| Time (AEST) | Code | Volume | $/MWh |
| 16:35:12 | BNM6Block Trade | 18 | $88.25 |
| 16:01:10 | BNM6Block Trade | 9 | $88.25 |
| 16:01:10 | BVU6Block Trade | 12 | $78.00 |
| 15:59:55 | BVZ2028 | 1 | $55.25 |
| 15:59:47 | BNU2028 | 1 | $96.00 |
| 15:59:46 | BNU2027 | 1 | $96.00 |
| 15:59:41 | BNM2026 | 1 | $88.50 |
| 15:59:30 | BVU2026 | 1 | $78.75 |
| 15:59:30 | BVU2026 | 1 | $78.65 |
| 15:59:28 | BNH2027 | 1 | $94.31 |
| 15:59:28 | BNM2027 | 1 | $102.83 |
| 15:59:28 | BNU2026 | 1 | $95.55 |
| 15:59:28 | BNZ2026 | 1 | $87.38 |
| 15:59:28 | HNM2027 | 1 | $95.00 |
| 15:59:27 | BVM2026 | 1 | $66.80 |
| 15:59:11 | BNH2027 | 2 | $94.31 |
| 15:59:11 | BNM2027 | 2 | $102.83 |
| 15:59:11 | BNU2026 | 2 | $95.55 |
| 15:59:11 | BNZ2026 | 2 | $87.38 |
| 15:59:11 | HNM2027 | 2 | $95.00 |
| 15:59:07 | BVM2026 | 1 | $66.80 |
| 15:58:53 | BQM2027 | 1 | $81.75 |
| 15:58:50 | BNU2027 | 1 | $96.10 |
| 15:58:46 | BNH2027 | 1 | $94.31 |
| 15:58:46 | BNM2027 | 1 | $102.83 |
| 15:58:46 | BNU2026 | 1 | $95.55 |
| 15:58:46 | BNZ2026 | 1 | $87.38 |
| 15:58:46 | HNM2027 | 1 | $95.00 |
| 15:58:22 | BVM2027 | 2 | $88.70 |
| 15:58:20 | GVM2026 | 1 | $7.55 |
| 15:58:17 | BVM2026 | 1 | $67.00 |
| 15:58:14 | BVH2027LEG | 5 | - |
| 15:58:14 | BVM2027LEG | 5 | - |
| 15:58:14 | BVU2027LEG | 5 | - |
| 15:58:14 | BVZ2027LEG | 5 | - |
| 15:58:14 | HVZ2027 | 5 | $71.15 |
| 15:58:06 | BVM2026 | 1 | $67.00 |
| 15:58:00 | BVM2026 | 1 | $67.00 |
| 15:57:43 | BVM2026 | 1 | $66.95 |
| 15:57:26 | GQM2026 | 2 | $5.50 |
| 15:57:20 | GNM2026 | 2 | $13.00 |
| 15:56:56 | GVM2026 | 4 | $7.50 |
| 15:56:50 | GNM2026 | 2 | $13.00 |
| 15:56:47 | BNM2026 | 2 | $88.25 |
| 15:56:47 | GNM2026 | 2 | $13.00 |
| 15:56:27 | GVM2026 | 1 | $7.55 |
| 15:56:19 | BNH2028 | 1 | $90.02 |
| 15:56:19 | BNM2028 | 1 | $102.05 |
| 15:56:19 | BNU2028 | 1 | $96.20 |
| 15:56:19 | BNZ2028 | 1 | $87.38 |
| 15:56:19 | HNZ2028 | 1 | $93.90 |
| 15:56:18 | BNH2030 | 1 | $93.19 |
| 15:56:18 | BNM2030 | 1 | $108.17 |
| 15:56:18 | BNU2029 | 1 | $95.57 |
| 15:56:18 | BNZ2029 | 1 | $87.14 |
| 15:56:18 | HNM2030 | 1 | $96.00 |
| 15:56:05 | GNM2026 | 2 | $13.00 |
| 15:56:02 | GVM2026 | 2 | $7.55 |
| 15:55:30 | GQZ2026 | 2 | $10.00 |
| 15:55:22 | GQM2026 | 2 | $5.50 |
| 15:55:15 | GNM2026 | 2 | $13.00 |
| 15:55:07 | BNH2029 | 1 | $92.15 |
| 15:55:07 | BNM2029 | 1 | $107.81 |
| 15:55:07 | BNU2029 | 1 | $95.78 |
| 15:55:07 | BNZ2029 | 1 | $87.31 |
| 15:55:07 | HNZ2029 | 1 | $95.75 |
| 15:54:42 | GQM2026 | 5 | $5.60 |
| 15:54:36 | GNM2026 | 2 | $13.00 |
| 15:54:07 | GQZ2028 | 1 | $10.00 |
| 15:53:58 | GQZ2027 | 1 | $10.00 |
| 15:53:24 | BQH2028 | 1 | $86.24 |
| 15:53:24 | BQM2028 | 1 | $79.36 |
| 15:53:24 | BQU2028 | 1 | $75.28 |
| 15:53:24 | BQZ2028 | 1 | $74.21 |
| 15:53:24 | HQZ2028 | 1 | $78.75 |
| 15:53:20 | GNM2026 | 2 | $13.00 |
| 15:52:20 | GNM2026 | 1 | $13.00 |
| 15:51:54 | BQZ2026 | 1 | $75.50 |
| 15:51:36 | GNM2026 | 2 | $13.00 |
| 15:51:03 | GNM2026 | 3 | $13.00 |
| 15:50:12 | BVU2026 | 2 | $78.50 |
| 15:47:10 | HNZ7Block Trade | 25 | $94.50 |
| 15:46:59 | BNM2026 | 1 | $88.25 |
| 15:44:43 | BVM2028 | 1 | $88.50 |
| 15:43:12 | BQH2028LEG | 3 | - |
| 15:43:12 | BQM2028LEG | 3 | - |
| 15:43:12 | BQU2027LEG | 3 | - |
| 15:43:12 | BQZ2027LEG | 3 | - |
| 15:43:12 | HQM2028 | 3 | $79.25 |
