| Time (AEST) | Code | Volume | $/MWh |
| 16:52:40 | BNH7Block Trade | 25 | $100.25 |
| 15:59:56 | BNH2028 | 1 | $93.50 |
| 15:59:56 | BVU2026 | 1 | $86.15 |
| 15:59:55 | BQU2026 | 2 | $82.20 |
| 15:59:54 | BVM2026 | 2 | $76.30 |
| 15:59:48 | BNM2026 | 1 | $97.75 |
| 15:59:11 | BVM2027 | 1 | $95.00 |
| 15:58:50 | BQH2028 | 1 | $89.79 |
| 15:58:50 | BQM2028 | 1 | $82.35 |
| 15:58:50 | BQU2027 | 1 | $81.46 |
| 15:58:50 | BQZ2027 | 1 | $78.47 |
| 15:58:50 | HQM2028 | 1 | $83.00 |
| 15:58:47 | BVZ2027 | 1 | $51.55 |
| 15:58:24 | BNU2026 | 2 | $103.00 |
| 15:57:10 | BNH2027 | 1 | $99.15 |
| 15:57:10 | BNM2027 | 1 | $109.32 |
| 15:57:10 | BNU2027 | 1 | $101.44 |
| 15:57:10 | BNZ2027 | 1 | $90.77 |
| 15:57:10 | HNZ2027 | 1 | $100.15 |
| 15:57:07 | BNH2028 | 2 | $93.76 |
| 15:57:07 | BNM2028 | 2 | $106.28 |
| 15:57:07 | BNU2027 | 2 | $101.02 |
| 15:57:07 | BNZ2027 | 2 | $90.39 |
| 15:57:07 | HNM2028 | 2 | $97.85 |
| 15:56:28 | GNZ2026 | 1 | $17.10 |
| 15:56:14 | GNZ2026 | 1 | $17.10 |
| 15:56:01 | BQM2027 | 2 | $86.15 |
| 15:55:46 | BNH2027 | 1 | $99.10 |
| 15:55:46 | BNM2027 | 1 | $109.27 |
| 15:55:46 | BNU2027 | 1 | $101.39 |
| 15:55:46 | BNZ2027 | 1 | $90.72 |
| 15:55:46 | HNZ2027 | 1 | $100.10 |
| 15:55:44 | BNH2028 | 1 | $93.66 |
| 15:55:44 | BNM2028 | 1 | $106.17 |
| 15:55:44 | BNU2027 | 1 | $100.92 |
| 15:55:44 | BNZ2027 | 1 | $90.30 |
| 15:55:44 | HNM2028 | 1 | $97.75 |
| 15:55:35 | BNU2027 | 2 | $101.25 |
| 15:55:24 | BNH2027 | 2 | $99.09 |
| 15:55:24 | BNM2027 | 2 | $109.26 |
| 15:55:24 | BNU2027 | 2 | $101.38 |
| 15:55:24 | BNZ2027 | 2 | $90.71 |
| 15:55:24 | HNZ2027 | 2 | $100.09 |
| 15:55:21 | BNH2028 | 2 | $93.66 |
| 15:55:21 | BNM2028 | 2 | $106.17 |
| 15:55:21 | BNU2027 | 2 | $100.92 |
| 15:55:21 | BNZ2027 | 2 | $90.30 |
| 15:55:21 | HNM2028 | 2 | $97.75 |
| 15:54:54 | GNZ2026 | 1 | $17.10 |
| 15:54:51 | GNM2026 | 1 | $17.75 |
| 15:54:46 | GNM2026 | 1 | $17.75 |
| 15:54:42 | BNM2026 | 1 | $97.25 |
| 15:54:41 | GQM2026 | 2 | $7.40 |
| 15:54:41 | GQM2026 | 2 | $7.50 |
| 15:54:38 | BNM2026 | 1 | $97.25 |
| 15:54:23 | BVU2026 | 2 | $86.00 |
| 15:54:21 | GNM2026 | 2 | $17.65 |
| 15:54:19 | BNM2026 | 3 | $97.40 |
| 15:54:19 | GNM2026 | 3 | $17.65 |
| 15:51:38 | GQH2028 | 1 | $20.00 |
| 15:50:34 | GQH2027 | 2 | $20.85 |
| 15:50:04 | BQZ2026 | 2 | $80.15 |
| 15:49:46 | GVH2028 | 1 | $20.00 |
| 15:49:43 | BNH2027 | 2 | $99.66 |
| 15:49:43 | BNM2027 | 2 | $109.89 |
| 15:49:43 | BNU2026 | 2 | $102.70 |
| 15:49:43 | BNZ2026 | 2 | $92.81 |
| 15:49:43 | HNM2027 | 2 | $101.25 |
| 15:49:38 | GVH2028 | 1 | $20.00 |
| 15:49:11 | GVH2027 | 2 | $22.50 |
| 15:49:09 | GNH2027 | 4 | $26.00 |
| 15:49:06 | GVH2027 | 1 | $22.49 |
| 15:49:01 | GVH2027 | 2 | $22.45 |
| 15:47:35 | BVZ2027 | 1 | $51.50 |
| 15:47:22 | BVZ2026 | 5 | $52.25 |
| 15:46:38 | BQZ2026 | 2 | $80.00 |
| 15:46:17 | BQZ2026 | 2 | $80.00 |
