AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 6 May 2026
Last Update 13:24:51 AEST
Time (AEST)CodeVolume$/MWh
13:33:10
BVH7Block Trade
9$66.50
13:24:51
BQH2027LEG
3-
13:24:51
BQM2027LEG
3-
13:24:51
BQU2027LEG
3-
13:24:51
BQZ2027LEG
3-
13:24:51
HQZ2027
3$82.00
13:18:00
BVZ2026
2$49.50
13:10:51
GNH2027
1$24.50
13:07:36
BQH2027LEG
1-
13:07:36
BQM2027LEG
1-
13:07:36
BQU2027LEG
1-
13:07:36
BQZ2027LEG
1-
13:07:36
HQZ2027
1$82.00
13:07:28
GNH2027
1$24.50
13:06:55
BNH2027
1$95.25
13:06:26
BNM2027
4$104.15
13:06:26
BVM2027
2$90.15
13:05:10
HNZ7Block Trade
5$96.00
13:05:10
HNZ7Block Trade
5$96.00
13:03:10
BVM6Block Trade
7$69.25
13:03:10
BVM6Block Trade
14$69.25
13:03:10
HNZ7Block Trade
5$96.25
13:03:06
GNM2028
2$16.00
12:58:41
BNU2026
1$96.65
12:55:00
GNH2027
1$24.50
12:47:10
GNH2028
2$21.00
12:46:26
BQH2027
2$91.50
12:42:26
GNH2028
2$21.00
12:42:20
GNM2027
2$16.50
12:42:05
GNU2027
1$15.00
12:41:36
GNU2027
2$15.00
12:37:10
BVM2027
1$89.75
12:36:54
BQM2026
2$71.00
12:36:42
BVU2026
1$79.50
12:36:34
BVH2028
2$66.00
12:36:31
BVU2027
2$83.25
12:36:20
GVZ2026
1$9.30
12:36:07
GVH2027
1$21.05
12:36:04
GVH2027
2$21.10
12:34:52
BQH2027
1$91.35
12:34:52
BQM2027
1$82.88
12:34:52
BQU2026
1$78.25
12:34:52
BQZ2026
1$76.72
12:34:52
HQM2027
1$82.25
12:34:51
BNU2026
1$96.00
12:34:48
BNU2026
1$96.00
12:34:46
BNU2026
1$96.00
12:34:45
BNU2026
1$96.00
12:34:43
BNM2028
2$103.00
12:34:41
BNU2026
2$96.00
12:34:38
BNH2027
2$95.25
12:34:33
BNM2026
4$89.50
12:34:30
BNU2026
1$96.00
12:34:28
BNM2026
2$89.55
12:34:27
BVM2026
1$68.68
12:34:26
BQH2029
1$86.94
12:34:26
BQM2029
1$79.97
12:34:26
BQU2028
1$76.17
12:34:26
BQZ2028
1$75.09
12:34:26
HQM2029
1$79.50
12:34:24
BNM2026
2$89.60
12:34:20
BQZ2027
2$76.00
12:34:15
BVM2026
1$69.00
12:33:42
BNH2028
2$90.82
12:33:42
BNM2028
2$103.01
12:33:42
BNU2028
2$96.75
12:33:42
BNZ2028
2$87.87
12:33:42
HNZ2028
2$94.60
12:32:57
BNU2026
3$96.25
12:32:10
BNH2027
2$95.34
12:32:10
BNM2027
2$104.21
12:32:10
BNU2026
2$96.57
12:32:10
BNZ2026
2$87.95
12:32:10
HNM2027
2$96.00
12:31:19
BVM2027
2$90.25
12:24:54
BVU2026
1$79.75
12:19:40
BVM2027
1$90.50
12:18:06
BVU2026
1$79.75
12:17:30
BVM2027
1$90.50
12:14:50
GVH2028
10$18.83
12:09:16
BVZ2028
5$56.00
12:09:10
BNZ6Block Trade
4$89.25
12:09:10
BQZ6Block Trade
15$77.90
12:09:10
BQZ6Block Trade
15$77.90
12:08:01
BVH2027
1$66.40
12:08:01
BVM2027
1$89.95
12:08:01
BVU2026
1$80.36
12:08:01
BVZ2026
1$49.78
12:08:01
HVM2027
1$71.60
12:07:58
BVH2027
2$66.40
12:07:58
BVM2027
2$89.95
12:07:58
BVU2026
2$80.36
12:07:58
BVZ2026
2$49.78
12:07:58
HVM2027
2$71.60