| 15:40:31 | BQU2026 | 2 | $77.85 |
| 15:40:21 | BNU2026 | 1 | $95.50 |
| 15:40:21 | GNU2026 | 1 | $14.75 |
| 15:40:19 | BNU2026 | 3 | $95.50 |
| 15:40:19 | GNU2026 | 3 | $14.75 |
| 15:39:55 | BNU2026 | 2 | $95.50 |
| 15:39:55 | GNU2026 | 2 | $14.75 |
| 15:38:47 | BVZ2027 | 5 | $48.50 |
| 15:37:37 | BQH2027 | 1 | $90.00 |
| 15:37:37 | BSU2026 | 2 | $97.00 |
| 15:37:16 | BVU2027 | 1 | $81.50 |
| 15:37:10 | HSM8Block Trade | 5 | $85.00 |
| 15:37:10 | HSM9Block Trade | 5 | $89.00 |
| 15:30:37 | BQU2026 | 2 | $77.85 |
| 15:29:31 | BQH2027 | 10 | $90.00 |
| 15:28:17 | BVU2026 | 1 | $78.50 |
| 15:27:23 | BQU2026 | 2 | $78.00 |
| 15:26:25 | BVH2027LEG | 5 | - |
| 15:26:25 | BVM2027LEG | 5 | - |
| 15:26:25 | BVU2026LEG | 5 | - |
| 15:26:25 | BVZ2026LEG | 5 | - |
| 15:26:25 | HVM2027 | 5 | $70.76 |
| 15:26:21 | BVM2027 | 1 | $88.70 |
| 15:25:28 | BVM2027 | 6 | $88.70 |
| 15:23:10 | BQZ6Block Trade | 9 | $75.60 |
| 15:23:10 | BQZ6Block Trade | 9 | $75.60 |
| 15:18:33 | BVU2026 | 2 | $78.50 |
| 15:16:00 | BVZ2027 | 1 | $48.50 |
| 15:14:43 | BQM2027 | 1 | $81.50 |
| 15:13:58 | GQM2026 | 5 | $5.90 |
| 15:13:51 | BQU2026 | 1 | $78.00 |
| 15:12:40 | GQM2026 | 5 | $5.90 |
| 15:08:48 | GVU2026 | 1 | $10.00 |
| 15:08:31 | GVU2026 | 1 | $10.00 |
| 15:08:30 | GVU2026 | 1 | $10.00 |
| 15:08:28 | GVU2026 | 1 | $10.00 |
| 15:08:22 | GVU2026 | 2 | $10.00 |
| 15:05:38 | BNM2026 | 2 | $88.25 |
| 15:05:38 | GNM2026 | 2 | $13.25 |
| 15:00:43 | BVH2027 | 3 | $66.00 |
| 14:59:00 | GQZ2026 | 2 | $10.00 |
| 14:58:20 | BVH2027 | 15 | $66.00 |
| 14:57:41 | BNM2026 | 2 | $88.25 |
| 14:57:41 | GNM2026 | 2 | $13.25 |
| 14:55:15 | BQH2029 | 1 | $85.83 |
| 14:55:15 | BQM2029 | 1 | $78.95 |
| 14:55:15 | BQU2029 | 1 | $75.85 |
| 14:55:15 | BQZ2029 | 1 | $74.53 |
| 14:55:15 | HQZ2029 | 1 | $78.75 |
| 14:53:42 | BVU2026 | 1 | $78.25 |
| 14:52:55 | BVM2027 | 1 | $88.50 |
| 14:51:15 | BVM2027 | 1 | $88.50 |
| 14:50:10 | BVM2027 | 1 | $88.50 |
| 14:50:04 | BVM2027 | 1 | $88.50 |
| 14:49:56 | BVM2027 | 1 | $88.50 |
| 14:49:50 | BVM2027 | 1 | $88.50 |
| 14:49:43 | BVM2027 | 1 | $88.50 |
| 14:49:25 | GNM2026 | 1 | $13.25 |
| 14:49:12 | BNM2026 | 1 | $88.25 |
| 14:49:12 | BNM2026 | 1 | $88.25 |
| 14:49:12 | GNM2026 | 1 | $13.25 |
| 14:49:12 | GNM2026 | 1 | $13.25 |
| 14:48:09 | BNM2026 | 1 | $88.25 |
| 14:48:01 | BNM2026 | 1 | $88.25 |
| 14:48:01 | BNM2026 | 1 | $88.25 |
| 14:47:59 | BNM2026 | 2 | $88.25 |
| 14:47:59 | GNM2026 | 2 | $13.25 |
| 14:47:52 | BNM2026 | 1 | $88.25 |
| 14:47:31 | BNM2026 | 1 | $88.25 |
| 14:46:50 | BNM2026 | 1 | $88.25 |
| 14:46:50 | BVZ2027 | 1 | $48.50 |
| 14:46:49 | BVZ2027 | 4 | $48.50 |
| 14:46:45 | BNM2026 | 1 | $88.25 |
| 14:46:39 | BNM2026 | 2 | $88.25 |
| 14:41:28 | BVM2027 | 1 | $88.50 |
| 14:41:19 | BVU2027 | 1 | $81.50 |
| 14:37:54 | BQH2029 | 1 | $85.81 |
| 14:37:54 | BQM2029 | 1 | $78.93 |
| 14:37:54 | BQU2028 | 1 | $75.24 |
| 14:37:54 | BQZ2028 | 1 | $74.18 |
| 14:37:53 | HQM2029 | 1 | $78.50 |
| 14:32:58 | BVM2027 | 1 | $88.50 |
| 14:30:44 | BVZ2026 | 1 | $49.00 |
| 14:29:52 | BNM2027 | 3 | $102.25 |
| 14:29:10 | BNM6Block Trade | 28 | $89.25 |
| 14:28:58 | BVM2028 | 1 | $88.50 |
| 14:28:45 | BVM2028 | 1 | $88.50 |
| 14:28:19 | BQH2027 | 2 | $89.98 |
| 14:28:19 | BQM2027 | 2 | $81.64 |
