AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 1 Apr 2026
Last Update 15:59:52 AEDT
Time (AEDT)CodeVolume$/MWh
16:32:10
GVM7Block Trade
25$15.00
15:59:52
BNH2027
1$105.50
15:59:40
BVM2026
2$88.00
15:59:27
BNZ2027
1$97.00
15:59:27
BVZ2027
1$52.25
15:59:24
BQM2026
1$76.75
15:59:20
BQU2026
1$86.75
15:59:19
BNZ2026
1$100.14
15:59:15
BQM2026
2$76.75
15:59:09
BVM2026
2$88.00
15:58:55
BQU2026
1$86.75
15:58:51
BNZ2026
2$100.10
15:58:03
BQH2028
2$92.83
15:58:03
BQM2028
2$85.11
15:58:03
BQU2028
2$80.13
15:58:03
BQZ2028
2$78.04
15:58:03
BVM2026
2$88.00
15:58:03
HQZ2028
2$84.00
15:58:00
BQH2028LEG
1-
15:58:00
BQM2028LEG
1-
15:58:00
BQU2027LEG
1-
15:58:00
BQZ2027LEG
1-
15:58:00
HQM2028
1$85.50
15:57:37
GQH2027
2$21.50
15:57:22
BNM2026
3$108.10
15:57:10
BQM2026
1$76.50
15:57:01
BVM2026
1$88.00
15:56:55
BQM2026
2$77.00
15:56:48
BQM2027
1$88.00
15:56:48
BQU2027
1$84.00
15:56:14
BQH2027
1$98.00
15:56:14
BVH2029
2$77.76
15:56:14
BVM2029
2$101.93
15:56:14
BVU2029
2$94.68
15:56:14
BVZ2029
2$58.71
15:56:14
HVZ2029
2$83.25
15:56:06
BNH2027
1$105.00
15:55:39
BNZ2026
1$100.20
15:55:16
BVM2026
1$88.00
15:54:48
GVM2026
1$12.50
15:54:44
BVM2026
2$88.00
15:54:32
BNH2027
1$105.00
15:53:56
BNU2026
1$115.25
15:53:56
BQH2028
2$93.08
15:53:56
BQM2028
2$85.35
15:53:56
BQU2027
2$83.46
15:53:56
BQZ2027
2$81.19
15:53:56
HQM2028
2$85.75
15:52:56
BNM2028
1$114.25
15:52:51
BNH2028LEG
2-
15:52:51
BNM2028LEG
2-
15:52:51
BNU2027LEG
2-
15:52:51
BNZ2027LEG
2-
15:52:51
HNM2028
2$105.00
15:52:48
BNH2028
2$100.42
15:52:48
BNM2028
2$114.56
15:52:48
BNU2028
2$107.89
15:52:48
BNZ2028
2$97.18
15:52:48
HNZ2028
2$105.00
15:52:32
BNH2027
1$104.75
15:52:31
BQU2026
1$86.75
15:52:24
BNZ2026
1$99.75
15:52:19
BNZ2026
1$100.00
15:52:16
BNZ2026
1$100.01
15:52:14
BNH2027
3$104.42
15:52:14
BNM2027
3$117.63
15:52:14
BNU2026
3$115.74
15:52:14
BNZ2026
3$100.19
15:52:14
HNM2027
3$109.50
15:52:09
BNU2026
1$115.00
15:52:06
BNZ2026
2$100.10
15:52:05
BNH2027
2$105.00
15:51:58
BQU2026
1$87.00
15:48:31
GVZ2027
1$9.60
15:48:24
GNU2027
2$18.75
15:48:22
BNZ2026
2$100.25
15:47:15
BVZ2026
2$54.00
15:46:13
BVU2026
2$91.80
15:45:42
BQM2026
1$76.50
15:45:27
BNM2026
1$108.10
15:44:56
GNM2026