| 15:46:02 | GNZ2029 | 2 | $15.00 |
| 15:45:59 | GNU2029 | 2 | $15.00 |
| 15:44:40 | HNZ8Block Trade | 4 | $96.45 |
| 15:40:31 | BQH2027LEG | 2 | - |
| 15:40:31 | BQM2027LEG | 2 | - |
| 15:40:31 | BQU2026LEG | 2 | - |
| 15:40:31 | BQZ2026LEG | 2 | - |
| 15:40:31 | HQM2027 | 2 | $85.75 |
| 15:40:04 | BNH2027LEG | 1 | - |
| 15:40:04 | BNM2027LEG | 1 | - |
| 15:40:04 | BNU2027LEG | 1 | - |
| 15:40:04 | BNZ2027LEG | 1 | - |
| 15:40:04 | HNZ2027 | 1 | $100.10 |
| 15:38:40 | HNZ8Block Trade | 7 | $96.45 |
| 15:38:16 | BQM2027 | 1 | $86.00 |
| 15:38:08 | BQH2028 | 1 | $90.00 |
| 15:36:00 | BNH2028LEG | 5 | - |
| 15:36:00 | BNM2028LEG | 5 | - |
| 15:36:00 | BNU2027LEG | 5 | - |
| 15:36:00 | BNZ2027LEG | 5 | - |
| 15:36:00 | HNM2028 | 5 | $97.60 |
| 15:35:40 | BVM2027 | 1 | $94.75 |
| 15:33:09 | BNH2027LEG | 2 | - |
| 15:33:09 | BNM2027LEG | 2 | - |
| 15:33:09 | BNU2026LEG | 2 | - |
| 15:33:09 | BNZ2026LEG | 2 | - |
| 15:33:09 | HNM2027 | 2 | $101.05 |
| 15:30:56 | BVH2029 | 1 | $77.27 |
| 15:30:56 | BVM2029 | 1 | $102.07 |
| 15:30:56 | BVU2028 | 1 | $92.23 |
| 15:30:56 | BVZ2028 | 1 | $56.94 |
| 15:30:56 | HVM2029 | 1 | $82.10 |
| 15:28:57 | GNM2026 | 2 | $17.75 |
| 15:28:19 | BQZ2026 | 1 | $80.00 |
| 15:27:52 | BQU2027 | 1 | $81.75 |
| 15:26:13 | BNH2027 | 3 | $99.42 |
| 15:26:13 | BNM2027 | 3 | $109.62 |
| 15:26:13 | BNU2026 | 3 | $102.44 |
| 15:26:13 | BNZ2026 | 3 | $92.58 |
| 15:26:13 | HNM2027 | 3 | $101.00 |
| 15:23:04 | BNM2026 | 1 | $97.50 |
| 15:19:21 | BVH2028LEG | 2 | - |
| 15:19:21 | BVH2028LEG | 3 | - |
| 15:19:21 | BVM2028LEG | 3 | - |
| 15:19:21 | BVM2028LEG | 2 | - |
| 15:19:21 | BVU2027LEG | 3 | - |
| 15:19:21 | BVU2027LEG | 2 | - |
| 15:19:21 | BVZ2027LEG | 3 | - |
| 15:19:21 | BVZ2027LEG | 2 | - |
| 15:19:21 | HVM2028 | 3 | $75.15 |
| 15:19:21 | HVM2028 | 2 | $75.15 |
| 15:17:58 | BVH2028 | 15 | $67.75 |
| 15:15:50 | BNM2026 | 1 | $98.25 |
| 15:15:13 | BVU2026 | 2 | $86.00 |
| 15:15:06 | GVM2026 | 2 | $10.25 |
| 15:15:03 | GVM2026 | 2 | $10.20 |
| 15:15:01 | BNH2027 | 1 | $99.00 |
| 15:15:01 | BNM2027 | 1 | $109.16 |
| 15:15:01 | BNU2027 | 1 | $101.29 |
| 15:15:01 | BNZ2027 | 1 | $90.63 |
| 15:15:01 | HNZ2027 | 1 | $100.00 |
| 15:14:58 | BNM2026 | 2 | $98.25 |
| 15:14:53 | BNU2026 | 1 | $103.00 |
| 15:14:04 | BNM2026 | 2 | $98.25 |
| 15:13:20 | GQU2026 | 2 | $10.25 |
| 15:09:01 | GNM2026 | 1 | $17.40 |
| 15:08:48 | BVU2026 | 2 | $86.00 |
| 15:08:33 | BNM2026 | 2 | $98.00 |
| 15:08:29 | BNM2026 | 2 | $97.75 |
| 15:08:24 | BNM2026 | 1 | $97.50 |
| 15:08:05 | BNH2028 | 1 | $93.34 |
| 15:08:05 | BNM2028 | 1 | $105.80 |
| 15:08:05 | BNU2028 | 1 | $99.51 |
| 15:08:05 | BNZ2028 | 1 | $90.40 |
| 15:08:05 | HNZ2028 | 1 | $97.25 |
| 15:06:28 | BNH2027LEG | 6 | - |
| 15:06:28 | BNH2027LEG | 2 | - |
| 15:06:28 | BNM2027LEG | 6 | - |
| 15:06:28 | BNM2027LEG | 2 | - |
| 15:06:28 | BNU2026LEG | 6 | - |
