AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 11 Feb 2026
Last Update 15:59:58 AEDT
Time (AEDT)CodeVolume$/MWh
16:53:10
HNZ7Block Trade
4$97.94
16:53:10
HNZ8Block Trade
2$95.36
16:49:10
HQZ7Block Trade
15$82.92
15:59:58
BNH2026
1$83.50
15:59:53
BVU2026
1$83.05
15:59:45
BVM2026
1$92.80
15:59:43
BVM2026
1$92.80
15:59:43
BVM2026
1$92.80
15:59:43
BVM2026
1$92.80
15:59:42
BQM2026
1$83.00
15:59:35
BQM2026
1$83.00
15:59:33
BNM2026
2$112.50
15:59:32
BQM2026
4$83.50
15:59:16
BNM2026
1$112.25
15:58:41
BNM2026
1$112.25
15:56:09
BNU2026
1$100.35
15:55:27
BVH2027
1$66.35
15:55:23
BSZ2026
10$55.50
15:55:17
GNH2026
1$18.50
15:55:09
BNH2026
1$83.00
15:54:35
BQH2026
2$78.00
15:54:35
GQH2026
2$10.75
15:53:10
BNU2026
1$100.75
15:52:04
GQM2027
15$11.65
15:51:43
BQH2026
1$78.00
15:51:28
BQH2026
1$78.00
15:51:28
BQH2026
2$78.00
15:51:28
GQH2026
2$10.75
15:51:27
BVH2028
1$66.20
15:49:50
BNM2026
1$112.25
15:48:30
BNU2026
1$100.65
15:48:22
BQM2026
1$83.00
15:47:22
GQZ2026
2$13.80
15:46:38
BVU2026
1$83.05
15:46:00
BNH2026
1$83.25
15:46:00
GNH2026
1$18.25
15:42:04
BQH2026
1$78.00
15:42:00
BQH2026
1$77.95
15:41:55
GQM2027
5$11.65
15:41:36
BNH2026
1$83.40
15:41:36
GNH2026
2$18.25
15:33:13
BNH2026
1$83.20
15:31:58
BVM2026
1$92.75
15:30:32
BNZ2026
1$89.10
15:23:04
BVH2027
1$66.00
15:18:08
BQM2026
1$82.70
15:17:47
BQM2026
1$82.50
15:15:33
BNH2026
1$83.00
15:15:33
GNH2026
1$18.00
15:15:32
BNH2026
1$83.00
15:15:32
GNH2026
1$18.00
15:13:37
BNH2026
1$83.05
15:05:55
BVH2027
1$65.90
15:03:48
GNH2026
1$18.00
15:03:18
BQM2026
1$82.50
15:00:31
BVM2026
1$92.50
15:00:31
BVU2026
1$82.75
14:59:26
BVM2026
1$92.50
14:59:26
BVM2027
1$93.20
14:56:44
BVZ2027
2$49.85
14:45:23
BNM2027
1$110.50
14:45:13
BNM2027
2$110.50
14:42:36
BVM2027
1$93.50
14:41:53
BVM2027
2$93.25
14:41:41
BVM2026
2$92.40
14:36:32
BVH2027
1$66.00
14:36:32
BVH2027
1$66.00
14:36:32
BVH2027
1$66.00
14:36:32
BVH2027
1$66.00
14:35:33
GNH2026
1$17.75
14:33:31
GNH2026
1$17.75
14:33:24
GNH2026
1$18.00
14:33:09
BNU2026
1$100.90
14:30:58
BVH2026
1$47.00
14:29:53
BQH2026
1$78.00
14:29:46
BNH2026
1$82.80
14:22:17
BQH2026
5$77.75
14:22:17
GQH2026
5$10.60
14:12:52
GNH2026
1$17.75
14:10:29
BVM2026
1$92.75
14:10:03
GVH2026
2$6.00
14:08:27
BVH2026
1$46.60
14:06:24
BQM2026
1$82.75
14:06:18
BQM2026
1$82.75
13:55:49
BVH2026
1$46.90
13:55:46
BVH2026
1$46.95
13:49:32
BVH2026
1$46.95
13:40:26
BNH2026
1$82.25
13:40:26
GNH2026
1$17.75
13:40:11
GNH2026
