AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 19 May 2026
Last Update 12:00:25 AEST
Time (AEST)CodeVolume$/MWh
12:00:25
BQH2028LEG
7-
12:00:25
BQM2028LEG
7-
12:00:25
BQU2027LEG
7-
12:00:25
BQZ2027LEG
7-
12:00:25
HQM2028
7$79.00
11:58:40
BQZ6Block Trade
12$74.50
11:46:51
BVM2028
5$88.25
11:43:27
BVH2027
1$66.99
11:43:27
BVM2027
1$86.45
11:43:27
BVU2026
1$77.56
11:43:27
BVZ2026
1$50.11
11:43:27
HVM2027
1$70.25
11:37:59
BVH2028
1$66.15
11:32:17
GNM2027
2$14.50
11:28:04
BNM2027
2$101.20
11:27:22
BVH2027LEG
1-
11:27:22
BVM2027LEG
1-
11:27:22
BVU2026LEG
1-
11:27:22
BVZ2026LEG
1-
11:27:22
HVM2027
1$70.25
11:26:37
GNM2026
1$14.27
11:26:31
GNM2026
3$14.27
11:26:25
GNM2026
2$14.30
11:25:44
GNM2026
1$14.25
11:25:39
GNM2026
1$14.25
11:25:39
GNM2026
1$14.25
11:25:35
GNM2026
2$14.25
11:24:55
GQM2026
5$5.00
11:24:48
GQM2026
2$5.10
11:23:28
BVM2027
5$87.00
11:17:41
BNH2027LEG
2-
11:17:41
BNM2027
2$101.20
11:17:41
BNM2027LEG
2-
11:17:41
BNU2027LEG
2-
11:17:41
BNZ2027LEG
2-
11:17:41
HNZ2027
2$93.75
11:17:40
BNH7Block Trade
20$94.39
11:15:32
BNH2027LEG
2-
11:15:32
BNM2027LEG
2-
11:15:32
BNU2027LEG
2-
11:15:32
BNZ2027LEG
2-
11:15:32
HNZ2027
2$93.75
11:15:06
BNM2027
10$101.50
11:14:28
GQM2026
1$5.50
11:13:25
BNH2027
1$93.93
11:13:25
BNM2027
1$101.40
11:13:25
BNU2026
1$96.03
11:13:25
BNZ2026
1$85.71
11:13:25
HNM2027
1$94.25
11:13:17
BNZ2026
5$85.75
11:13:00
BVH2027LEG
2-
11:13:00
BVM2027LEG
2-
11:13:00
BVU2026LEG
2-
11:13:00
BVZ2026LEG
2-
11:13:00
HVM2027
2$70.00
11:12:21
BQH2027
5$87.75
11:11:01
BQH2027
1$87.84
11:11:01
BQM2027
1$80.16
11:11:01
BQU2026
1$77.94
11:11:01
BQZ2026
1$74.23
11:11:01
HQM2027
1$80.00
11:10:15
GNH2027
4$23.75
11:09:51
BNZ2026
2$85.75
11:09:46
BNH2027
1$93.93
11:09:46
BNM2027
1$101.40
11:09:46
BNU2026
1$96.03
11:09:46
BNZ2026
1$85.71
11:09:46
HNM2027
1$94.25
11:09:42
BNH2027
1$93.71
11:09:42
BNM2027
1$101.15
11:09:42
BNU2027
1$94.47
11:09:42
BNZ2027
1$85.75
11:09:42
HNZ2027
1$93.75
11:09:35
BNH2027
1$93.71
11:09:35
BNM2027
1$101.15
11:09:35
BNU2027
1$94.47
11:09:35
BNZ2027
1$85.75
11:09:35
HNZ2027
1$93.75
11:09:31
BNH2027
1$93.93
11:09:31
BNM2027
1$101.40
11:09:31
BNU2026
1$96.03
11:09:31
BNZ2026
1$85.71
11:09:31
HNM2027
1$94.25
11:09:25
BNH2027
3$93.80
11:09:18
BNH2027
1$93.71
11:09:18
BNM2027
1$101.15
11:09:18
BNU2027
1$94.47
11:09:18
BNZ2027
1$85.75
11:09:18
HNZ2027
1$93.75
11:07:56
BQU2026
1$78.25
11:07:52
BNU2026
8$95.75
11:07:34
BNH2029
2$91.36
11:07:34
BNM2029
2$105.00
11:07:34
BNU2028
2$94.80
11:07:34
BNZ2028
2$86.09
11:07:34
HNM2029
2$94.30
11:06:25
BNU2026