12:07:10
BQZ6Block Trade
7$77.90
12:06:50
GQZ2027
1$10.50
12:05:08
BVH2028
10$66.25
11:58:35
BVZ2029
1$55.75
11:58:33
BVU2029
1$90.00
11:57:43
BVM2027
1$90.50
11:56:38
BNM2026
1$89.75
11:56:28
BNM2026
2$89.75
11:53:01
BVZ2026
1$49.50
11:52:57
BQM2026
1$71.50
11:52:39
BNM2026
1$90.00
11:52:05
BNH2027
1$95.32
11:52:05
BNM2027
1$104.18
11:52:05
BNU2027
1$97.63
11:52:05
BNZ2027
1$87.14
11:52:05
HNZ2027
1$96.05
11:51:54
BNZ2026
2$88.00
11:51:42
BNH2027
1$95.32
11:51:42
BNM2027
1$104.18
11:51:42
BNU2027
1$97.63
11:51:42
BNZ2027
1$87.14
11:51:42
HNZ2027
1$96.05
11:50:47
BNM2026
2$89.75
11:50:00
BVH2027
1$66.54
11:50:00
BVM2027
1$90.14
11:50:00
BVU2026
1$80.53
11:50:00
BVZ2026
1$49.88
11:50:00
HVM2027
1$71.75
11:46:25
BVU2026
1$80.00
11:45:42
BNH2027
2$95.32
11:45:42
BNM2027
2$104.18
11:45:42
BNU2027
2$97.63
11:45:42
BNZ2027
2$87.14
11:45:42
HNZ2027
2$96.05
11:41:39
GNZ2027
2$15.00
11:40:03
GNZ2027
2$15.00
11:38:49
BQU2026
5$78.00
11:37:33
GNZ2027
2$15.00
11:37:17
GNZ2027
2$15.00
11:34:59
BVM2027
2$90.50
11:33:03
BVH2027
1$66.54
11:33:03
BVM2027
1$90.14
11:33:03
BVU2026
1$80.53
11:33:03
BVZ2026
1$49.88
11:33:03
HVM2027
1$71.75
11:30:04
GNZ2027
2$15.00
11:27:04
BNM2026
2$89.75
11:26:34
BVM2026
2$69.25
11:26:09
BVM2026
4$69.01
11:25:43
BVH2027LEG
1-
11:25:43
BVM2027LEG
1-
11:25:43
BVU2026LEG
1-
11:25:43
BVZ2026LEG
1-
11:25:43
HVM2027
1$71.60
11:25:08
BNZ2026
1$88.00
11:24:35
BVH2027LEG
1-
11:24:35
BVM2027LEG
1-
11:24:35
BVU2026LEG
1-
11:24:35
BVZ2026LEG
1-
11:24:35
HVM2027
1$71.60
11:24:24
BVH2028
2$66.00
11:24:08
BNH2027
2$95.52
11:24:08
BNM2027
2$104.40
11:24:08
BNU2027
2$97.84
11:24:08
BNZ2027
2$87.31
11:24:08
HNZ2027
2$96.25
11:23:50
BVM2027
1$90.00
11:21:15
BNM2026
4$89.75
11:21:02
BNZ2026
2$88.00
11:20:27
BQM2026
2$71.00
11:19:54
GVM2027
1$13.25
11:18:39
BVH2027
1$66.40
11:18:39
BVM2027
1$89.95
11:18:39
BVU2026
1$80.36
11:18:39
BVZ2026
1$49.78
11:18:39
HVM2027
1$71.60
11:18:04
BQH2028LEG
5-
11:18:04
BQM2028LEG
5-
11:18:04
BQU2027LEG
5-
11:18:04
BQZ2027LEG
5-
11:18:04
HQM2028
5$80.50
11:17:58
BNZ2026
2$88.00
11:17:46
BVU2028
1$90.00
11:17:41
BNZ2026
2$88.00
11:17:10
BQZ6Block Trade
7$77.90
11:14:21
BNH2028
1$91.01
11:14:21
BNM2028
1$103.23
11:14:21
BNU2028
1$96.95
11:14:21
BNZ2028
1$88.06
11:14:21
HNZ2028
1$94.80
11:14:13
BVM2026
2$69.01
11:13:53
BVM2026
4$69.00
11:13:28
BVH2028LEG
1-
11:13:28
BVM2028LEG
1-
11:13:28
BVU2028LEG
1-
11:13:28
BVZ2028LEG
1-
11:13:28
HVZ2028
1$75.75
11:13:18
BVU2028
3$90.00
11:12:46
BNU2026
1$96.25
11:10:51
BQH2029
1$86.94
11:10:51
BQM2029
1$79.97
11:10:51
BQU2028
1$76.17