| 15:06:28 | BNU2026LEG | 2 | - |
| 15:06:28 | BNZ2026LEG | 6 | - |
| 15:06:28 | BNZ2026LEG | 2 | - |
| 15:06:28 | HNM2027 | 6 | $101.00 |
| 15:06:28 | HNM2027 | 2 | $101.00 |
| 15:03:52 | BNH2027 | 1 | $99.00 |
| 15:03:45 | BVH2027LEG | 10 | - |
| 15:03:45 | BVM2027LEG | 10 | - |
| 15:03:45 | BVU2026LEG | 10 | - |
| 15:03:45 | BVZ2026LEG | 10 | - |
| 15:03:45 | HVM2027 | 10 | $75.50 |
| 15:02:34 | BNH2027 | 4 | $98.76 |
| 15:02:34 | BNM2027 | 4 | $108.89 |
| 15:02:34 | BNU2027 | 4 | $101.04 |
| 15:02:34 | BNZ2027 | 4 | $90.39 |
| 15:02:34 | HNZ2027 | 4 | $99.75 |
| 15:02:06 | BNZ2026 | 2 | $92.50 |
| 15:01:54 | BNU2026 | 2 | $102.75 |
| 15:01:45 | BNM2026 | 2 | $97.50 |
| 15:01:45 | BNU2026 | 2 | $102.50 |
| 15:00:46 | BNM2026 | 2 | $97.25 |
| 15:00:30 | BNM2026 | 2 | $97.25 |
| 14:59:53 | BNM2026 | 2 | $97.25 |
| 14:59:29 | BNM2026 | 2 | $97.25 |
| 14:59:19 | BNM2027 | 4 | $109.00 |
| 14:59:19 | GNM2026 | 2 | $17.25 |
| 14:57:17 | BNM2026 | 1 | $97.25 |
| 14:57:02 | BNM2026 | 1 | $97.25 |
| 14:57:00 | BNM2026 | 1 | $97.25 |
| 14:57:00 | BNM2026 | 1 | $97.25 |
| 14:57:00 | BNM2026 | 1 | $97.25 |
| 14:57:00 | BNM2026 | 1 | $97.25 |
| 14:57:00 | BNM2026 | 1 | $97.25 |
| 14:56:59 | BNM2026 | 2 | $97.25 |
| 14:56:58 | BNM2026 | 1 | $97.25 |
| 14:56:57 | BNM2026 | 1 | $97.25 |
| 14:56:53 | BNM2026 | 1 | $97.25 |
| 14:55:57 | BVU2026 | 4 | $85.75 |
| 14:55:51 | BQZ2026 | 2 | $80.00 |
| 14:55:45 | BQU2026 | 2 | $82.00 |
| 14:55:38 | BNM2026 | 2 | $97.25 |
| 14:55:01 | BNM2026 | 1 | $97.25 |
| 14:54:58 | BNM2026 | 1 | $97.25 |
| 14:54:57 | BNM2026 | 1 | $97.25 |
| 14:54:57 | BNM2026 | 1 | $97.25 |
| 14:54:54 | BNM2026 | 1 | $97.25 |
| 14:54:52 | BNM2026 | 1 | $97.25 |
| 14:54:52 | BNM2026 | 1 | $97.25 |
| 14:54:52 | BNM2026 | 1 | $97.25 |
| 14:54:50 | BNM2026 | 1 | $97.25 |
| 14:54:48 | BNM2026 | 1 | $97.25 |
| 14:54:20 | BNH2027 | 1 | $99.00 |
| 14:54:20 | BNM2027 | 1 | $108.75 |
| 14:51:52 | BNM2026 | 2 | $97.25 |
| 14:50:40 | BNH2027 | 2 | $99.42 |
| 14:50:40 | BNM2027 | 2 | $109.62 |
| 14:50:40 | BNU2026 | 2 | $102.44 |
| 14:50:40 | BNZ2026 | 2 | $92.58 |
| 14:50:40 | HNM2027 | 2 | $101.00 |
| 14:48:32 | BVH2029LEG | 1 | - |
| 14:48:32 | BVM2029LEG | 1 | - |
| 14:48:32 | BVU2028LEG | 1 | - |
| 14:48:32 | BVZ2028LEG | 1 | - |
| 14:48:32 | HVM2029 | 1 | $81.70 |
| 14:45:15 | BQH2028 | 1 | $89.41 |
| 14:45:15 | BQM2028 | 1 | $82.00 |
| 14:45:15 | BQU2027 | 1 | $81.12 |
| 14:45:15 | BQZ2027 | 1 | $78.14 |
| 14:45:15 | HQM2028 | 1 | $82.65 |
| 14:44:57 | BQH2028 | 1 | $89.41 |
| 14:44:57 | BQM2028 | 1 | $82.00 |
| 14:44:57 | BQU2027 | 1 | $81.12 |
| 14:44:57 | BQZ2027 | 1 | $78.14 |
| 14:44:57 | HQM2028 | 1 | $82.65 |
| 14:44:19 | BQH2028 | 2 | $89.41 |
| 14:44:19 | BQM2028 | 2 | $82.00 |
| 14:44:19 | BQU2027 | 2 | $81.12 |
| 14:44:19 | BQZ2027 | 2 | $78.14 |
| 14:44:19 | HQM2028 | 2 | $82.65 |