1$17.75
13:39:52
GNH2026
1$18.05
13:39:52
GNH2026
1$18.05
13:39:52
GQH2026
1$10.55
13:39:52
GQH2026
1$10.55
13:39:49
BNH2026
1$82.25
13:39:49
GNH2026
1$17.65
13:39:49
GNH2026
1$17.80
13:39:49
GNH2026
3$17.75
13:39:49
GQH2026
1$10.55
13:35:06
GNH2026
1$18.00
13:34:30
GQH2026
1$11.25
13:34:28
GNH2026
1$18.00
13:34:23
GNH2026
1$18.10
13:33:54
GQH2026
2$11.10
13:33:52
BNH2026
1$82.80
13:32:57
BQH2026
1$77.75
13:32:55
GQH2026
1$10.55
13:31:04
BVU2027
1$82.85
13:30:35
BVZ2026
1$49.75
13:25:49
BVM2027
1$93.35
13:09:18
BNM2027
1$110.25
13:05:57
BVU2026
1$82.80
13:05:50
BNU2026
1$100.30
13:05:25
BNM2026
2$111.75
13:01:37
GNH2026
4$18.10
13:01:37
GNH2026
2$18.25
13:01:37
GQH2026
2$10.10
12:59:57
GQM2026
2$11.00
12:59:10
HVZ9Block Trade
21$79.76
12:57:46
BVM2026
3$93.00
12:56:27
BQU2026
1$79.00
12:56:22
BQU2026
1$79.00
12:53:36
BNU2026
1$100.50
12:48:49
BNM2027
2$110.50
12:47:33
BNH2026
1$82.80
12:42:53
GNH2026
2$18.50
12:42:21
BNH2026
1$83.00
12:42:21
GNH2026
1$18.75
12:41:11
BQM2026
2$82.50
12:39:38
BQM2026
1$82.50
12:38:06
BQH2026
1$77.50
12:38:04
BQH2026
1$77.75
12:37:58
BNH2026
2$83.00
12:37:05
BNM2026
1$112.00
12:34:52
BVM2026
3$93.00
12:34:05
BNM2027
3$110.50
12:34:04
BNH2027
1$97.10
12:33:54
BNM2026
1$112.00
12:32:56
BNM2026
1$112.15
12:32:24
BNM2026
2$112.25
12:32:16
BVM2026
1$93.00
12:32:15
BQM2026
1$82.75
12:32:04
BVU2026
1$82.95
12:32:02
BNU2026
1$100.25
12:32:02
GNH2026
3$18.50
12:31:58
BNU2026
1$100.75
12:31:56
GNH2026
1$18.60
12:31:56
GQH2026
1$10.10
12:31:52
GNH2026
1$18.65
12:31:52
GQH2026
1$10.15
12:31:50
BNH2026
1$83.50
12:31:50
GNH2026
1$19.25
12:31:47
BNH2027
2$97.34
12:31:47
BNM2027
2$110.69
12:31:47
BNU2026
2$101.34
12:31:47
BNZ2026
2$89.70
12:31:47
HNM2027
2$99.75
12:31:45
BNH2026
1$84.55
12:30:14
BNM2028
2$106.00
12:28:53
BVM2026
1$93.10
12:20:15
BVM2026
1$93.25
12:18:53
BNZ2026
2$89.10
12:17:26
BVH2026
2$47.60
12:15:51
BQM2026
1$82.75
12:15:38
BQM2026
1$82.75
12:13:50
GVH2026
1$6.25
12:10:49
BVH2026
1$47.25
12:09:43
BQH2027
1$91.72
12:09:43
BQM2027
1$84.79
12:09:43
BQU2026
1$78.13
12:09:43
BQZ2026
1$77.97
12:09:43
HQM2027
1$83.10
12:09:29
GNM2026
1$24.25
12:09:27
GNM2026
1$24.25
12:09:10
BQH6Block Trade
12$79.50
12:08:46
BQH2027
1$91.61
12:08:46
BQM2027
1$84.68
12:08:46
BQU2026
1$78.04
12:08:46
BQZ2026
1$77.88
12:08:46
HQM2027
1$83.00
12:08:45
BNH2027
2$97.34
12:08:45
BNM2027
2$110.69
12:08:45
BNU2026
2$101.34
12:08:45
BNZ2026
2$89.70
12:08:45