| 14:28:19 | BQU2027 | 2 | $77.10 |
| 14:28:19 | BQZ2027 | 2 | $74.49 |
| 14:28:19 | HQZ2027 | 2 | $80.75 |
| 14:28:04 | GQZ2026 | 1 | $10.00 |
| 14:26:33 | GNM2026 | 1 | $13.25 |
| 14:26:09 | BNM2026 | 1 | $88.25 |
| 14:26:09 | GNM2026 | 1 | $13.25 |
| 14:25:21 | BVM2026 | 2 | $67.00 |
| 14:24:15 | BVZ2028 | 1 | $55.25 |
| 14:23:47 | BSH2027LEG | 5 | - |
| 14:23:47 | BSM2027LEG | 5 | - |
| 14:23:47 | BSU2026LEG | 5 | - |
| 14:23:47 | BSZ2026LEG | 5 | - |
| 14:23:47 | HSM2027 | 5 | $83.75 |
| 14:23:09 | BVM2026 | 1 | $67.05 |
| 14:23:09 | BVM2026 | 1 | $67.25 |
| 14:23:09 | BVM2026 | 1 | $67.00 |
| 14:23:09 | GVM2026 | 1 | $7.55 |
| 14:23:09 | GVM2026 | 1 | $7.50 |
| 14:22:55 | GVM2026 | 1 | $7.65 |
| 14:22:45 | BVM2028 | 1 | $88.50 |
| 14:22:38 | BNM2026 | 2 | $88.25 |
| 14:22:29 | BNZ2026 | 2 | $87.25 |
| 14:22:25 | BNH2027 | 2 | $94.00 |
| 14:22:21 | BNM2027 | 2 | $102.50 |
| 14:22:17 | BNM2026 | 2 | $88.25 |
| 14:22:14 | BNH2027 | 2 | $93.87 |
| 14:22:14 | BNM2027 | 2 | $102.36 |
| 14:22:14 | BNU2027 | 2 | $96.09 |
| 14:22:14 | BNZ2027 | 2 | $85.75 |
| 14:22:14 | HNZ2027 | 2 | $94.50 |
| 14:22:08 | BNH2027 | 3 | $94.31 |
| 14:22:08 | BNM2027 | 3 | $102.83 |
| 14:22:08 | BNU2026 | 3 | $95.55 |
| 14:22:08 | BNZ2026 | 3 | $87.38 |
| 14:22:08 | HNM2027 | 3 | $95.00 |
| 14:21:59 | BQM2027 | 2 | $81.25 |
| 14:21:59 | BVU2026 | 4 | $78.00 |
| 14:20:43 | BVM2026 | 2 | $67.30 |
| 14:20:00 | BVM2026 | 2 | $67.30 |
| 14:19:21 | BVH2029 | 1 | $73.65 |
| 14:19:21 | BVM2029 | 1 | $99.05 |
| 14:19:21 | BVU2029 | 1 | $88.55 |
| 14:19:21 | BVZ2029 | 1 | $54.85 |
| 14:19:21 | HVZ2029 | 1 | $79.00 |
| 14:19:18 | BVH2029 | 1 | $73.88 |
| 14:19:18 | BVM2029 | 1 | $99.36 |
| 14:19:18 | BVU2029 | 1 | $88.83 |
| 14:19:18 | BVZ2029 | 1 | $55.03 |
| 14:19:18 | HVZ2029 | 1 | $79.25 |
| 14:19:10 | BNM6Block Trade | 42 | $89.25 |
| 14:19:01 | BNM2026 | 2 | $88.25 |
| 14:18:42 | BVU2028 | 1 | $88.00 |
| 14:18:37 | BVM2028 | 1 | $89.00 |
| 14:18:17 | BNM2026 | 2 | $88.25 |
| 14:18:16 | BVM2027 | 1 | $88.50 |
| 14:18:15 | BVM2027 | 1 | $88.80 |
| 14:18:12 | BVM2027 | 1 | $88.80 |
| 14:18:08 | BVM2027 | 1 | $88.80 |
| 14:18:06 | BVM2027 | 1 | $88.80 |
| 14:17:59 | BVM2027 | 2 | $88.80 |
| 14:17:46 | BVM2027 | 1 | $88.80 |
| 14:17:26 | BVM2027 | 1 | $88.80 |
| 14:16:14 | BVM2026 | 2 | $67.30 |
| 14:16:07 | GVM2026 | 1 | $7.85 |
| 14:15:53 | BVM2027 | 1 | $88.80 |
| 14:15:37 | BNH2027 | 2 | $94.12 |
| 14:15:37 | BNM2027 | 2 | $102.63 |
| 14:15:37 | BNU2027 | 2 | $96.35 |
| 14:15:37 | BNZ2027 | 2 | $85.97 |
| 14:15:37 | HNZ2027 | 2 | $94.75 |
| 14:14:11 | BQH2028LEG | 2 | - |
| 14:14:11 | BQM2028LEG | 2 | - |
| 14:14:11 | BQU2027LEG | 2 | - |
| 14:14:11 | BQZ2027LEG | 2 | - |
| 14:14:11 | HQM2028 | 2 | $79.25 |
| 14:13:17 | BNH2028 | 1 | $89.77 |
| 14:13:17 | BNM2028 | 1 | $101.75 |
| 14:13:17 | BNU2027 | 1 | $96.46 |
| 14:13:17 | BNZ2027 | 1 | $86.07 |
| 14:13:17 | HNM2028 | 1 | $93.50 |
| 14:13:08 | BNU2028 | 2 | $96.00 |
| 14:12:55 | BNH2028 | 3 | $89.77 |
| 14:12:55 | BNM2028 | 3 | $101.75 |
| 14:12:55 | BNU2027 | 3 | $96.46 |
| 14:12:55 | BNZ2027 | 3 | $86.07 |
| 14:12:55 | HNM2028 | 3 | $93.50 |
| 14:12:41 | BVH2027 | 2 | $65.71 |
| 14:12:41 | BVM2027 | 2 | $88.55 |
| 14:12:41 | BVU2027 | 2 | $82.03 |