| 14:43:50 | BNU2026 | 2 | $102.25 |
| 14:43:46 | BVH2028 | 2 | $67.49 |
| 14:43:46 | BVM2028 | 2 | $94.69 |
| 14:43:46 | BVU2027 | 2 | $86.58 |
| 14:43:46 | BVZ2027 | 2 | $51.37 |
| 14:43:46 | HVM2028 | 2 | $75.00 |
| 14:43:43 | BNH2027 | 1 | $99.32 |
| 14:43:43 | BNM2027 | 1 | $109.51 |
| 14:43:43 | BNU2026 | 1 | $102.34 |
| 14:43:43 | BNZ2026 | 1 | $92.49 |
| 14:43:43 | HNM2027 | 1 | $100.90 |
| 14:42:44 | GNH2027 | 2 | $25.75 |
| 14:42:16 | GNH2027 | 1 | $25.75 |
| 14:42:11 | BNZ2026 | 1 | $92.50 |
| 14:42:09 | GNH2027 | 1 | $25.75 |
| 14:42:06 | GNH2027 | 1 | $25.75 |
| 14:42:01 | GNH2027 | 2 | $25.75 |
| 14:37:25 | BNM2026 | 2 | $96.75 |
| 14:37:21 | BQZ2026 | 2 | $79.75 |
| 14:36:56 | BQU2026 | 1 | $81.75 |
| 14:36:54 | BQU2026 | 3 | $81.75 |
| 14:36:39 | BQU2026 | 1 | $81.75 |
| 14:36:38 | BQU2026 | 1 | $81.75 |
| 14:36:30 | BNU2026 | 2 | $102.00 |
| 14:36:05 | BNU2026 | 2 | $102.00 |
| 14:35:26 | BNH2027 | 1 | $99.22 |
| 14:35:26 | BNM2027 | 1 | $109.40 |
| 14:35:26 | BNU2026 | 1 | $102.24 |
| 14:35:26 | BNZ2026 | 1 | $92.40 |
| 14:35:26 | HNM2027 | 1 | $100.80 |
| 14:35:09 | BNZ2027 | 3 | $90.00 |
| 14:35:00 | BNH2027LEG | 2 | - |
| 14:35:00 | BNM2027LEG | 2 | - |
| 14:35:00 | BNU2026LEG | 2 | - |
| 14:35:00 | BNZ2026LEG | 2 | - |
| 14:35:00 | HNM2027 | 2 | $100.80 |
| 14:34:55 | BVU2027 | 5 | $86.60 |
| 14:34:41 | BVM2026 | 1 | $76.05 |
| 14:34:39 | BNU2027 | 2 | $100.50 |
| 14:34:35 | BNU2027 | 4 | $100.50 |
| 14:34:33 | BQM2026 | 2 | $74.15 |
| 14:34:33 | BQM2026 | 1 | $74.20 |
| 14:34:33 | BQM2026 | 2 | $74.25 |
| 14:34:24 | BNH2027 | 1 | $99.00 |
| 14:34:24 | BNU2026 | 4 | $101.75 |
| 14:34:17 | BNM2027 | 2 | $108.50 |
| 14:34:16 | BNM2027 | 2 | $108.50 |
| 14:34:09 | BNH2027LEG | 2 | - |
| 14:34:09 | BNM2027LEG | 2 | - |
| 14:34:09 | BNU2026LEG | 2 | - |
| 14:34:09 | BNZ2026LEG | 2 | - |
| 14:34:09 | HNM2027 | 2 | $100.50 |
| 14:34:05 | BVM2026 | 2 | $76.00 |
| 14:34:00 | BNM2026 | 2 | $96.25 |
| 14:34:00 | GNM2026 | 2 | $16.50 |
| 14:32:47 | BNH2027 | 1 | $98.75 |
| 14:32:18 | BNH2028 | 1 | $93.33 |
| 14:32:18 | BNM2028 | 1 | $105.79 |
| 14:32:18 | BNU2027 | 1 | $100.56 |
| 14:32:18 | BNZ2027 | 1 | $89.97 |
| 14:32:18 | HNM2028 | 1 | $97.40 |
| 14:32:04 | GVU2026 | 2 | $11.75 |
| 14:31:31 | BNH2027 | 1 | $98.75 |
| 14:19:23 | GQH2027LEG | 7 | - |
| 14:19:23 | GQM2027LEG | 7 | - |
| 14:19:23 | GQU2026LEG | 7 | - |
| 14:19:23 | GQZ2026LEG | 7 | - |
| 14:19:23 | RQM2027 | 7 | $13.05 |
| 14:14:54 | BNM2026 | 2 | $96.25 |
| 14:14:54 | GNM2026 | 2 | $16.75 |
| 13:55:58 | BQH2027 | 2 | $94.45 |
| 13:55:58 | BQM2027 | 2 | $85.49 |
| 13:55:58 | BQU2027 | 2 | $81.44 |
| 13:55:58 | BQZ2027 | 2 | $78.43 |
| 13:55:58 | HQZ2027 | 2 | $84.90 |
| 13:32:56 | BVM2026 | 1 | $75.75 |
| 13:32:13 | GVM2026 | 2 | $9.75 |
| 12:48:48 | BNH2028 | 2 | $93.04 |
| 12:48:48 | BNM2028 | 2 | $105.47 |