2$95.75
11:03:15
BNU2026
1$95.75
11:03:12
BVU2026
1$77.15
11:02:42
BVM2027
4$86.75
11:02:40
BNU2026
1$95.75
11:01:28
BVM2027
5$86.75
11:01:04
BVM2028
1$88.25
11:00:36
BNU2026
1$95.75
10:59:17
BVU2027
2$81.00
10:58:56
BVU2027
1$81.00
10:58:05
BQH2027
1$87.84
10:58:05
BQM2027
1$80.16
10:58:05
BQU2026
1$77.94
10:58:05
BQZ2026
1$74.23
10:58:05
HQM2027
1$80.00
10:57:59
BQU2026
1$78.00
10:57:49
BQH2027LEG
1-
10:57:49
BQM2027LEG
1-
10:57:49
BQU2026LEG
1-
10:57:49
BQZ2026LEG
1-
10:57:49
HQM2027
1$80.00
10:57:19
GQM2026
2$5.50
10:57:19
GQM2026
2$5.50
10:56:21
GQM2026
2$5.50
10:56:07
BVU2027
1$81.00
10:56:04
BVU2027
1$81.00
10:55:53
BVU2027
1$81.00
10:55:33
GQM2026
5$5.01
10:55:28
BVU2027
1$81.00
10:55:09
GQM2026
5$5.00
10:55:03
BVM2027
1$86.75
10:54:59
BVU2027
1$81.00
10:52:55
BVU2027
1$80.50
10:52:48
BVU2026
1$77.25
10:52:14
BVH2029
1$73.73
10:52:14
BVM2029
1$100.31
10:52:14
BVU2028
1$89.34
10:52:14
BVZ2028
1$56.70
10:52:14
HVM2029
1$80.00
10:51:15
BVU2027
1$81.00
10:50:11
BVU2026
1$77.25
10:49:25
BVM2028
2$88.00
10:49:03
BVM2029
1$100.50
10:47:21
BNM2027
1$101.50
10:47:20
GQZ2026
2$9.50
10:47:18
BNH2027
2$93.71
10:47:18
BNM2027
2$101.15
10:47:18
BNU2027
2$94.47
10:47:18
BNZ2027
2$85.75
10:47:18
HNZ2027
2$93.75
10:46:12
BVM2027
1$86.75
10:45:28
BNH2027
1$93.50
10:43:51
BQH2027LEG
2-
10:43:51
BQM2027LEG
2-
10:43:51
BQU2026LEG
2-
10:43:51
BQZ2026LEG
2-
10:43:51
HQM2027
2$79.75
10:42:54
GQZ2026
1$9.35
10:42:12
BVH2027
1$66.75
10:42:12
BVM2027
1$86.13
10:42:12
BVU2026
1$77.29
10:42:12
BVZ2026
1$49.93
10:42:12
HVM2027
1$70.00
10:41:40
BNM6Block Trade
6$92.50
10:40:45
BVH2027
2$66.75
10:40:45
BVM2027
2$86.13
10:40:45
BVU2026
2$77.29
10:40:45
BVZ2026
2$49.93
10:40:45
HVM2027
2$70.00
10:37:22
BQZ2026
2$74.00
10:37:02
BQH2027
2$87.45
10:37:02
BQM2027
2$79.82
10:37:02
BQU2026
2$77.60
10:37:02
BQZ2026
2$73.90
10:37:02
HQM2027
2$79.65
10:36:57
BVM2027
1$86.50
10:36:02
GNH2027
1$23.75
10:34:48
GQZ2026
2$9.50
10:31:56
BNZ2026
1$85.50
10:31:47
BNU2026
1$95.50
10:29:50
BQH2027
4$87.29
10:29:50
BQH2027
3$87.34
10:29:50
BQM2027
3$79.72
10:29:50
BQM2027
4$79.67
10:29:50
BQU2026
3$77.50
10:29:50
BQU2026
4$77.45
10:29:50
BQZ2026
4$73.76
10:29:50
BQZ2026
3$73.81
10:29:50
HQM2027
3$79.55
10:29:50
HQM2027
4$79.50
10:29:02
BVU2027
2$80.00
10:28:09
BQH2027
2$87.29
10:28:09
BQM2027
2$79.67
10:28:09
BQU2026
2$77.45
10:28:09
BQZ2026
2$73.76
10:28:09
HQM2027
2$79.50
10:28:04
BVH2027
2$66.52
10:28:04
BVM2027
2$85.82
10:28:04
BVU2026
2$77.01
10:28:04
BVZ2026
2$49.75
10:28:04
HVM2027
2$69.75
10:27:55
BQH2027
1$87.45
10:27:55