| 14:12:41 | BVZ2027 | 2 | $48.78 |
| 14:12:41 | HVZ2027 | 2 | $71.25 |
| 14:12:18 | BVH2028 | 1 | $65.06 |
| 14:12:18 | BVM2028 | 1 | $89.50 |
| 14:12:18 | BVU2027 | 1 | $81.88 |
| 14:12:18 | BVZ2027 | 1 | $48.69 |
| 14:12:18 | HVM2028 | 1 | $71.25 |
| 14:12:15 | BQM2026 | 2 | $71.00 |
| 14:12:04 | BNM2026 | 1 | $88.25 |
| 14:12:04 | GNM2026 | 1 | $13.25 |
| 14:11:23 | BVM2027 | 1 | $88.80 |
| 14:11:10 | BVM2027 | 1 | $88.88 |
| 14:10:58 | BVU2027 | 1 | $81.75 |
| 14:10:14 | BVU2026 | 3 | $78.50 |
| 14:10:02 | BVU2027 | 2 | $81.90 |
| 14:09:48 | BQH2027 | 1 | $89.98 |
| 14:09:48 | BQM2027 | 1 | $81.64 |
| 14:09:48 | BQU2027 | 1 | $77.10 |
| 14:09:48 | BQZ2027 | 1 | $74.49 |
| 14:09:48 | HQZ2027 | 1 | $80.75 |
| 14:09:44 | BNH2027LEG | 1 | - |
| 14:09:44 | BNM2027LEG | 1 | - |
| 14:09:44 | BNU2027LEG | 1 | - |
| 14:09:44 | BNZ2027LEG | 1 | - |
| 14:09:44 | HNZ2027 | 1 | $95.00 |
| 14:04:49 | BQM2026 | 1 | $71.00 |
| 13:57:31 | BSZ2028 | 2 | $59.00 |
| 13:57:28 | BSH2029 | 1 | $90.03 |
| 13:57:28 | BSM2029 | 1 | $101.96 |
| 13:57:28 | BSU2028 | 1 | $104.97 |
| 13:57:28 | BSZ2028 | 1 | $59.20 |
| 13:57:28 | HSM2029 | 1 | $89.00 |
| 13:57:01 | BSH2029 | 2 | $90.00 |
| 13:56:53 | BSZ2027 | 2 | $56.65 |
| 13:56:51 | BSU2027 | 1 | $98.00 |
| 13:56:49 | BSH2028 | 2 | $81.66 |
| 13:56:49 | BSM2028 | 2 | $106.06 |
| 13:56:49 | BSU2027 | 2 | $97.67 |
| 13:56:49 | BSZ2027 | 2 | $56.79 |
| 13:56:49 | HSM2028 | 2 | $85.50 |
| 13:55:19 | BVH2028 | 1 | $65.00 |
| 13:55:05 | BVZ2027 | 1 | $48.50 |
| 13:53:32 | GVZ2026 | 2 | $9.00 |
| 13:52:53 | BVZ2026 | 1 | $49.00 |
| 13:51:52 | BVU2026 | 1 | $78.50 |
| 13:51:15 | BQH2027LEG | 3 | - |
| 13:51:15 | BQM2027LEG | 3 | - |
| 13:51:15 | BQU2027LEG | 3 | - |
| 13:51:15 | BQZ2027LEG | 3 | - |
| 13:51:15 | HQZ2027 | 3 | $80.98 |
| 13:48:52 | BQZ2026 | 1 | $75.60 |
| 13:47:50 | BQH2027 | 2 | $90.26 |
| 13:47:50 | BQM2027 | 2 | $81.89 |
| 13:47:50 | BQU2027 | 2 | $77.34 |
| 13:47:50 | BQZ2027 | 2 | $74.72 |
| 13:47:50 | HQZ2027 | 2 | $81.00 |
| 13:44:44 | BVU2027 | 2 | $82.05 |
| 13:44:39 | BVU2027 | 1 | $82.05 |
| 13:44:35 | BVU2027 | 2 | $82.05 |
| 13:43:52 | BVU2027 | 2 | $82.05 |
| 13:43:35 | BVU2027 | 1 | $82.05 |
| 13:43:27 | BVU2027 | 1 | $82.05 |
| 13:43:09 | BVU2027 | 1 | $82.05 |
| 13:40:16 | BVU2026 | 1 | $78.50 |
| 13:39:42 | BVU2027 | 1 | $82.05 |
| 13:39:34 | BQM2026 | 1 | $71.00 |
| 13:37:45 | BVM2026 | 1 | $67.50 |
| 13:35:14 | BQH2028 | 1 | $86.51 |
| 13:35:14 | BQM2028 | 1 | $79.61 |
| 13:35:14 | BQU2028 | 1 | $75.52 |
| 13:35:14 | BQZ2028 | 1 | $74.45 |
| 13:35:14 | HQZ2028 | 1 | $79.00 |
| 13:34:56 | BVU2027 | 1 | $82.05 |
| 13:34:45 | BVU2027 | 1 | $82.15 |
| 13:27:48 | BNM2026 | 1 | $88.25 |
| 13:21:53 | GQZ2026 | 2 | $10.00 |
| 13:16:59 | GQH2028 | 1 | $18.50 |
| 13:16:37 | GQZ2026 | 1 | $10.00 |
| 13:16:31 | GQM2028 | 1 | $9.00 |
| 13:16:04 | BQH2029 | 1 | $86.11 |
| 13:16:04 | BQM2029 | 1 | $79.20 |
| 13:16:04 | BQU2029 | 1 | $76.10 |
| 13:16:04 | BQZ2029 | 1 | $74.75 |
| 13:16:04 | HQZ2029 | 1 | $79.00 |
| 13:12:27 | BQM2026 | 1 | $71.00 |
| 12:52:52 | GQZ2028 | 1 | $10.00 |
| 12:52:46 | GQU2028 | 1 | $9.00 |
| 12:50:37 | BSH2029 | 1 | $90.35 |
| 12:50:37 | BSM2029 | 1 | $102.31 |
| 12:50:37 | BSU2029 | 1 | $104.07 |
| 12:50:37 | BSZ2029 | 1 | $63.41 |