| 12:48:48 | BNU2027 | 2 | $100.25 |
| 12:48:48 | BNZ2027 | 2 | $89.69 |
| 12:48:48 | HNM2028 | 2 | $97.10 |
| 12:44:52 | BQH2029LEG | 2 | - |
| 12:44:52 | BQM2029LEG | 2 | - |
| 12:44:52 | BQU2029LEG | 2 | - |
| 12:44:52 | BQZ2029LEG | 2 | - |
| 12:44:52 | HQZ2029 | 2 | $79.75 |
| 12:37:22 | BNM2026 | 1 | $96.25 |
| 12:36:39 | GVH2028 | 2 | $19.75 |
| 12:17:22 | GQM2026 | 2 | $6.50 |
| 12:10:28 | BVM2026 | 3 | $76.00 |
| 12:09:34 | GVM2026 | 1 | $9.75 |
| 12:09:34 | GVM2026 | 1 | $9.75 |
| 12:09:25 | BVM2026 | 2 | $75.75 |
| 12:02:45 | BVU2026 | 3 | $85.25 |
| 12:00:42 | BVZ2027 | 1 | $51.25 |
| 12:00:13 | BVU2027 | 5 | $86.25 |
| 11:59:40 | BVM7Block Trade | 25 | $93.91 |
| 11:59:13 | GNH2028 | 1 | $22.25 |
| 11:51:35 | GVU2026 | 2 | $11.50 |
| 11:42:18 | GNH2027LEG | 10 | - |
| 11:42:18 | GNM2027LEG | 10 | - |
| 11:42:18 | GNU2026LEG | 10 | - |
| 11:42:18 | GNZ2026LEG | 10 | - |
| 11:42:18 | RNM2027 | 10 | $19.53 |
| 11:32:50 | BNM2026 | 3 | $96.25 |
| 11:31:06 | BNM2026 | 2 | $96.25 |
| 11:12:59 | GNZ2026 | 1 | $17.00 |
| 11:12:38 | GNU2027 | 1 | $16.00 |
| 11:12:31 | GNZ2027 | 1 | $16.00 |
| 11:11:17 | BQH2029LEG | 3 | - |
| 11:11:17 | BQM2029LEG | 3 | - |
| 11:11:17 | BQU2028LEG | 3 | - |
| 11:11:17 | BQZ2028LEG | 3 | - |
| 11:11:17 | HQM2029 | 3 | $80.05 |
| 11:07:05 | BQH2027 | 1 | $94.45 |
| 11:07:05 | BQM2027 | 1 | $85.49 |
| 11:07:05 | BQU2027 | 1 | $81.44 |
| 11:07:05 | BQZ2027 | 1 | $78.43 |
| 11:07:05 | HQZ2027 | 1 | $84.90 |
| 10:58:28 | BNH2028 | 1 | $92.95 |
| 10:58:28 | BNM2028 | 1 | $105.36 |
| 10:58:28 | BNU2027 | 1 | $100.14 |
| 10:58:28 | BNZ2027 | 1 | $89.60 |
| 10:58:28 | HNM2028 | 1 | $97.00 |
| 10:58:23 | BNH2028 | 1 | $92.95 |
| 10:58:23 | BNM2028 | 1 | $105.36 |
| 10:58:23 | BNU2027 | 1 | $100.14 |
| 10:58:23 | BNZ2027 | 1 | $89.60 |
| 10:58:23 | HNM2028 | 1 | $97.00 |
| 10:58:07 | BNH2028LEG | 2 | - |
| 10:58:07 | BNM2028LEG | 2 | - |
| 10:58:07 | BNU2027LEG | 2 | - |
| 10:58:07 | BNZ2027LEG | 2 | - |
| 10:58:07 | HNM2028 | 2 | $97.00 |
| 10:57:24 | BVZ2029 | 1 | $57.00 |
| 10:57:19 | BVZ2028 | 1 | $57.00 |
| 10:56:16 | BVM2026 | 2 | $75.44 |
| 10:56:03 | BNH2027 | 1 | $98.75 |
| 10:56:00 | BNM2027 | 1 | $108.25 |
| 10:55:43 | GQZ2026 | 1 | $11.50 |
| 10:55:35 | BVM2026 | 1 | $75.50 |
| 10:55:25 | BNM2027 | 1 | $108.25 |
| 10:54:11 | GNH2027 | 1 | $25.75 |
| 10:52:46 | BVU2026 | 2 | $85.25 |
| 10:51:39 | GNM2027 | 1 | $18.75 |
| 10:45:43 | BQH2027 | 1 | $94.45 |
| 10:45:43 | BQM2027 | 1 | $85.49 |
| 10:45:43 | BQU2027 | 1 | $81.44 |
| 10:45:43 | BQZ2027 | 1 | $78.43 |
| 10:45:43 | HQZ2027 | 1 | $84.90 |
| 10:41:14 | BNM2026 | 3 | $96.25 |
| 10:36:26 | BNZ2027 | 1 | $90.00 |
| 10:34:31 | BQH2029LEG | 3 | - |
| 10:34:31 | BQM2029LEG | 3 | - |
| 10:34:31 | BQU2028LEG | 3 | - |
| 10:34:31 | BQZ2028LEG | 3 | - |
| 10:34:31 | HQM2029 | 3 | $80.00 |