1$19.25
15:43:28
BQH2027
3$98.00
15:43:28
BQM2027
3$88.00
15:42:58
GNZ2026
2$19.25
15:42:54
GVM2027
2$15.00
15:42:38
BVM2027
1$97.00
15:42:32
BNZ2026
1$100.10
15:42:15
BNH2027
2$105.23
15:42:15
BNM2027
2$118.55
15:42:15
BNU2027
2$108.80
15:42:15
BNZ2027
2$96.70
15:42:15
HNZ2027
2$107.30
15:41:10
HNZ8Block Trade
9$105.50
15:40:44
BQH2027LEG
1-
15:40:44
BQM2027LEG
1-
15:40:44
BQU2026LEG
1-
15:40:44
BQZ2026LEG
1-
15:40:44
HQM2027
1$89.75
15:40:02
BNZ2026
1$100.00
15:39:59
BQU2026
1$86.75
15:39:40
BNH2027
1$104.78
15:39:40
BNM2027
1$118.04
15:39:40
BNU2026
1$116.15
15:39:40
BNZ2026
1$100.53
15:39:40
HNM2027
1$109.88
15:39:34
BNM2027
2$118.50
15:39:21
BNU2028
2$108.00
15:38:24
BQU2026
2$86.75
15:38:17
BNU2026
2$115.25
15:38:10
BNM2026
1$108.35
15:38:09
BQM2026
4$77.00
15:38:07
BNM2026
1$108.40
15:38:02
BQM2026
1$77.00
15:37:41
BNM2026
1$108.50
15:37:37
BNM2026
2$108.60
15:37:23
BNM2026
1$108.75
15:36:07
BQH2028
2$93.35
15:36:07
BQM2028
2$85.59
15:36:07
BQU2027
2$83.71
15:36:07
BQZ2027
2$81.43
15:36:07
HQM2028
2$86.00
15:35:29
GNZ2026
1$19.25
15:35:06
GNH2027
2$26.50
15:34:03
BQH2027
2$98.31
15:34:03
BQM2027
2$87.85
15:34:03
BQU2026
2$87.61
15:34:03
BQZ2026
2$86.39
15:34:03
HQM2027
2$90.00
15:33:50
BNU2026
1$115.70
15:33:49
GNZ2027
1$18.75
15:33:34
BNZ2027
1$97.00
15:33:30
BNZ2028
3$97.00
15:33:24
BQZ2028
1$79.00
15:33:24
GNZ2026
3$19.00
15:33:02
BVH2029
1$78.50
15:32:53
BQH2027
1$98.31
15:32:53
BQM2027
1$87.85
15:32:53
BQU2026
1$87.61
15:32:53
BQZ2026
1$86.39
15:32:53
HQM2027
1$90.00
15:32:35
BNU2026
1$115.60
15:31:20
BNH2028
2$100.42
15:31:20
BNM2028
2$114.56
15:31:20
BNU2028
2$107.89
15:31:20
BNZ2028
2$97.18
15:31:20
HNZ2028
2$105.00
15:31:16
BNH2027
1$105.00
15:31:14
BNZ2026
1$100.30
15:30:58
GVZ2027
3$9.50
15:30:54
BNH2027LEG
2-
15:30:54
BNM2027LEG
2-
15:30:54
BNU2026LEG
2-
15:30:54
BNZ2026LEG
2-
15:30:54
HNM2027
2$110.01
15:30:51
BNZ2026
1$100.25
15:30:49
BNZ2026
1$100.30
15:30:48
BNZ2026
2$100.30
15:30:36
BNZ2028
2$97.50
15:29:58
BNM2027
3$118.55
15:29:47
GVH2028
2$20.75
15:28:46
GVZ2027
2$9.50
15:28:38
GVZ2027
2$9.55
15:28:34
GVU2027
2$12.50
15:28:05
GQH2027
1$21.50
15:26:12
BNM2027
2$118.75
15:26:05
GVH2027