| 12:50:37 | HSZ2029 | 1 | $90.00 |
| 12:50:18 | BSH2029 | 2 | $90.35 |
| 12:50:18 | BSM2029 | 2 | $102.31 |
| 12:50:18 | BSU2029 | 2 | $104.07 |
| 12:50:18 | BSZ2029 | 2 | $63.41 |
| 12:50:18 | HSZ2029 | 2 | $90.00 |
| 12:49:42 | GQU2027 | 1 | $9.00 |
| 12:49:40 | GQU2027 | 1 | $9.01 |
| 12:49:09 | BNM2026 | 2 | $88.25 |
| 12:48:40 | BVH2029 | 1 | $74.05 |
| 12:48:40 | BVM2029 | 1 | $99.61 |
| 12:48:40 | BVU2028 | 1 | $89.04 |
| 12:48:40 | BVZ2028 | 1 | $55.40 |
| 12:48:40 | HVM2029 | 1 | $79.50 |
| 12:48:33 | BSH2028 | 1 | $81.82 |
| 12:48:33 | BSH2028 | 1 | $81.90 |
| 12:48:33 | BSH2029 | 2 | $90.35 |
| 12:48:33 | BSH2029 | 2 | $90.34 |
| 12:48:33 | BSM2028 | 1 | $106.28 |
| 12:48:33 | BSM2028 | 1 | $106.37 |
| 12:48:33 | BSM2029 | 2 | $102.30 |
| 12:48:33 | BSM2029 | 2 | $102.31 |
| 12:48:33 | BSU2027 | 1 | $97.96 |
| 12:48:33 | BSU2028 | 1 | $104.88 |
| 12:48:33 | BSU2028 | 2 | $105.32 |
| 12:48:33 | BSU2029 | 2 | $104.07 |
| 12:48:33 | BSZ2027 | 1 | $56.95 |
| 12:48:33 | BSZ2028 | 2 | $59.40 |
| 12:48:33 | BSZ2028 | 1 | $59.15 |
| 12:48:33 | BSZ2029 | 2 | $63.41 |
| 12:48:33 | HSM2028 | 1 | $85.75 |
| 12:48:33 | HSM2029 | 2 | $89.30 |
| 12:48:33 | HSZ2028 | 1 | $88.00 |
| 12:48:33 | HSZ2029 | 2 | $90.00 |
| 12:48:29 | BVH2029 | 3 | $74.11 |
| 12:48:29 | BVM2029 | 3 | $99.68 |
| 12:48:29 | BVU2029 | 3 | $89.11 |
| 12:48:29 | BVZ2029 | 3 | $55.20 |
| 12:48:29 | HVZ2029 | 3 | $79.50 |
| 12:46:26 | BVM2028 | 1 | $89.75 |
| 12:46:23 | BVM2028 | 1 | $89.80 |
| 12:44:38 | BSU2027 | 2 | $98.25 |
| 12:44:34 | BVM2026 | 1 | $67.50 |
| 12:38:37 | GQZ2026 | 1 | $10.00 |
| 12:37:36 | GQM2027 | 1 | $9.00 |
| 12:37:35 | BQU2026 | 2 | $78.00 |
| 12:37:33 | GQM2027 | 1 | $9.05 |
| 12:36:48 | BNZ2026 | 1 | $87.50 |
| 12:35:20 | BNM2026 | 2 | $88.25 |
| 12:31:41 | BQH2027 | 3 | $90.50 |
| 12:30:01 | BVZ2026 | 1 | $49.00 |
| 12:24:26 | BNM2026 | 1 | $88.50 |
| 12:24:18 | BNM2026 | 1 | $88.50 |
| 12:15:27 | BQZ2026 | 1 | $76.00 |
| 12:15:11 | BNZ2026 | 1 | $87.50 |
| 12:14:38 | BQH2028LEG | 5 | - |
| 12:14:38 | BQM2028LEG | 5 | - |
| 12:14:38 | BQU2027LEG | 5 | - |
| 12:14:38 | BQZ2027LEG | 5 | - |
| 12:14:38 | HQM2028 | 5 | $79.60 |
| 12:12:53 | GVH2028 | 1 | $18.50 |
| 12:11:41 | BQZ2026 | 2 | $76.00 |
| 12:06:21 | BNM2026 | 2 | $88.50 |
| 12:02:32 | BQH2028LEG | 5 | - |
| 12:02:32 | BQM2028LEG | 5 | - |
| 12:02:32 | BQU2027LEG | 5 | - |
| 12:02:32 | BQZ2027LEG | 5 | - |
| 12:02:32 | HQM2028 | 5 | $79.60 |
| 11:57:41 | BQH2028LEG | 5 | - |
| 11:57:41 | BQM2028LEG | 5 | - |
| 11:57:41 | BQU2027LEG | 5 | - |
| 11:57:41 | BQZ2027LEG | 5 | - |
| 11:57:41 | HQM2028 | 5 | $79.60 |
| 11:51:10 | BQM6Block Trade | 7 | $71.00 |
| 11:49:05 | BVH2027LEG | 2 | - |
| 11:49:05 | BVM2027LEG | 2 | - |
| 11:49:05 | BVU2027LEG | 2 | - |
| 11:49:05 | BVZ2027LEG | 2 | - |
| 11:49:05 | HVZ2027 | 2 | $71.85 |
| 11:47:13 | BQU2027 | 5 | $77.34 |
| 11:47:13 | BQZ2027 | 5 | $74.72 |
| 11:43:10 | BQM6Block Trade | 7 | $71.00 |
| 11:43:10 | BQM6Block Trade | 7 | $71.00 |
| 11:40:45 | BNH2027LEG | 2 | - |
| 11:40:45 | BNM2027LEG | 2 | - |
| 11:40:45 | BNU2027LEG | 2 | - |
| 11:40:45 | BNZ2027LEG | 2 | - |
| 11:40:45 | HNZ2027 | 2 | $95.30 |
| 11:35:10 | BNM6Block Trade | 5 | $88.25 |
| 11:35:10 | BNM6Block Trade | 5 | $88.25 |