| 10:33:47 | BNM2026 | 1 | $96.25 |
| 10:33:45 | BNM2026 | 1 | $96.25 |
| 10:33:45 | BNM2026 | 1 | $96.25 |
| 10:33:42 | BNM2026 | 1 | $96.25 |
| 10:33:29 | BNM2026 | 2 | $96.25 |
| 10:33:26 | BNM2026 | 1 | $96.25 |
| 10:33:17 | BNM2026 | 1 | $96.25 |
| 10:33:14 | BNM2026 | 2 | $96.25 |
| 10:33:04 | BNM2026 | 1 | $96.25 |
| 10:33:02 | BNM2026 | 1 | $96.25 |
| 10:31:45 | BNM2026 | 1 | $96.25 |
| 10:31:38 | BNU2026 | 2 | $101.50 |
| 10:30:59 | BNM2026 | 4 | $96.25 |
| 10:30:55 | BNM2026 | 1 | $96.25 |
| 10:30:36 | BQM2026 | 3 | $73.60 |
| 10:30:28 | BQH2028LEG | 4 | - |
| 10:30:28 | BQM2028LEG | 4 | - |
| 10:30:28 | BQU2028LEG | 4 | - |
| 10:30:28 | BQZ2028LEG | 4 | - |
| 10:30:28 | HQZ2028 | 4 | $81.25 |
| 10:30:23 | BVM2026 | 1 | $75.50 |
| 10:30:21 | BNM2026 | 1 | $96.25 |
| 10:30:21 | BNM2026 | 1 | $96.25 |
| 10:30:21 | BNM2026 | 1 | $96.25 |
| 10:30:21 | BNM2026 | 1 | $96.25 |
| 10:30:21 | BNM2026 | 1 | $96.25 |
| 10:30:18 | BNM2026 | 1 | $96.25 |
| 10:30:15 | BNM2026 | 1 | $96.25 |
| 10:30:15 | BNM2026 | 1 | $96.25 |
| 10:30:14 | BNM2026 | 1 | $96.25 |
| 10:30:09 | BNM2026 | 1 | $96.25 |
| 10:30:08 | BNM2026 | 1 | $96.25 |
| 10:30:08 | BNM2026 | 1 | $96.25 |
| 10:30:07 | BNM2026 | 1 | $96.25 |
| 10:30:02 | BNM2026 | 1 | $96.25 |
| 10:30:02 | BNM2026 | 1 | $96.25 |
| 10:29:27 | BNM2026 | 1 | $96.25 |
| 10:29:27 | BNM2026 | 1 | $96.25 |
| 10:29:27 | BNM2026 | 1 | $96.25 |
| 10:29:27 | BNM2026 | 1 | $96.25 |
| 10:29:27 | BNM2026 | 1 | $96.25 |
| 10:29:18 | BNM2026 | 1 | $96.25 |
| 10:29:12 | BNM2026 | 1 | $96.25 |
| 10:29:11 | BNM2026 | 1 | $96.25 |
| 10:29:11 | BNM2026 | 1 | $96.25 |
| 10:29:10 | BNM2026 | 1 | $96.25 |
| 10:29:09 | BNM2026 | 1 | $96.25 |
| 10:29:09 | BNM2026 | 1 | $96.25 |
| 10:29:09 | BNM2026 | 1 | $96.25 |
| 10:29:08 | BNM2026 | 1 | $96.25 |
| 10:29:08 | BNM2026 | 1 | $96.25 |
| 10:29:07 | BNM2026 | 2 | $96.25 |
| 10:29:05 | BNM2026 | 2 | $96.25 |
| 10:28:57 | BNM2026 | 2 | $96.25 |
| 10:28:48 | BNM2026 | 1 | $96.25 |
| 10:28:47 | BNM2026 | 1 | $96.25 |
| 10:28:47 | BNM2026 | 1 | $96.25 |
| 10:28:46 | BNM2026 | 1 | $96.25 |
| 10:28:44 | BNM2026 | 1 | $96.25 |
| 10:28:43 | BNM2026 | 1 | $96.25 |
| 10:28:41 | BNM2026 | 1 | $96.25 |
| 10:28:41 | BNM2026 | 1 | $96.25 |
| 10:28:40 | BNM2026 | 1 | $96.25 |
| 10:28:39 | BNM2026 | 1 | $96.25 |
| 10:28:38 | BNM2026 | 1 | $96.25 |
| 10:28:34 | BQH2028LEG | 3 | - |
| 10:28:34 | BQM2028LEG | 3 | - |
| 10:28:34 | BQU2027LEG | 3 | - |
| 10:28:34 | BQZ2027LEG | 3 | - |
| 10:28:34 | HQM2028 | 3 | $82.65 |
| 10:28:29 | BNM2026 | 2 | $96.25 |
| 10:27:46 | BVM2026 | 3 | $75.50 |
| 10:27:40 | BVM2026 | 1 | $75.55 |
| 10:27:26 | BQH2027LEG | 2 | - |
| 10:27:26 | BQM2027LEG | 2 | - |
| 10:27:26 | BQU2027LEG | 2 | - |
| 10:27:26 | BQZ2027LEG | 2 | - |
| 10:27:26 | HQZ2027 | 2 | $85.00 |
| 10:27:20 | BNM2026 | 2 | $96.25 |
| 10:27:11 | BQH2027 | 1 | $94.56 |