3$22.40
15:26:01
GVH2027
2$22.40
15:25:54
GVH2027
2$22.40
15:25:43
GVH2027
2$22.40
15:20:10
BNU2027
1$109.25
15:18:34
BNM2027
2$119.00
15:17:07
BQZ2026
4$86.90
15:15:28
BNM2026
3$109.00
15:14:17
BQH2027LEG
1-
15:14:17
BQM2027LEG
1-
15:14:17
BQU2027LEG
1-
15:14:17
BQZ2027LEG
1-
15:14:17
HQZ2027
1$88.10
15:14:12
BNM2026
1$109.00
15:13:24
GNM2026
1$19.25
15:11:10
HNM7Block Trade
4$110.00
15:11:10
HNM7Block Trade
4$110.00
15:10:10
HNM8Block Trade
5$105.75
15:09:40
BVM2026
2$88.00
15:09:40
GVM2026
2$12.50
15:09:28
BNU2026
1$115.50
15:08:57
BNU2026
2$115.50
15:08:51
BQU2026
2$87.00
15:05:53
BNU2026
1$115.75
15:05:47
BVU2026
1$92.05
15:05:36
BVM2027
2$97.25
15:03:09
BVZ2027
2$52.00
15:02:12
BNM2026
1$109.00
15:02:12
BVM2026
1$88.15
15:01:34
GNM2026
1$19.25
15:01:07
GNM2026
1$19.25
14:57:47
BQM2026
2$77.25
14:57:30
BQM2026
2$77.25
14:54:05
BVM2026
1$88.30
14:37:30
BQH2028LEG
5-
14:37:30
BQM2028LEG
5-
14:37:30
BQU2028LEG
5-
14:37:30
BQZ2028LEG
5-
14:37:30
HQZ2028
5$84.50
14:31:13
BVM2027
1$97.25
14:28:14
BQU2026
1$87.25
14:25:14
BQM2026
1$77.25
14:22:36
BQH2028LEG
5-
14:22:36
BQM2028LEG
5-
14:22:36
BQU2028LEG
5-
14:22:36
BQZ2028LEG
5-
14:22:36
HQZ2028
5$84.50
14:21:17
BQH2028
2$93.38
14:21:17
BQM2028
2$85.62
14:21:17
BQU2028
2$80.61
14:21:17
BQZ2028
2$78.50
14:21:17
HQZ2028
2$84.50
14:02:40
BNM2026
1$109.40
13:39:44
BQM2026
2$77.50
13:39:06
GVM2026
1$12.50
13:39:04
GVM2026
2$12.50
13:39:02
GVM2026
2$12.50
13:37:54
BQM2026
2$77.50
13:04:08
BQH2027LEG
2-
13:04:08
BQM2027LEG
2-
13:04:08
BQU2026LEG
2-
13:04:08
BQZ2026LEG
2-
13:04:08
HQM2027
2$90.25
13:04:07
BQH2027LEG
2-
13:04:07
BQM2027LEG
2-
13:04:07
BQU2027LEG
2-
13:04:07
BQZ2027LEG
2-
13:04:07
HQZ2027
2$88.25
13:02:16
BVM2026
1$88.25
13:02:05
BVM2026
1$88.35
13:01:57
BNH2027
1$105.50
13:01:49
BQU2026
3$87.75
13:01:44
BVU2026
2$92.50
12:51:32
BNM2026
1$109.00
12:51:32
BQM2026
1$78.00
12:51:09
BNU2026
2$116.00
12:49:14
BNH2027LEG
1-
12:49:14
BNM2027LEG
1-
12:49:14
BNU2026LEG
1-
12:49:14
BNZ2026LEG
1-
12:49:14
HNM2027
1$110.25
12:40:25
GVM2026
1$12.50
12:40:23
BVM2026
1$88.55
12:26:28
BNU2026
1$115.50
12:26:26
BNU2026
1$115.50
12:24:15
BQU2026
1$87.50
12:23:21
BNU2026
1$115.75
12:16:09