HNM2027
2$99.75
12:08:29
GVH2026
3$6.10
12:04:10
BQH6Block Trade
6$79.50
12:03:10
BQH6Block Trade
6$79.50
12:03:10
HQZ7Block Trade
13$82.91
12:02:50
BQH2026
1$78.75
12:02:50
GQH2026
1$11.50
12:00:22
GVH2026
1$6.00
11:57:24
GVH2026
3$6.00
11:55:24
GVH2026
1$6.00
11:54:10
BQH2026
1$78.75
11:52:36
GQH2026
2$11.25
11:52:04
BQH2026
1$78.75
11:52:01
BQM2026
3$82.75
11:50:28
GQM2026
1$11.25
11:48:53
BNM2028
1$106.00
11:47:50
BNH2027
2$96.61
11:47:50
BNM2027
2$109.86
11:47:50
BNU2026
2$100.58
11:47:50
BNZ2026
2$89.02
11:47:50
HNM2027
2$99.00
11:47:48
BQM2026
4$83.00
11:47:41
BNM2026
2$112.50
11:47:34
BVM2026
2$93.00
11:47:29
BNZ2026
2$89.10
11:47:28
BNH2027
2$97.25
11:47:22
BNU2026
1$100.75
11:47:10
HVM9Block Trade
7$80.00
11:47:10
HVM9Block Trade
24$80.00
11:46:45
BVU2026
1$83.00
11:46:24
GQZ2026
5$13.80
11:46:20
BVH2026
1$46.75
11:45:58
BQH2026
2$78.75
11:45:58
GQH2026
1$11.45
11:45:58
GQH2026
1$11.50
11:43:20
BQH2026
1$78.75
11:43:08
GVH2026
2$6.00
11:42:59
BQM2028
2$81.50
11:42:23
BQH2027
2$91.72
11:42:23
BQM2027
2$84.79
11:42:23
BQU2026
2$78.13
11:42:23
BQZ2026
2$77.97
11:42:23
HQM2027
2$83.10
11:40:09
BVH2026
1$47.00
11:39:47
BQM2026
4$83.60
11:38:03
BQH2027
5$91.75
11:37:55
BQH2027
1$91.75
11:37:42
BNM2026
1$112.75
11:37:28
BVU2026
1$83.00
11:37:22
BNM2026
3$112.75
11:37:13
BVU2026
1$83.00
11:37:10
BNM2027
2$110.50
11:37:02
BNU2027
3$96.75
11:36:57
BNM2026
1$112.85
11:36:53
BVU2026
1$83.00
11:36:48
BNU2027
1$97.00
11:36:36
BNH2027
2$97.40
11:36:30
BNH2027
1$97.45
11:36:29
BNU2026
2$101.40
11:36:29
BVM2026
1$93.00
11:35:49
BQM2026
1$83.70
11:32:24
GQM2026
1$11.50
11:30:37
GQH2027LEG
4-
11:30:37
GQH2027
1$22.14
11:30:37
GQM2027
1$11.77
11:30:37
GQM2027LEG
4-
11:30:37
GQU2026
1$10.82
11:30:37
GQU2026LEG
4-
11:30:37
GQZ2026
1$13.80
11:30:37
GQZ2026LEG
4-
11:30:37
RQM2027
4$14.60
11:30:37
RQM2027
1$14.60
11:27:20
GQH2027LEG
4-
11:27:20
GQH2027
1$22.14
11:27:20
GQM2027LEG
4-
11:27:20
GQM2027
1$11.77
11:27:20
GQU2026LEG
4-
11:27:20
GQU2026
1$10.82
11:27:20
GQZ2026
1$13.80
11:27:20
GQZ2026LEG
4-
11:27:20
RQM2027
1$14.60
11:27:20
RQM2027
4$14.60
11:24:26
BNH2027
2$97.75
11:24:26
BNM2027
2$111.00
11:24:24
BNH2027
1$97.83
11:24:24
BNM2027
1$111.24
11:24:24
BNU2026
1$101.85
11:24:24
BNZ2026
1$90.15
11:24:24
HNM2027
1$100.25
11:22:46
BQM2027
1$85.00
11:22:44
BQZ2026
3$78.25
11:22:19
BQH2027
2$92.05
11:22:19
BQM2027
2$85.10
11:22:19
BQU2026
2$78.41
11:22:19
BQZ2026
2$78.25