| 10:27:11 | BQM2027 | 1 | $85.59 |
| 10:27:11 | BQU2027 | 1 | $81.53 |
| 10:27:11 | BQZ2027 | 1 | $78.53 |
| 10:27:11 | HQZ2027 | 1 | $85.00 |
| 10:26:51 | BSM2026 | 2 | $102.00 |
| 10:25:45 | BSM2026 | 3 | $102.00 |
| 10:25:45 | BSM2026 | 2 | $102.00 |
| 10:25:45 | GSM2026 | 3 | $18.00 |
| 10:25:45 | GSM2026 | 2 | $18.00 |
| 10:23:17 | BQH2028LEG | 2 | - |
| 10:23:17 | BQM2028LEG | 2 | - |
| 10:23:17 | BQU2028LEG | 2 | - |
| 10:23:17 | BQZ2028LEG | 2 | - |
| 10:23:17 | HQZ2028 | 2 | $81.25 |
| 10:23:02 | BQH2027LEG | 1 | - |
| 10:23:02 | BQM2027LEG | 1 | - |
| 10:23:02 | BQU2027LEG | 1 | - |
| 10:23:02 | BQZ2027LEG | 1 | - |
| 10:23:02 | HQZ2027 | 1 | $85.00 |
| 10:22:49 | BVM2026 | 2 | $75.50 |
| 10:22:48 | BVM2026 | 5 | $75.50 |
| 10:21:42 | BNH2028 | 1 | $92.95 |
| 10:21:42 | BNM2028 | 1 | $105.36 |
| 10:21:42 | BNU2027 | 1 | $100.14 |
| 10:21:42 | BNZ2027 | 1 | $89.60 |
| 10:21:42 | HNM2028 | 1 | $97.00 |
| 10:21:02 | BSU2026 | 2 | $101.00 |
| 10:20:35 | BSU2026 | 2 | $101.00 |
| 10:20:14 | BQH2028LEG | 3 | - |
| 10:20:14 | BQM2028LEG | 3 | - |
| 10:20:14 | BQU2027LEG | 3 | - |
| 10:20:14 | BQZ2027LEG | 3 | - |
| 10:20:14 | HQM2028 | 3 | $82.65 |
| 10:19:32 | BNH2028 | 1 | $93.10 |
| 10:19:32 | BNM2028 | 1 | $105.53 |
| 10:19:32 | BNU2028 | 1 | $99.26 |
| 10:19:32 | BNZ2028 | 1 | $90.16 |
| 10:19:32 | HNZ2028 | 1 | $97.00 |
| 10:19:10 | BVZ2026 | 2 | $52.25 |
| 10:19:00 | BVZ2026 | 1 | $52.30 |
| 10:18:42 | BQH2027LEG | 5 | - |
| 10:18:42 | BQM2027LEG | 5 | - |
| 10:18:42 | BQU2027LEG | 5 | - |
| 10:18:42 | BQZ2027LEG | 5 | - |
| 10:18:42 | HQZ2027 | 5 | $85.00 |
| 10:18:13 | BNM2027 | 1 | $108.50 |
| 10:18:08 | BNM2026 | 2 | $96.25 |
| 10:18:01 | BVH2027 | 1 | $68.75 |
| 10:16:29 | BQH2027LEG | 1 | - |
| 10:16:29 | BQM2027LEG | 1 | - |
| 10:16:29 | BQU2027LEG | 1 | - |
| 10:16:29 | BQZ2027LEG | 1 | - |
| 10:16:29 | HQZ2027 | 1 | $85.00 |
| 10:16:10 | BQH2027LEG | 5 | - |
| 10:16:10 | BQM2027LEG | 5 | - |
| 10:16:10 | BQU2027LEG | 5 | - |
| 10:16:10 | BQZ2027LEG | 5 | - |
| 10:16:10 | HQZ2027 | 5 | $85.00 |
| 10:16:01 | BNM2027 | 1 | $108.75 |
| 10:15:55 | BNZ2026 | 1 | $92.00 |
| 10:14:56 | BNH2027 | 1 | $99.22 |
| 10:14:56 | BNM2027 | 1 | $109.40 |
| 10:14:56 | BNU2026 | 1 | $102.24 |
| 10:14:56 | BNZ2026 | 1 | $92.40 |
| 10:14:56 | HNM2027 | 1 | $100.80 |
| 10:14:43 | BNH2027LEG | 1 | - |
| 10:14:43 | BNM2027LEG | 1 | - |
| 10:14:43 | BNU2026LEG | 1 | - |
| 10:14:43 | BNZ2026LEG | 1 | - |
| 10:14:43 | BVU2026 | 1 | $85.75 |
| 10:14:43 | HNM2027 | 1 | $100.80 |
| 10:14:16 | BVZ2026 | 2 | $52.55 |
| 10:14:10 | BNU2026 | 2 | $102.25 |
| 10:14:07 | BNH2027 | 1 | $99.22 |
| 10:14:07 | BNM2027 | 1 | $109.40 |
| 10:14:07 | BNU2026 | 1 | $102.24 |
| 10:14:07 | BNZ2026 | 1 | $92.40 |
| 10:14:07 | HNM2027 | 1 | $100.80 |
| 10:10:41 | BVH2027 | 2 | $69.24 |
| 10:10:41 | BVM2027 | 2 | $94.66 |