| 11:35:10 | BVM6Block Trade | 8 | $67.75 |
| 11:35:10 | BVM6Block Trade | 4 | $67.75 |
| 11:32:04 | BNH2027 | 1 | $94.62 |
| 11:32:04 | BNM2027 | 1 | $103.17 |
| 11:32:04 | BNU2027 | 1 | $96.86 |
| 11:32:04 | BNZ2027 | 1 | $86.42 |
| 11:32:04 | HNZ2027 | 1 | $95.25 |
| 11:28:55 | BVH2028 | 1 | $65.52 |
| 11:28:55 | BVM2028 | 1 | $90.12 |
| 11:28:55 | BVU2027 | 1 | $82.46 |
| 11:28:55 | BVZ2027 | 1 | $49.03 |
| 11:28:55 | HVM2028 | 1 | $71.75 |
| 11:26:56 | BNH2027LEG | 2 | - |
| 11:26:56 | BNM2027LEG | 2 | - |
| 11:26:56 | BNU2026LEG | 2 | - |
| 11:26:56 | BNZ2026LEG | 2 | - |
| 11:26:56 | HNM2027 | 2 | $95.30 |
| 11:26:07 | BVH2028 | 1 | $65.61 |
| 11:26:07 | BVM2028 | 1 | $90.25 |
| 11:26:07 | BVU2028 | 1 | $89.26 |
| 11:26:07 | BVZ2028 | 1 | $55.54 |
| 11:26:07 | HVZ2028 | 1 | $75.15 |
| 11:25:42 | BVH2027 | 1 | $66.13 |
| 11:25:42 | BVM2027 | 1 | $89.11 |
| 11:25:42 | BVU2027 | 1 | $82.55 |
| 11:25:42 | BVZ2027 | 1 | $49.08 |
| 11:25:42 | HVZ2027 | 1 | $71.70 |
| 11:22:59 | BNM2026 | 3 | $88.50 |
| 11:20:14 | BNZ2026 | 1 | $87.50 |
| 11:19:48 | BNH2027LEG | 1 | - |
| 11:19:48 | BNM2027LEG | 1 | - |
| 11:19:48 | BNU2026LEG | 1 | - |
| 11:19:48 | BNZ2026LEG | 1 | - |
| 11:19:48 | HNM2027 | 1 | $95.25 |
| 11:19:24 | BVU2027 | 2 | $82.25 |
| 11:19:15 | BVM2027 | 2 | $89.25 |
| 11:19:11 | BNM2027 | 1 | $102.85 |
| 11:19:05 | BNH2027 | 1 | $94.37 |
| 11:19:05 | BNM2027 | 1 | $102.90 |
| 11:19:05 | BNU2027 | 1 | $96.60 |
| 11:19:05 | BNZ2027 | 1 | $86.20 |
| 11:19:05 | HNZ2027 | 1 | $95.00 |
| 11:18:24 | BVU2026 | 1 | $78.50 |
| 11:16:58 | BQH2027 | 2 | $90.26 |
| 11:16:58 | BQM2027 | 2 | $81.89 |
| 11:16:58 | BQU2027 | 2 | $77.34 |
| 11:16:58 | BQZ2027 | 2 | $74.72 |
| 11:16:58 | HQZ2027 | 2 | $81.00 |
| 11:16:31 | BQH2027LEG | 5 | - |
| 11:16:31 | BQM2027LEG | 5 | - |
| 11:16:31 | BQU2026LEG | 5 | - |
| 11:16:31 | BQZ2026LEG | 5 | - |
| 11:16:31 | HQM2027 | 5 | $81.30 |
| 11:14:51 | BQH2027 | 1 | $90.26 |
| 11:14:51 | BQM2027 | 1 | $81.89 |
| 11:14:51 | BQU2027 | 1 | $77.34 |
| 11:14:51 | BQZ2027 | 1 | $74.72 |
| 11:14:51 | HQZ2027 | 1 | $81.00 |
| 11:14:36 | BQH2027 | 1 | $90.26 |
| 11:14:36 | BQM2027 | 1 | $81.89 |
| 11:14:36 | BQU2027 | 1 | $77.34 |
| 11:14:36 | BQZ2027 | 1 | $74.72 |
| 11:14:36 | HQZ2027 | 1 | $81.00 |
| 11:14:34 | BQH2027 | 1 | $90.26 |
| 11:14:34 | BQH2027 | 1 | $90.26 |
| 11:14:34 | BQM2027 | 1 | $81.89 |
| 11:14:34 | BQM2027 | 1 | $81.89 |
| 11:14:34 | BQU2027 | 1 | $77.34 |
| 11:14:34 | BQU2027 | 1 | $77.34 |
| 11:14:34 | BQZ2027 | 1 | $74.72 |
| 11:14:34 | BQZ2027 | 1 | $74.72 |
| 11:14:34 | HQZ2027 | 1 | $81.00 |
| 11:14:34 | HQZ2027 | 1 | $81.00 |
| 11:14:31 | BQH2027 | 1 | $90.26 |
| 11:14:31 | BQM2027 | 1 | $81.89 |
| 11:14:31 | BQU2027 | 1 | $77.34 |
| 11:14:31 | BQZ2027 | 1 | $74.72 |
| 11:14:31 | HQZ2027 | 1 | $81.00 |
| 11:14:28 | BQH2027 | 2 | $90.26 |
| 11:14:28 | BQM2027 | 2 | $81.89 |
| 11:14:28 | BQU2027 | 2 | $77.34 |
| 11:14:28 | BQZ2027 | 2 | $74.72 |
| 11:14:28 | HQZ2027 | 2 | $81.00 |
| 11:08:05 | BVU2027 | 2 | $82.25 |
| 11:07:01 | BVU2027 | 1 | $82.75 |
| 11:04:18 | BVZ2027 | 1 | $48.30 |
| 11:01:21 | BQM2026 | 3 | $71.00 |
| 11:00:58 | BVM2026 | 1 | $68.00 |
| 10:57:28 | BVH2027 | 4 | $65.94 |
| 10:57:28 | BVM2027 | 4 | $88.86 |