11:22:19
HQM2027
2$83.40
11:20:07
BVH2028
2$66.50
11:20:05
BVH2027
2$66.50
11:19:51
BVZ2026
1$50.15
11:19:47
BQM2026
1$84.00
11:19:45
BQM2026
1$84.00
11:19:43
BVU2026
1$83.40
11:19:36
BVM2027
1$93.75
11:19:28
BQM2026
2$84.00
11:19:18
BVM2026
2$93.53
11:19:15
GQH2026
3$11.85
11:19:03
BQM2026
2$84.00
11:18:29
BQM2026
2$84.00
11:15:34
BQH2026
1$79.50
11:15:34
GQH2026
1$11.75
11:13:54
BQH2026
1$79.50
11:13:54
GQH2026
1$11.75
11:11:45
BNM2028
1$106.25
11:10:00
BQH2026
1$79.50
11:10:00
GQH2026
1$11.75
11:04:02
BQH2026
4$79.50
11:04:02
GQH2026
4$11.75
11:02:28
BVH2027
3$66.85
11:00:48
BQH2026
10$79.50
11:00:48
GQH2026
10$11.75
10:54:56
BVZ2026
1$50.30
10:53:35
BNM2028
1$106.25
10:28:50
BNH2027LEG
1-
10:28:50
BNM2027LEG
1-
10:28:50
BNU2026LEG
1-
10:28:50
BNZ2026LEG
1-
10:28:50
HNM2027
1$101.00
10:28:12
BQM2027
2$85.25
10:28:02
BNH2027
1$98.56
10:28:02
BNM2027
1$112.08
10:28:02
BNU2026
1$102.61
10:28:02
BNZ2026
1$90.82
10:28:02
HNM2027
1$101.00
10:27:53
BNH2027
1$98.47
10:27:53
BNM2027
1$111.96
10:27:53
BNU2026
1$102.51
10:27:53
BNZ2026
1$90.73
10:27:53
HNM2027
1$100.90
10:26:58
BQH2027LEG
2-
10:26:58
BQM2027LEG
2-
10:26:58
BQU2026LEG
2-
10:26:58
BQZ2026LEG
2-
10:26:58
HQM2027
2$83.60
10:26:31
BQH2027
1$92.26
10:26:31
BQH2027
1$92.27
10:26:31
BQM2027
1$85.30
10:26:31
BQM2027
1$85.29
10:26:31
BQU2026
1$78.59
10:26:31
BQU2026
1$78.60
10:26:31
BQZ2026
1$78.44
10:26:31
BQZ2026
1$78.43
10:26:31
HQM2027
1$83.60
10:26:31
HQM2027
1$83.59
10:24:27
BQM2026
1$84.50
10:24:17
BQM2027
2$85.00
10:21:18
BQH2027LEG
3-
10:21:18
BQM2027LEG
3-
10:21:18
BQU2026LEG
3-
10:21:18
BQZ2026LEG
3-
10:21:18
HQM2027
3$83.60
10:21:06
BQH2028LEG
5-
10:21:06
BQM2028LEG
5-
10:21:06
BQU2027LEG
5-
10:21:06
BQZ2027LEG
5-
10:21:06
HQM2028
5$81.50
10:18:41
BQM2026
1$85.00
10:18:36
BNH2027LEG
2-
10:18:36
BNM2027LEG
2-
10:18:36
BNU2026LEG
2-
10:18:36
BNZ2026LEG
2-
10:18:36
BVH2026
2$47.60
10:18:36
HNM2027
2$101.00
10:11:37
BQH2028LEG
5-
10:11:37
BQM2028LEG
5-
10:11:37
BQU2028LEG
5-
10:11:37
BQZ2028LEG
5-
10:11:37
HQZ2028
5$80.70
10:11:27
BNH2028
1$91.00
10:11:13
BNH2028
1$91.00
10:10:50
BNH2028
2$91.00
10:10:19
BNH2028
2$91.00
10:09:59
BNH2028
2$91.00
10:09:56
BQH2028LEG
5-
10:09:56
BQH2028LEG
5-
10:09:56
BQM2028LEG
5-
10:09:56
BQM2028LEG
5-
10:09:56
BQU2028LEG
5-
10:09:56
BQU2028LEG
5-
10:09:56
BQZ2028LEG
5-
10:09:56
BQZ2028LEG
5-
10:09:56
HQZ2028
5$80.70
10:09:56
HQZ2028
5$80.70
10:09:37
BNH2028
1$91.00