| 10:10:41 | BVU2026 | 2 | $85.98 |
| 10:10:41 | BVZ2026 | 2 | $52.19 |
| 10:10:41 | HVM2027 | 2 | $75.50 |
| 10:10:32 | BNU2026 | 1 | $102.25 |
| 10:10:32 | BNU2026 | 1 | $102.25 |
| 10:09:34 | BNU2026 | 2 | $102.25 |
| 10:08:58 | BNH2027 | 3 | $99.42 |
| 10:08:58 | BNM2027 | 3 | $109.62 |
| 10:08:58 | BNU2026 | 3 | $102.44 |
| 10:08:58 | BNU2026 | 2 | $102.25 |
| 10:08:58 | BNZ2026 | 3 | $92.58 |
| 10:08:58 | HNM2027 | 3 | $101.00 |
| 10:08:50 | BNH2027 | 2 | $99.50 |
| 10:08:50 | BNH2027 | 2 | $99.40 |
| 10:08:50 | BNH2027 | 1 | $99.30 |
| 10:08:49 | BNZ2026 | 2 | $92.40 |
| 10:08:49 | BNZ2026 | 1 | $92.50 |
| 10:08:46 | BNU2026 | 1 | $102.25 |
| 10:08:44 | BNU2026 | 1 | $102.25 |
| 10:08:35 | BNU2026 | 1 | $102.25 |
| 10:08:07 | BQH2027 | 1 | $94.81 |
| 10:08:07 | BQM2027 | 1 | $85.83 |
| 10:08:07 | BQU2026 | 1 | $81.81 |
| 10:08:07 | BQZ2026 | 1 | $79.76 |
| 10:08:07 | HQM2027 | 1 | $85.50 |
| 10:07:59 | BQZ2026 | 2 | $80.00 |
| 10:07:54 | BNH2027 | 1 | $99.22 |
| 10:07:54 | BNM2027 | 1 | $109.40 |
| 10:07:54 | BNU2026 | 1 | $102.24 |
| 10:07:54 | BNZ2026 | 1 | $92.40 |
| 10:07:54 | HNM2027 | 1 | $100.80 |
| 10:07:44 | BQH2028LEG | 3 | - |
| 10:07:44 | BQM2028LEG | 3 | - |
| 10:07:44 | BQU2028LEG | 3 | - |
| 10:07:44 | BQZ2028LEG | 3 | - |
| 10:07:44 | HQZ2028 | 3 | $81.25 |
| 10:07:27 | BNZ2026 | 1 | $92.40 |
| 10:07:26 | BNU2026 | 2 | $102.25 |
| 10:07:24 | BNH2027 | 1 | $99.22 |
| 10:07:24 | BNM2027 | 1 | $109.40 |
| 10:07:24 | BNU2026 | 1 | $102.24 |
| 10:07:24 | BNZ2026 | 1 | $92.40 |
| 10:07:24 | HNM2027 | 1 | $100.80 |
| 10:06:59 | BNH2027 | 1 | $99.22 |
| 10:06:59 | BNM2027 | 1 | $109.40 |
| 10:06:59 | BNU2026 | 1 | $102.24 |
| 10:06:59 | BNZ2026 | 1 | $92.40 |
| 10:06:59 | HNM2027 | 1 | $100.80 |
| 10:06:44 | BNH2027 | 2 | $99.25 |
| 10:06:25 | BNH2027 | 2 | $98.90 |
| 10:06:25 | BNH2027 | 2 | $99.00 |
| 10:06:15 | BNH2027 | 1 | $99.22 |
| 10:06:15 | BNM2027 | 1 | $109.40 |
| 10:06:15 | BNU2026 | 1 | $102.24 |
| 10:06:15 | BNZ2026 | 1 | $92.40 |
| 10:06:15 | HNM2027 | 1 | $100.80 |
| 10:05:48 | BQH2027LEG | 2 | - |
| 10:05:48 | BQM2027LEG | 2 | - |
| 10:05:48 | BQU2026LEG | 2 | - |
| 10:05:48 | BQZ2026LEG | 2 | - |
| 10:05:48 | HQM2027 | 2 | $85.50 |
| 10:04:56 | BQH2027LEG | 5 | - |
| 10:04:56 | BQM2027LEG | 5 | - |
| 10:04:56 | BQU2026LEG | 5 | - |
| 10:04:56 | BQZ2026LEG | 5 | - |
| 10:04:56 | HQM2027 | 5 | $85.50 |
| 10:04:14 | BQH2027 | 2 | $94.56 |
| 10:04:14 | BQM2027 | 2 | $85.59 |
| 10:04:14 | BQU2027 | 2 | $81.53 |
| 10:04:14 | BQZ2027 | 2 | $78.53 |
| 10:04:14 | HQZ2027 | 2 | $85.00 |
| 10:03:31 | BQH2027LEG | 2 | - |
| 10:03:31 | BQM2027LEG | 2 | - |
| 10:03:31 | BQU2027LEG | 2 | - |
| 10:03:31 | BQZ2027LEG | 2 | - |
| 10:03:31 | HQZ2027 | 2 | $85.00 |
| 10:01:49 | BNH2027 | 2 | $98.80 |
| 10:01:43 | BNH2027 | 2 | $99.00 |
| 10:01:20 | BNZ2026 | 1 | $92.00 |