BNU2026
2$115.75
12:05:00
BVM2026
1$88.40
12:04:33
BNM2026
1$108.75
12:00:28
BNH2027LEG
6-
12:00:28
BNM2027LEG
6-
12:00:28
BNU2026LEG
6-
12:00:28
BNZ2026LEG
6-
12:00:28
HNM2027
6$110.25
11:58:10
HNM8Block Trade
6$105.50
11:53:35
BQU2026
1$87.60
11:53:30
BNU2026
1$115.50
11:52:27
BNU2026
1$115.75
11:50:05
BVM2026
1$88.50
11:48:38
BVZ2027
1$52.00
11:46:25
BQM2026
2$78.00
11:45:57
BVM2026
5$88.55
11:40:56
BNZ2027
1$97.00
11:40:05
BQH2027
1$98.00
11:35:52
GNH2027
2$27.00
11:34:55
BQZ2026
1$87.15
11:34:03
BNH2027
2$105.15
11:31:46
BQU2026
1$88.00
11:29:41
BVH2028
5$68.00
11:24:44
BVM2026
1$88.65
11:23:59
BVM2026
2$88.50
11:23:06
BNM2026
5$109.00
11:22:14
BQM2027
1$88.00
11:21:19
BQH2028LEG
2-
11:21:19
BQM2028LEG
2-
11:21:19
BQU2027LEG
2-
11:21:19
BQZ2027LEG
2-
11:21:19
HQM2028
2$85.98
11:19:16
BQH2028
2$93.35
11:19:16
BQM2028
2$85.59
11:19:16
BQU2027
2$83.71
11:19:16
BQZ2027
2$81.43
11:19:16
HQM2028
2$86.00
11:16:18
BQH2027
1$98.50
11:15:33
BVZ2026
2$54.00
11:08:41
BVH2028
1$68.00
11:08:28
BQM2026
1$78.25
11:08:07
BNU2026
5$116.00
11:07:57
BQH2028
1$94.11
11:07:38
BVM2028
1$96.50
11:07:13
BVU2028
1$92.75
11:06:34
BVZ2028
1$58.50
11:06:26
BQU2026
2$88.00
11:04:59
GNM2027
7$22.25
11:01:25
BVH2027
2$68.50
10:59:49
BQH2027
1$99.00
10:58:45
BNZ2026
1$100.75
10:58:41
BNZ2026
1$100.75
10:57:45
BQH2027LEG
1-
10:57:45
BQH2027
1$98.98
10:57:45
BQM2027LEG
1-
10:57:45
BQM2027
1$88.25
10:57:45
BQU2026LEG
1-
10:57:45
BQU2026
1$87.25
10:57:45
BQZ2026
1$86.98
10:57:45
BQZ2026LEG
1-
10:57:45
HQM2027
1$90.00
10:57:37
BNH2028
2$100.39
10:57:37
BNM2028
2$114.53
10:57:37
BNU2027
2$109.13
10:57:37
BNZ2027
2$97.00
10:57:37
HNM2028
2$105.25
10:55:39
BNH2027
1$104.89
10:55:39
BNM2027
1$118.18
10:55:39
BNU2026
1$116.27
10:55:39
BNZ2026
1$100.64
10:55:39
HNM2027
1$110.00
10:55:37
BNU2026
1$116.35
10:54:15
BNH2027
1$105.43
10:54:15
BNM2027
1$118.77
10:54:15
BNM2027
2$118.75
10:54:15
BNU2027
1$109.00
10:54:15
BNZ2027
1$96.88
10:54:15
HNZ2027
1$107.50
10:50:42
BNH2027
2$105.15
10:50:42
BNH2027
1$105.20
10:50:21
BNH2027
2$105.25
10:45:43
BNZ2027
1$97.25
10:44:58
BQU2026
1$88.00
10:44:56
BQH2027
1$98.60
10:44:56
BQM2027
1$88.11
10:44:56
BQU2027