11:10:51
BQZ2028
1$75.09
11:10:51
HQM2029
1$79.50
11:10:41
BQH2029
2$86.94
11:10:41
BQM2029
2$79.97
11:10:41
BQU2028
2$76.17
11:10:41
BQZ2028
2$75.09
11:10:41
HQM2029
2$79.50
11:10:03
BVM2027
1$90.25
11:09:07
BVH2027LEG
2-
11:09:07
BVM2027LEG
2-
11:09:07
BVU2026LEG
2-
11:09:07
BVZ2026LEG
2-
11:09:07
HVM2027
2$71.60
11:09:02
BQH2027LEG
1-
11:09:02
BQM2027LEG
1-
11:09:02
BQU2026LEG
1-
11:09:02
BQZ2026LEG
1-
11:09:02
HQM2027
1$82.50
11:08:44
BVH2027
2$66.30
11:08:44
BVM2027
2$89.83
11:08:44
BVU2026
2$80.25
11:08:44
BVZ2026
2$49.71
11:08:44
BVZ2026
2$49.60
11:08:44
HVM2027
2$71.50
11:07:37
BVU2026
4$80.00
11:05:18
BNH2027
1$95.52
11:05:18
BNM2027
1$104.40
11:05:18
BNU2027
1$97.84
11:05:18
BNZ2027
1$87.31
11:05:18
HNZ2027
1$96.25
11:05:08
BNH2027
1$95.59
11:05:08
BNM2027
1$104.49
11:05:08
BNU2026
1$96.82
11:05:08
BNZ2026
1$88.18
11:05:08
HNM2027
1$96.25
11:05:07
BVM2027
2$90.35
11:02:44
BNH2027
1$95.76
11:02:44
BNM2027
1$104.66
11:02:44
BNU2026
1$97.00
11:02:44
BNZ2026
1$88.34
11:02:44
HNM2027
1$96.42
11:02:38
BNU2026
3$96.50
11:02:18
BVM2026
5$69.00
11:01:23
BNM2026
2$89.85
11:01:15
BNM2026
2$89.90
11:00:49
BVM2026
4$69.00
10:58:54
BNU2026
2$96.55
10:56:11
BNM2026
1$90.00
10:55:59
BNM2026
2$90.00
10:55:46
BNM2026
2$90.00
10:55:10
BQU6Block Trade
17$79.45
10:55:10
BQZ6Block Trade
7$77.90
10:55:10
BVH2028
2$66.00
10:55:10
HNZ7Block Trade
3$97.49
10:54:33
BNM2026
2$90.00
10:54:26
BVH2027
5$66.50
10:54:06
BVZ2026
1$49.75
10:53:59
BVZ2026
1$49.75
10:53:40
BVZ2026
1$49.75
10:53:13
BVZ2026
3$49.75
10:52:40
BVH2027
3$66.60
10:52:09
BVH2027
2$66.54
10:52:09
BVM2027
2$90.14
10:52:09
BVU2026
2$80.53
10:52:09
BVZ2026
2$49.88
10:52:09
HVM2027
2$71.75
10:52:03
BVH2027
1$66.54
10:52:03
BVM2027
1$90.14
10:52:03
BVU2026
1$80.53
10:52:03
BVZ2026
1$49.88
10:52:03
HVM2027
1$71.75
10:51:52
BVH2027
2$66.54
10:51:52
BVM2027
2$90.14
10:51:52
BVU2026
2$80.53
10:51:52
BVZ2026
2$49.88
10:51:52
HVM2027
2$71.75
10:51:48
BQU2026
1$78.00
10:51:34
BVU2026
1$80.00
10:51:33
BQU2026
2$78.00
10:51:07
BNU2026
1$96.55
10:51:01
BVH2027
1$66.54
10:51:01
BVM2027
1$90.14
10:51:01
BVU2026
1$80.53
10:51:01
BVZ2026
1$49.88
10:51:01
HVM2027
1$71.75
10:50:57
BNH2027
2$95.60
10:50:55
BQU2026
2$78.25
10:50:55
BQU2026
2$78.00
10:50:50
BNH2027
1$95.65
10:50:25
BVM2027
1$90.35
10:50:10
BNH2027
1$95.76
10:50:10
BNM2027
1$104.66
10:50:10
BNU2026
1$97.00
10:50:10
BNZ2026
1$88.34
10:50:10
HNM2027
1$96.42
10:50:03
BVU2026
1$80.25
10:49:53
GNZ2026
2$15.25
10:49:46
BVZ2027
1$49.75
10:49:41
BVM2027
1$90.50
10:49:13
BNZ2026
1$88.00
10:48:48
BNH2027
