:47 | HQZ2029 | 5 | $85.00 |
| 11:13:27 | BNH2026 | 1 | $101.00 |
| 11:13:23 | BNH2026 | 1 | $101.00 |
| 11:13:17 | BNH2026 | 1 | $101.00 |
| 11:12:04 | GQM2027 | 1 | $13.00 |
| 11:11:51 | GQH2027 | 2 | $23.50 |
| 11:11:41 | GQH2027 | 3 | $23.50 |
| 11:11:41 | GQH2027 | 2 | $23.50 |
| 11:10:14 | BNU2026 | 1 | $108.40 |
| 11:10:14 | GNU2026 | 2 | $21.75 |
| 11:09:32 | BNH2026 | 1 | $101.00 |
| 11:09:20 | BNU2026 | 1 | $108.40 |
| 11:09:07 | BNU2026 | 1 | $108.40 |
| 11:08:28 | GVM2026 | 1 | $16.00 |
| 11:08:20 | BVM2026 | 1 | $101.00 |
| 11:07:48 | GVH2026 | 1 | $18.50 |
| 11:05:13 | GNH2026 | 1 | $26.50 |
| 11:05:06 | GNH2026 | 2 | $26.50 |
| 11:03:20 | GNH2026 | 2 | $26.50 |
| 11:03:06 | GNH2026 | 1 | $26.50 |
| 11:02:05 | GNH2026 | 1 | $26.25 |
| 11:01:39 | GNH2026 | 1 | $26.55 |
| 11:01:11 | BNZ2025 | 2 | $84.00 |
| 11:00:12 | GNU2026 | 1 | $22.00 |
| 10:59:40 | GNZ2025 | 1 | $18.50 |
| 10:59:27 | BQZ2025 | 1 | $61.00 |
| 10:57:52 | BQH2028LEG | 5 | - |
| 10:57:52 | BQM2028LEG | 5 | - |
| 10:57:52 | BQU2028LEG | 5 | - |
| 10:57:52 | BQZ2028LEG | 5 | - |
| 10:57:52 | HQZ2028 | 5 | $85.40 |
| 10:57:31 | BQZ2025 | 1 | $61.00 |
| 10:56:08 | GSH2026 | 2 | $29.00 |
| 10:55:42 | BVZ2025 | 10 | $43.25 |
| 10:55:42 | BVZ2025 | 5 | $43.25 |
| 10:55:42 | GVZ2025 | 10 | $2.75 |
| 10:55:08 | BVU2026 | 1 | $87.15 |
| 10:52:47 | GNH2026 | 1 | $26.25 |
| 10:51:04 | BVH2026 | 1 | $65.00 |
| 10:50:48 | BVH2026 | 1 | $65.00 |
| 10:49:00 | BQU2026 | 2 | $84.00 |
| 10:48:48 | BVU2026 | 1 | $87.05 |
| 10:48:25 | BNU2026 | 1 | $108.00 |
| 10:48:18 | BNM2026 | 1 | $124.40 |
| 10:48:06 | BQH2026 | 1 | $93.25 |
| 10:47:44 | GQH2027 | 2 | $23.50 |
| 10:47:44 | GQH2027 | 2 | $23.50 |
| 10:47:05 | BQM2026 | 2 | $92.75 |
| 10:46:32 | BNH2026 | 2 | $100.00 |
| 10:46:11 | GNH2026 | 2 | $26.25 |
| 10:45:57 | GNM2026 | 1 | $25.00 |
| 10:42:07 | BVZ2025 | 5 | $43.40 |
| 10:39:13 | BVU2026 | 1 | $86.80 |
| 10:39:11 | BVH2026 | 2 | $65.26 |
| 10:39:11 | BVM2026 | 2 | $100.26 |
| 10:39:04 | BVH2026 | 2 | $65.26 |
| 10:39:04 | BVM2026 | 2 | $100.26 |
| 10:35:25 | GNH2026 | 2 | $26.25 |
| 10:35:10 | GNH2026 | 2 | $26.25 |
| 10:34:44 | BNH2026 | 1 | $100.50 |
| 10:34:44 | BNH2026 | 1 | $100.00 |
| 10:34:44 | BVH2026 | 1 | $65.35 |
| 10:34:44 | BVH2026 | 1 | $66.00 |
| 10:34:41 | BQH2026 | 1 | $93.25 |