1$84.06
10:44:56
BQZ2027
1$81.78
10:44:56
HQZ2027
1$88.08
10:44:27
BNH2027
2$105.25
10:44:24
BQZ2027
2$82.00
10:44:22
BNZ2026
2$101.25
10:42:56
BNM2026
2$109.50
10:42:52
BNZ2026
1$101.50
10:42:46
BQU2026
1$88.00
10:42:30
BQU2026
1$88.00
10:42:06
GVM2026
2$12.50
10:41:39
BNM2026
2$109.25
10:38:38
BNM2026
3$109.00
10:38:38
BQM2026
3$78.25
10:36:59
BVM2026
2$88.50
10:36:59
GVM2026
2$12.50
10:34:35
BVU2027
1$88.00
10:32:30
BQH2027
2$98.54
10:32:30
BQM2027
2$88.06
10:32:30
BQU2027
2$84.02
10:32:30
BQZ2027
2$81.73
10:32:30
HQZ2027
2$88.03
10:31:05
BNH2027
2$105.50
10:30:11
BNZ2026
2$101.25
10:29:44
BVM2026
2$88.55
10:29:24
BNM2026
2$109.25
10:28:57
BVM2026
2$88.75
10:28:13
BVM2026
1$88.55
10:27:04
BNU2026
3$116.80
10:26:59
BNH2027
1$105.61
10:26:59
BNM2027
1$118.97
10:26:59
BNU2026
1$117.07
10:26:59
BNZ2026
1$101.33
10:26:59
HNM2027
1$110.75
10:26:25
BNH2028
1$100.90
10:26:25
BNM2028
1$115.10
10:26:25
BNU2028
1$108.40
10:26:25
BNZ2028
1$97.65
10:26:25
HNZ2028
1$105.50
10:26:24
BVU2026
1$92.50
10:26:21
BNH2028
1$100.87
10:26:21
BNM2028
1$115.07
10:26:21
BNU2027
1$109.65
10:26:21
BNZ2027
1$97.46
10:26:21
HNM2028
1$105.75
10:26:17
BNH2027LEG
1-
10:26:17
BNM2027LEG
1-
10:26:17
BNU2027LEG
1-
10:26:17
BNZ2027LEG
1-
10:26:17
HNZ2027
1$108.00
10:25:37
BVZ2026
2$54.00
10:24:18
BVU2026
1$92.50
10:24:00
BVM2027
1$97.75
10:23:33
BNU2026
4$116.80
10:22:46
BVM2026
1$88.50
10:22:44
BNH2027LEG
1-
10:22:44
BNH2027
1$105.67
10:22:44
BNM2027
1$119.05
10:22:44
BNM2027LEG
1-
10:22:44
BNU2027LEG
1-
10:22:44
BNU2027
1$109.25
10:22:44
BNZ2027LEG
1-
10:22:44
BNZ2027
1$97.11
10:22:44
HNZ2027
1$107.75
10:22:44
HNZ2027
1$107.75
10:22:38
BVM2027
1$97.00
10:22:12
BVM2026
1$88.65
10:21:48
BVH2028
1$67.40
10:21:48
BVM2028
1$95.59
10:21:48
BVU2028
1$91.84
10:21:48
BVZ2028
1$58.24
10:21:48
HVZ2028
1$78.25
10:21:36
BNM2026
1$109.00
10:21:30
BNH2028
2$100.63
10:21:30
BNM2028
2$114.80
10:21:30
BNU2027
2$109.39
10:21:30
BNZ2027
2$97.23
10:21:30
HNM2028
2$105.50
10:21:26
BNH2027
2$105.43
10:21:26
BNH2027LEG
2-
10:21:26
BNM2027
2$118.77
10:21:26
BNM2027LEG
2-
10:21:26
BNU2027
2$109.00
10:21:26
BNU2027LEG
2-
10:21:26
BNZ2027
2$96.88
10:21:26
BNZ2027LEG
2-
10:21:26