| 10:57:28 | BVU2027 | 4 | $82.32 |
| 10:57:28 | BVZ2027 | 4 | $48.95 |
| 10:57:28 | HVZ2027 | 4 | $71.50 |
| 10:55:50 | BNH2027LEG | 1 | - |
| 10:55:50 | BNM2027LEG | 1 | - |
| 10:55:50 | BNU2027LEG | 1 | - |
| 10:55:50 | BNZ2027LEG | 1 | - |
| 10:55:50 | HNZ2027 | 1 | $95.00 |
| 10:54:15 | BNU2026 | 5 | $95.50 |
| 10:53:07 | BNZ2026 | 1 | $87.25 |
| 10:52:04 | BSH2028 | 2 | $82.14 |
| 10:52:04 | BSM2028 | 2 | $106.68 |
| 10:52:04 | BSU2027 | 2 | $98.24 |
| 10:52:04 | BSZ2027 | 2 | $57.12 |
| 10:52:04 | HSM2028 | 2 | $86.00 |
| 10:51:50 | BVU2028 | 1 | $89.25 |
| 10:51:45 | BVZ2028 | 2 | $55.50 |
| 10:51:02 | GVH2027 | 2 | $20.25 |
| 10:50:40 | BVH2027 | 3 | $66.00 |
| 10:50:01 | BVH2027LEG | 7 | - |
| 10:50:01 | BVM2027LEG | 7 | - |
| 10:50:01 | BVU2026LEG | 7 | - |
| 10:50:01 | BVZ2026LEG | 7 | - |
| 10:50:01 | HVM2027 | 7 | $70.60 |
| 10:49:54 | BVZ2026 | 2 | $49.00 |
| 10:49:42 | BNH2028LEG | 3 | - |
| 10:49:42 | BNM2028LEG | 3 | - |
| 10:49:42 | BNU2028LEG | 3 | - |
| 10:49:42 | BNZ2028LEG | 3 | - |
| 10:49:42 | HNZ2028 | 3 | $93.80 |
| 10:49:24 | BVM2027 | 2 | $89.00 |
| 10:47:13 | BVZ2027 | 1 | $48.25 |
| 10:46:21 | BNU2026 | 5 | $95.00 |
| 10:46:04 | BVU2026 | 1 | $78.50 |
| 10:45:49 | BNM2026 | 2 | $88.00 |
| 10:45:09 | BVH2029 | 1 | $74.11 |
| 10:45:09 | BVM2029 | 1 | $99.68 |
| 10:45:09 | BVU2029 | 1 | $89.11 |
| 10:45:09 | BVZ2029 | 1 | $55.20 |
| 10:45:09 | HVZ2029 | 1 | $79.50 |
| 10:45:01 | BVH2029 | 1 | $74.11 |
| 10:45:01 | BVM2029 | 1 | $99.68 |
| 10:45:01 | BVU2029 | 1 | $89.11 |
| 10:45:01 | BVZ2029 | 1 | $55.20 |
| 10:45:01 | HVZ2029 | 1 | $79.50 |
| 10:44:46 | BVH2028 | 2 | $65.29 |
| 10:44:46 | BVM2028 | 2 | $89.81 |
| 10:44:46 | BVU2027 | 2 | $82.17 |
| 10:44:46 | BVZ2027 | 2 | $48.86 |
| 10:44:46 | HVM2028 | 2 | $71.50 |
| 10:44:25 | BVM2028 | 2 | $89.85 |
| 10:43:31 | BQH2027 | 3 | $89.70 |
| 10:43:31 | BQM2027 | 3 | $81.39 |
| 10:43:31 | BQU2027 | 3 | $76.86 |
| 10:43:31 | BQZ2027 | 3 | $74.26 |
| 10:43:31 | HQZ2027 | 3 | $80.50 |
| 10:43:26 | BQH2027 | 1 | $89.85 |
| 10:43:26 | BQM2027 | 1 | $81.52 |
| 10:43:26 | BQU2026 | 1 | $77.13 |
| 10:43:26 | BQZ2026 | 1 | $75.70 |
| 10:43:26 | HQM2027 | 1 | $81.00 |
| 10:40:30 | BVM2026 | 1 | $67.75 |
| 10:40:17 | BVM2026 | 1 | $67.75 |
| 10:39:27 | BVU2027 | 2 | $82.25 |
| 10:38:51 | BVH2028 | 2 | $65.50 |
| 10:37:02 | BVH2027 | 2 | $66.00 |
| 10:36:59 | BVZ2026 | 2 | $49.00 |
| 10:36:17 | BQH2027 | 1 | $89.85 |
| 10:36:17 | BQM2027 | 1 | $81.52 |
| 10:36:17 | BQU2026 | 1 | $77.13 |
| 10:36:17 | BQZ2026 | 1 | $75.70 |
| 10:36:17 | HQM2027 | 1 | $81.00 |
| 10:34:54 | BNU2026 | 2 | $95.50 |
| 10:30:55 | BNM2026 | 1 | $88.25 |
| 10:30:36 | BVM2028 | 2 | $90.00 |
| 10:29:55 | GVU2027 | 1 | $11.00 |
| 10:28:35 | BSH2028LEG | 10 | - |
| 10:28:35 | BSH2029LEG | 10 | - |
| 10:28:35 | BSM2028LEG | 10 | - |
| 10:28:35 | BSM2029LEG | 10 | - |
| 10:28:35 | BSU2028LEG | 10 | - |
| 10:28:35 | BSU2029LEG | 10 | - |
| 10:28:35 | BSZ2028LEG | 10 | - |
| 10:28:35 | BSZ2029LEG | 10 | - |
| 10:28:35 | HSZ2028 | 10 | $88.36 |
| 10:28:35 | HSZ2029 | 10 | $90.50 |
| 10:24:25 | BSZ2027 | 2 | $56.75 |
| 10:24:21 | BVZ2027 | 1 | $48.50 |
| 10:22:33 | BNH2027 | 1 | $94.00 |
| 10:19:12 | BNU2026 | 1 | $95.00 |
| 10:18:27 | GQM2027 | 1 | $9.00 |