| 10:34:13 | BQH2026 | 1 | $93.50 |
| 10:32:55 | BVH2026 | 3 | $65.10 |
| 10:31:08 | GQM2027 | 6 | $12.75 |
| 10:31:07 | BVM2026 | 2 | $100.50 |
| 10:29:36 | BQM2026 | 3 | $92.00 |
| 10:29:25 | BNZ2026 | 1 | $96.60 |
| 10:29:23 | BNZ2026 | 1 | $96.60 |
| 10:29:12 | BNM2026 | 1 | $123.50 |
| 10:29:09 | GNM2026 | 2 | $24.75 |
| 10:28:54 | GNH2026 | 3 | $26.75 |
| 10:26:01 | BQH2027LEG | 3 | - |
| 10:26:01 | BQM2027LEG | 3 | - |
| 10:26:01 | BQU2026LEG | 3 | - |
| 10:26:01 | BQZ2026LEG | 3 | - |
| 10:26:01 | HQM2027 | 3 | $87.50 |
| 10:25:49 | GNZ2025 | 1 | $18.25 |
| 10:25:30 | GQM2027 | 1 | $13.00 |
| 10:25:27 | GQH2027 | 2 | $23.50 |
| 10:24:52 | GVM2026 | 2 | $15.75 |
| 10:24:42 | GVM2026 | 3 | $15.75 |
| 10:24:38 | GVM2026 | 1 | $16.00 |
| 10:24:37 | GVM2026 | 1 | $16.00 |
| 10:24:26 | GVM2026 | 1 | $16.00 |
| 10:24:13 | GNH2026 | 2 | $26.75 |
| 10:23:42 | GNM2026 | 1 | $25.00 |
| 10:23:37 | GNM2026 | 1 | $25.05 |
| 10:23:27 | GVM2026 | 2 | $15.75 |
| 10:23:16 | GVM2026 | 1 | $15.75 |
| 10:23:11 | GVM2026 | 1 | $15.85 |
| 10:23:10 | RQM9Block Trade | 10 | $14.61 |
| 10:23:10 | RQZ8Block Trade | 10 | $15.00 |
| 10:22:36 | BVU2026 | 1 | $86.75 |
| 10:21:06 | BVM2026 | 2 | $100.25 |
| 10:19:44 | BVH2026 | 1 | $65.00 |
| 10:16:00 | GNH2026 | 3 | $27.00 |
| 10:15:28 | GNH2026 | 2 | $27.00 |
| 10:15:03 | BVH2026 | 2 | $64.00 |
| 10:14:49 | GNH2026 | 2 | $27.00 |
| 10:14:38 | GNZ2025 | 2 | $18.50 |
| 10:14:28 | BNH2026 | 1 | $101.25 |
| 10:13:27 | BQH2026 | 2 | $93.72 |
| 10:13:27 | BQM2026 | 2 | $92.88 |
| 10:13:27 | BQU2026 | 2 | $83.48 |
| 10:13:27 | BQZ2026 | 2 | $82.10 |
| 10:13:27 | HQZ2026 | 2 | $88.00 |
| 10:12:19 | GNZ2025 | 1 | $18.25 |
| 10:10:12 | GNZ2025 | 3 | $18.00 |
| 10:09:34 | GNZ2025 | 2 | $18.00 |
| 10:09:14 | BNZ2025 | 1 | $83.05 |
| 10:09:08 | BNZ2026 | 2 | $96.50 |
| 10:08:45 | GNZ2025 | 2 | $18.00 |
| 10:08:14 | GNZ2025 | 1 | $17.00 |
| 10:08:09 | BNZ2025 | 2 | $81.78 |
| 10:08:09 | BNZ2025 | 2 | $82.75 |
| 10:08:09 | BNZ2025 | 1 | $82.00 |
| 10:07:42 | BNZ2025 | 2 | $82.75 |
| 10:07:42 | BNZ2025 | 2 | $83.00 |
| 10:07:32 | GNZ2025 | 2 | $17.00 |
| 10:04:49 | BNZ2025 | 2 | $82.50 |
| 10:03:45 | BNZ2025 | 2 | $81.00 |
| 10:03:01 | BNZ2025 | 2 | $81.00 |
| 10:02:48 | BNZ2025 | 5 | $81.50 |
| 10:00:47 | BNZ2025 | 5 | $81.00 |