HNZ2027
2$107.75
10:21:26
HNZ2027
2$107.50
10:21:24
BNH2027
1$105.43
10:21:24
BNM2027
1$118.77
10:21:24
BNU2027
1$109.00
10:21:24
BNZ2027
1$96.88
10:21:24
HNZ2027
1$107.50
10:21:21
BNU2026
1$116.55
10:20:59
BNH2027
1$105.43
10:20:59
BNM2027
1$118.77
10:20:59
BNU2027
1$109.00
10:20:59
BNZ2027
1$96.88
10:20:59
HNZ2027
1$107.50
10:19:12
BNM2026
3$109.00
10:19:02
BNU2026
1$116.80
10:19:00
BVM2026
2$88.50
10:18:29
BNH2027LEG
2-
10:18:29
BNM2027LEG
2-
10:18:29
BNU2027LEG
2-
10:18:29
BNZ2027LEG
2-
10:18:29
HNZ2027
2$107.50
10:18:22
GVU2026
2$13.50
10:18:04
BVM2026
2$88.75
10:17:57
BNU2026
2$116.50
10:17:55
BNU2026
2$116.25
10:17:55
BNU2026
1$116.50
10:17:46
BNU2026
1$116.00
10:17:36
BQH2027
1$97.95
10:17:36
BQM2027
1$87.53
10:17:36
BQU2027
1$83.51
10:17:36
BQZ2027
1$81.24
10:17:36
HQZ2027
1$87.50
10:17:32
BNU2026
1$116.00
10:17:31
BNU2026
1$116.00
10:17:30
BNH2027
2$104.89
10:17:30
BNM2027
2$118.18
10:17:30
BNU2026
2$116.27
10:17:30
BNZ2026
2$100.64
10:17:30
HNM2027
2$110.00
10:16:53
BQH2027
2$97.95
10:16:53
BQM2027
2$87.53
10:16:53
BQU2027
2$83.51
10:16:53
BQZ2027
2$81.24
10:16:53
HQZ2027
2$87.50
10:16:50
BNH2027
2$105.18
10:16:50
BNM2027
2$118.50
10:16:50
BNU2027
2$108.74
10:16:50
BNZ2027
2$96.66
10:16:50
HNZ2027
2$107.25
10:16:24
BQH2027
2$97.95
10:16:24
BQM2027
2$87.53
10:16:24
BQU2027
2$83.51
10:16:24
BQZ2027
2$81.24
10:16:24
HQZ2027
2$87.50
10:16:13
BNH2027
1$105.14
10:16:13
BNM2027
1$118.44
10:16:13
BNU2027
1$108.69
10:16:13
BNZ2027
1$96.61
10:16:13
HNZ2027
1$107.20
10:16:11
BNU2026
2$115.50
10:14:11
BQM2026
1$77.00
10:14:07
BVM2026
2$88.00
10:14:03
BVM2026
1$88.05
10:13:55
BNH2028
1$100.18
10:13:55
BNM2028
1$114.28
10:13:55
BNU2028
1$107.63
10:13:55
BNZ2028
1$96.96
10:13:55
HNZ2028
1$104.75
10:13:27
BNM2026
2$109.00
10:12:42
BVM2026
1$88.25
10:12:38
BVU2026
1$90.75
10:12:08
BNU2026
1$114.75
10:12:04
BNH2027LEG
2-
10:12:04
BNM2027LEG
2-
10:12:04
BNU2026LEG
2-
10:12:04
BNZ2026LEG
2-
10:12:04
HNM2027
2$109.25
10:12:01
BNH2027LEG
2-
10:12:01
BNM2027LEG
2-
10:12:01
BNU2027LEG
2-
10:12:01
BNZ2027LEG
2-
10:12:01
HNZ2027
2$106.90
10:12:00
GVM2026
1$12.50
10:11:58
BNH2027
2$104.42
10:11:58
BNM2027
2$117.63
10:11:58
BNU2026