BQH2027
6$87.29
10:27:55
BQH2027
2$87.40
10:27:55
BQM2027
1$79.82
10:27:55
BQM2027
6$79.67
10:27:55
BQM2027
2$79.76
10:27:55
BQU2026
1$77.60
10:27:55
BQU2026
2$77.55
10:27:55
BQU2026
6$77.45
10:27:55
BQZ2026
6$73.76
10:27:55
BQZ2026
1$73.90
10:27:55
BQZ2026
2$73.86
10:27:55
HQM2027
6$79.50
10:27:55
HQM2027
2$79.60
10:27:55
HQM2027
1$79.65
10:27:43
BVU2026
1$77.00
10:27:41
BQH2027
1$87.45
10:27:41
BQM2027
1$79.82
10:27:41
BQU2026
1$77.60
10:27:41
BQZ2026
1$73.90
10:27:41
HQM2027
1$79.65
10:27:25
BQU2026
1$78.00
10:27:23
BQH2027
1$87.45
10:27:23
BQM2027
1$79.82
10:27:23
BQU2026
1$77.60
10:27:23
BQZ2026
1$73.90
10:27:23
HQM2027
1$79.65
10:27:19
BNU2026
1$95.25
10:26:29
BVU2026
1$77.00
10:25:39
BQH2027
3$87.56
10:25:39
BQM2027
3$79.91
10:25:39
BQU2026
3$77.70
10:25:39
BQZ2026
3$74.00
10:25:39
HQM2027
3$79.75
10:25:25
BQH2027
3$87.56
10:25:25
BQM2027
3$79.91
10:25:25
BQU2026
3$77.70
10:25:25
BQZ2026
3$74.00
10:25:25
HQM2027
3$79.75
10:25:06
BQH2027
3$87.56
10:25:06
BQM2027
3$79.91
10:25:06
BQU2026
3$77.70
10:25:06
BQZ2026
3$74.00
10:25:06
HQM2027
3$79.75
10:24:55
BQH2027
2$87.56
10:24:55
BQM2027
2$79.91
10:24:55
BQU2026
2$77.70
10:24:55
BQZ2026
2$74.00
10:24:55
HQM2027
2$79.75
10:24:39
BQH2027
7$87.56
10:24:39
BQM2027
7$79.91
10:24:39
BQU2026
7$77.70
10:24:39
BQZ2026
7$74.00
10:24:39
HQM2027
7$79.75
10:24:12
BVM2026
2$72.75
10:21:30
BNM2026
1$93.50
10:21:26
BNM2026
1$93.50
10:21:26
BQM2026
2$75.00
10:21:01
GNM2026
1$14.50
10:20:59
GNM2026
2$14.50
10:20:55
GNM2026
2$14.50
10:20:05
BVH2027
2$66.75
10:20:05
BVM2027
2$86.13
10:20:05
BVU2026
2$77.29
10:20:05
BVZ2026
2$49.93
10:20:05
HVM2027
2$70.00
10:19:45
BVM2026
1$73.00
10:19:42
BQH2027
1$87.56
10:19:42
BQM2027
1$79.91
10:19:42
BQU2026
1$77.70
10:19:42
BQZ2026
1$74.00
10:19:42
HQM2027
1$79.75
10:19:34
BQZ2026
2$74.00
10:18:53
BVM2026
1$73.20
10:18:49
BVH2027LEG
1-
10:18:49
BVM2027LEG
1-
10:18:49
BVU2026LEG
1-
10:18:49
BVZ2026LEG
1-
10:18:49
HVM2027
1$70.25
10:17:47
BVH2027LEG
1-
10:17:47
BVM2027LEG
1-
10:17:47
BVU2026LEG
1-
10:17:47
BVZ2026LEG
1-
10:17:47
HVM2027
1$70.35
10:14:07
BVH2027
1$67.60
10:13:31
BVM2026
1$73.50
10:13:11
BNM2026
1$94.00
10:12:31
GNM2026
1$15.00
10:10:40
BVU2026
1$77.25
10:07:46
BNU2026
1$95.50
10:04:42
BVM2026
2$72.50
10:03:57
BVM2026
2$72.00
10:02:46
BVU2026
1$76.90
10:02:19
BVH2027
1$66.75
10:02:19
BVM2027
1$86.13
10:02:19
BVU2026
1$77.29
10:02:19
BVZ2026
1$49.93
10:02:19
HVM2027
1$70.00
10:00:57
BQM2026
2$75.00
10:00:51
BVM2026
3$71.50
10:00:05
BNM2026
2$92.50
10:00:00
BNM2026
2$93.00
10:00:00
BQM2026
2$75.00