1$95.84
10:48:48
BNM2027
1$104.75
10:48:48
BNU2026
1$97.08
10:48:48
BNZ2026
1$88.41
10:48:48
HNM2027
1$96.50
10:48:41
BVH2029
1$75.27
10:48:41
BVM2029
1$100.67
10:48:41
BVU2028
1$90.25
10:48:41
BVZ2028
1$55.92
10:48:41
HVM2029
1$80.50
10:48:38
BVU2028
1$90.00
10:48:35
BVM2029
1$100.75
10:48:33
BVH2029
1$75.25
10:48:31
BVZ2028
1$56.00
10:48:26
BVU2027
1$83.75
10:47:31
GNH2027
2$24.50
10:47:12
BNH2027LEG
1-
10:47:12
BNM2027LEG
1-
10:47:12
BNU2026LEG
1-
10:47:12
BNZ2026LEG
1-
10:47:12
HNM2027
1$96.50
10:47:09
BNH2027LEG
1-
10:47:09
BNM2027LEG
1-
10:47:09
BNU2026LEG
1-
10:47:09
BNZ2026LEG
1-
10:47:09
HNM2027
1$96.50
10:47:00
BNH2027
1$95.84
10:47:00
BNH2027
2$95.75
10:47:00
BNM2027
1$104.75
10:47:00
BNU2026
1$97.08
10:47:00
BNZ2026
1$88.41
10:47:00
HNM2027
1$96.50
10:45:24
BQH2028
1$87.69
10:45:24
BQH2028LEG
2-
10:45:24
BQM2028
1$80.69
10:45:24
BQM2028LEG
2-
10:45:24
BQU2027
1$79.00
10:45:24
BQU2027LEG
2-
10:45:24
BQZ2027
1$76.25
10:45:24
BQZ2027LEG
2-
10:45:24
HQM2028
2$80.90
10:45:24
HQM2028
1$80.89
10:44:42
BQU2027
1$78.75
10:44:30
BQH2028LEG
2-
10:44:30
BQM2028LEG
2-
10:44:30
BQU2027LEG
2-
10:44:30
BQZ2027LEG
2-
10:44:30
HQM2028
2$80.00
10:38:03
BNM2026
1$90.50
10:38:03
BVM2026
1$69.20
10:37:02
BQZ2026
1$77.00
10:36:59
BVZ2026
2$50.00
10:36:55
BVH2027
2$66.75
10:35:05
GVH2027
1$21.10
10:34:34
BVM2026
1$69.00
10:34:34
GVM2026
1$7.75
10:32:46
BVM2026
3$69.00
10:32:42
BQZ2026
2$77.00
10:32:28
BVM2026
1$69.00
10:32:24
BVM2026
1$69.00
10:32:21
BVM2026
1$69.00
10:32:05
BVM2026
2$69.00
10:31:45
BVM2026
2$69.00
10:25:47
BVH2027
2$66.75
10:25:18
BVM2026
4$69.00
10:25:07
BVM2026
4$69.25
10:24:25
BVM2027
2$90.75
10:24:08
BVM2026
4$69.00
10:23:31
GNU2026
2$15.25
10:23:17
BVH2027
1$66.75
10:22:27
BVU2026
2$80.50
10:22:18
BNU2026
1$97.00
10:22:15
BVM2027
1$90.80
10:22:14
BNU2026
1$97.00
10:22:14
GNU2026
5$15.50
10:22:14
GNU2026
5$15.50
10:22:14
GNU2026
5$15.50
10:22:10
BNU2026
4$97.00
10:22:04
BVH2027
1$66.75
10:20:44
BVM2026
2$69.25
10:19:40
BVU2026
1$81.00
10:19:40
GNU2026
25$15.50
10:18:51
BVM2027
1$91.00
10:18:08
GNU2026
1$15.50
10:18:07
BVM2027
1$91.00
10:17:46
BVU2026
1$80.50
10:17:46
GNU2026
2$15.25
10:17:23
BVH2027
2$66.75
10:14:38
BVM2027
1$91.00
10:10:47
BQH2029LEG
2-
10:10:47
BQM2029LEG
2-
10:10:47
BQU2028LEG
2-
10:10:47
BQZ2028LEG
2-
10:10:47
HQM2029
2$79.50
10:08:07
GQM2026
1$5.80
10:07:40
BVH2027
1$66.75
10:07:11
BNU2026
2$97.00
10:07:03
BNU2026
2$97.25
10:05:50
BQH2029LEG
3-
10:05:50
BQM2029LEG
3-
10:05:50
BQU2028LEG
3-
10:05:50
BQZ2028LEG
3-
10:05:50
HQM2029
3$79.75
10:02:04
GVM2026
1$8.00