| 10:17:56 | GVH2027 | 2 | $20.00 |
| 10:17:43 | GVZ2026 | 2 | $9.00 |
| 10:15:43 | GVM2027 | 2 | $12.75 |
| 10:13:23 | BQH2027 | 1 | $89.29 |
| 10:13:23 | BQM2027 | 1 | $81.03 |
| 10:13:23 | BQU2026 | 1 | $76.65 |
| 10:13:23 | BQZ2026 | 1 | $75.23 |
| 10:13:23 | HQM2027 | 1 | $80.50 |
| 10:13:10 | BVH2027 | 2 | $65.75 |
| 10:13:06 | BVU2026 | 1 | $78.00 |
| 10:12:55 | BVM2027 | 1 | $88.25 |
| 10:12:31 | BNH2028 | 1 | $89.93 |
| 10:12:31 | BNM2028 | 1 | $101.94 |
| 10:12:31 | BNU2028 | 1 | $96.10 |
| 10:12:31 | BNZ2028 | 1 | $87.28 |
| 10:12:31 | HNZ2028 | 1 | $93.80 |
| 10:12:28 | BNH2027 | 1 | $93.32 |
| 10:12:28 | BNM2027 | 1 | $101.75 |
| 10:12:28 | BNU2026 | 1 | $94.54 |
| 10:12:28 | BNZ2026 | 1 | $86.46 |
| 10:12:28 | HNM2027 | 1 | $94.00 |
| 10:12:24 | BQH2027 | 1 | $88.74 |
| 10:12:24 | BQM2027 | 1 | $80.52 |
| 10:12:24 | BQU2026 | 1 | $76.17 |
| 10:12:24 | BQZ2026 | 1 | $74.77 |
| 10:12:24 | HQM2027 | 1 | $80.00 |
| 10:12:20 | BQH2027 | 1 | $89.15 |
| 10:12:20 | BQM2027 | 1 | $80.88 |
| 10:12:20 | BQU2027 | 1 | $76.39 |
| 10:12:20 | BQZ2027 | 1 | $73.79 |
| 10:12:20 | HQZ2027 | 1 | $80.00 |
| 10:12:18 | BNM2027 | 2 | $102.25 |
| 10:12:13 | BQM2026 | 1 | $70.25 |
| 10:12:09 | GVH2027 | 1 | $20.00 |
| 10:12:03 | BQH2027 | 1 | $89.29 |
| 10:12:03 | BQM2027 | 1 | $81.03 |
| 10:12:03 | BQU2026 | 1 | $76.65 |
| 10:12:03 | BQZ2026 | 1 | $75.23 |
| 10:12:03 | HQM2027 | 1 | $80.50 |
| 10:11:12 | BSZ2027 | 2 | $56.75 |
| 10:11:03 | BVH2028 | 3 | $65.50 |
| 10:11:00 | BVZ2027 | 1 | $48.50 |
| 10:10:47 | BSU2027 | 2 | $98.25 |
| 10:10:04 | BSH2029LEG | 5 | - |
| 10:10:04 | BSM2029LEG | 5 | - |
| 10:10:04 | BSU2029LEG | 5 | - |
| 10:10:04 | BSZ2029LEG | 5 | - |
| 10:10:04 | HSZ2029 | 5 | $90.50 |
| 10:09:00 | BSH2028 | 1 | $82.14 |
| 10:09:00 | BSM2028 | 1 | $106.68 |
| 10:09:00 | BSU2027 | 1 | $98.24 |
| 10:09:00 | BSZ2027 | 1 | $57.12 |
| 10:09:00 | HSM2028 | 1 | $86.00 |
| 10:06:25 | BVM2027 | 2 | $88.25 |
| 10:06:20 | BVU2027 | 1 | $82.25 |
| 10:06:00 | BSZ2027 | 2 | $57.00 |
| 10:05:58 | BVM2027 | 1 | $88.25 |
| 10:05:56 | BSU2027 | 2 | $98.50 |
| 10:05:52 | BSH2028 | 2 | $82.14 |
| 10:05:52 | BSM2028 | 2 | $106.68 |
| 10:05:52 | BSU2027 | 2 | $98.24 |
| 10:05:52 | BSZ2027 | 2 | $57.12 |
| 10:05:52 | HSM2028 | 2 | $86.00 |
| 10:05:10 | BNM2027 | 1 | $102.25 |
| 10:05:06 | BNM2027 | 1 | $102.50 |
| 10:04:12 | BNM2027 | 1 | $102.25 |
| 10:04:12 | BNM2027 | 1 | $102.00 |
| 10:04:05 | BNH2027 | 2 | $94.00 |
| 10:04:05 | GNH2027 | 2 | $24.00 |
| 10:03:35 | BVU2026 | 1 | $78.00 |
| 10:03:30 | BSH2028 | 1 | $82.38 |
| 10:03:30 | BSM2028 | 1 | $106.99 |
| 10:03:30 | BSU2027 | 1 | $98.53 |
| 10:03:30 | BSZ2027 | 1 | $57.28 |
| 10:03:30 | HSM2028 | 1 | $86.25 |
| 10:03:26 | BVU2027 | 1 | $82.25 |
| 10:03:15 | BSH2028 | 1 | $82.62 |
| 10:03:15 | BSM2028 | 1 | $107.30 |
| 10:03:15 | BSU2027 | 1 | $98.81 |
| 10:03:15 | BSZ2027 | 1 | $57.45 |
| 10:03:15 | HSM2028 | 1 | $86.50 |
| 10:03:00 | BVM2027 | 1 | $88.88 |
| 10:02:59 | BSH2028 | 1 | $82.62 |
| 10:02:59 | BSM2028 | 1 | $107.30 |
| 10:02:59 | BSU2027 | 1 | $98.81 |
| 10:02:59 | BSZ2027 | 1 | $57.45 |
| 10:02:59 | HSM2028 | 1 | $86.50 |
| 10:02:32 | BSU2027 | 1 | $99.00 |
| 10:02:32 | BSZ2027 | 1 | $57.50 |
| 10:00:00 | BVU2027 | 2 | $82.50 |