2$115.74
10:11:58
BNZ2026
2$100.19
10:11:58
HNM2027
2$109.50
10:11:25
BNZ2026
2$100.25
10:11:08
BNH2027
2$104.89
10:11:08
BNM2027
2$118.18
10:11:08
BNU2026
2$116.27
10:11:08
BNZ2026
2$100.64
10:11:08
HNM2027
2$110.00
10:10:39
BNH2028
2$100.15
10:10:39
BNM2028
2$114.26
10:10:39
BNU2027
2$108.87
10:10:39
BNZ2027
2$96.77
10:10:39
BQH2028
1$93.38
10:10:39
BQM2028
1$85.62
10:10:39
BQU2028
1$80.61
10:10:39
BQZ2028
1$78.50
10:10:39
HNM2028
2$105.00
10:10:39
HQZ2028
1$84.50
10:10:31
BVU2027
1$87.50
10:10:21
BQH2027
2$98.31
10:10:21
BQM2027
2$87.85
10:10:21
BQU2026
2$87.61
10:10:21
BQZ2026
2$86.39
10:10:21
HQM2027
2$90.00
10:10:18
BNZ2026
1$100.25
10:10:14
BNU2026
1$115.00
10:10:09
BNU2026
1$115.50
10:10:07
BQH2027
2$97.95
10:10:07
BQM2027
2$87.53
10:10:07
BQU2027
2$83.51
10:10:07
BQZ2027
2$81.24
10:10:07
HQZ2027
2$87.50
10:10:01
BQH2028LEG
3-
10:10:01
BQM2028LEG
3-
10:10:01
BQU2027LEG
3-
10:10:01
BQZ2027LEG
3-
10:10:01
HQM2028
3$86.50
10:10:00
BNH2027
3$104.89
10:10:00
BNM2027
3$118.18
10:10:00
BNU2026
3$116.27
10:10:00
BNZ2026
3$100.64
10:10:00
HNM2027
3$110.00
10:09:13
BNU2026
2$115.50
10:09:03
BVM2027
5$97.00
10:08:58
BQH2027
4$98.54
10:08:58
BQM2027
4$88.06
10:08:58
BQU2027
4$84.02
10:08:58
BQZ2027
4$81.73
10:08:58
HQZ2027
4$88.03
10:08:20
BNH2027LEG
2-
10:08:20
BNM2027LEG
2-
10:08:20
BNU2026LEG
2-
10:08:20
BNZ2026LEG
2-
10:08:20
HNM2027
2$110.00
10:07:11
BNM2026
2$109.00
10:07:01
BNM2027
1$119.00
10:07:01
BNM2027
1$119.00
10:06:49
BNM2026
2$108.50
10:05:05
BNU2026
2$109.00
10:05:05
BVU2026
2$91.00
10:05:00
BNU2026
1$116.50
10:04:50
BNU2026
1$116.50
10:04:47
BNU2026
2$116.50
10:04:42
BNM2026
2$108.50
10:03:33
BNU2026
2$117.00
10:03:28
BNU2026
1$117.00
10:03:25
BNU2026
1$117.00
10:03:25
BNU2026
1$117.25
10:00:39
BQH2028LEG
2-
10:00:39
BQM2028LEG
2-
10:00:39
BQU2028LEG
2-
10:00:39
BQZ2028LEG
2-
10:00:39
HQZ2028
2$85.80
10:00:38
BQH2028LEG
2-
10:00:38
BQM2028LEG
2-
10:00:38
BQU2027LEG
2-
10:00:38
BQZ2027LEG
2-
10:00:38
HQM2028
2$87.10
10:00:37
BQH2027LEG
2-
10:00:37
BQM2027LEG
2-
10:00:37
BQU2027LEG
2-
10:00:37
BQZ2027LEG
2-
10:00:37
HQZ2027
2$88.88
10:00:35
BNM2026
1$109.00
10:00:05
BNM2026
1$108.00
10:00:00
BNM2026
1$108.00