| Time (AEST) | Code | Volume | $/MWh |
| 17:05:40 | BNZ6Block Trade | 9 | $86.00 |
| 17:05:10 | BNZ6Block Trade | 9 | $86.00 |
| 16:36:40 | HVM8Block Trade | 35 | $71.25 |
| 16:18:40 | BNM6Block Trade | 5 | $97.50 |
| 15:59:58 | BQH2027 | 1 | $88.66 |
| 15:59:58 | BQM2027 | 1 | $80.72 |
| 15:59:58 | BQU2026 | 1 | $79.25 |
| 15:59:58 | BQZ2026 | 1 | $74.54 |
| 15:59:58 | HQM2027 | 1 | $80.75 |
| 15:59:55 | BQM2026 | 4 | $77.50 |
| 15:59:36 | BVH2027 | 2 | $67.60 |
| 15:59:13 | BNZ2026 | 1 | $86.00 |
| 15:59:07 | BVH2027 | 1 | $68.00 |
| 15:59:07 | BVM2027 | 1 | $87.25 |
| 15:59:07 | BVU2027 | 1 | $81.00 |
| 15:59:07 | BVZ2027 | 1 | $49.25 |
| 15:59:07 | HVZ2027 | 1 | $71.35 |
| 15:59:01 | BVH2027 | 1 | $68.00 |
| 15:59:01 | BVM2027 | 1 | $87.24 |
| 15:59:01 | BVU2026 | 1 | $78.29 |
| 15:59:01 | BVZ2026 | 1 | $50.58 |
| 15:59:01 | HVM2027 | 1 | $71.00 |
| 15:58:49 | BQM2026 | 1 | $77.75 |
| 15:58:49 | GQM2026 | 1 | $7.50 |
| 15:58:38 | BQU2026 | 1 | $78.75 |
| 15:58:38 | BQU2026 | 1 | $78.75 |
| 15:58:34 | BQU2026 | 3 | $78.75 |
| 15:58:30 | BQM2028 | 1 | $79.00 |
| 15:58:18 | BQZ2026 | 2 | $75.00 |
| 15:58:15 | BQH2027 | 1 | $88.38 |
| 15:58:15 | BQM2027 | 1 | $80.48 |
| 15:58:15 | BQU2026 | 1 | $79.00 |
| 15:58:15 | BQZ2026 | 1 | $74.31 |
| 15:58:15 | HQM2027 | 1 | $80.50 |
| 15:58:10 | BQM2027 | 2 | $81.00 |
| 15:57:57 | GNU2026 | 2 | $14.50 |
| 15:57:41 | BQH2027 | 5 | $88.75 |
| 15:57:37 | BQZ2026 | 1 | $75.00 |
| 15:57:36 | BQZ2026 | 1 | $75.00 |
| 15:57:34 | BQM2026 | 2 | $78.00 |
| 15:57:31 | BQH2027LEG | 2 | - |
| 15:57:31 | BQM2027LEG | 2 | - |
| 15:57:31 | BQU2026LEG | 2 | - |
| 15:57:31 | BQZ2026LEG | 2 | - |
| 15:57:31 | HQM2027 | 2 | $80.50 |
| 15:56:49 | BVH2027 | 1 | $68.00 |
| 15:56:49 | BVM2027 | 1 | $87.24 |
| 15:56:49 | BVU2026 | 1 | $78.29 |
| 15:56:49 | BVZ2026 | 1 | $50.58 |
| 15:56:49 | HVM2027 | 1 | $71.00 |
| 15:56:48 | BNM2026 | 2 | $95.25 |
| 15:56:48 | GNM2026 | 1 | $15.50 |
| 15:56:46 | BQM2026 | 2 | $78.25 |
| 15:56:29 | BVM2026 | 1 | $74.35 |
| 15:56:25 | BVM2026 | 5 | $74.40 |
| 15:56:13 | BNM2026 | 2 | $95.75 |
| 15:55:01 | BVU2027 | 1 | $81.25 |
| 15:53:47 | BVH2027 | 1 | $68.14 |
| 15:53:47 | BVM2027 | 1 | $87.43 |
| 15:53:47 | BVU2027 | 1 | $81.17 |
| 15:53:47 | BVZ2027 | 1 | $49.36 |
| 15:53:47 | HVZ2027 | 1 | $71.50 |
| 15:51:44 | BVH2027 | 1 | $67.65 |
| 15:51:39 | BVM2026 | 2 | $74.65 |
| 15:51:26 | BVZ2028 | 1 | $56.80 |
| 15:51:06 | BNZ2026 | 1 | $86.25 |
| 15:50:56 | BNU2026 | 2 | $96.50 |
| 15:50:54 | BQZ2026 | 2 | $75.00 |
| 15:50:54 | GQZ2026 | 2 | $10.00 |
| 15:50:48 | BNM2026 | 1 | $96.25 |
| 15:50:13 | BNH2028LEG | 1 | - |
| 15:50:13 | BNM2028LEG | 1 | - |
| 15:50:13 | BNU2027LEG | 1 | - |
| 15:50:13 | BNZ2027LEG | 1 | - |
| 15:50:13 | HNM2028 | 1 | $92.85 |
| 15:49:57 | BVH2027LEG | 5 | - |
| 15:49:57 | BVM2027LEG | 5 | - |
| 15:49:57 | BVU2026LEG | 5 | - |
| 15:49:57 | BVZ2026LEG | 5 | - |
| 15:49:57 | HVM2027 | 5 | $71.15 |
| 15:48:23 | GQH2027 | 10 | $18.50 |
| 15:47:59 | GNH2027 | 2 | $24.00 |
| 15:47:37 | GNH2027 | 2 | $24.00 |
| 15:47:21 | GNH2027 | 2 | $24.00 |
| 15:47:07 | BVM2028 | 1 | $88.25 |
| 15:46:50 | BNH2029 | 1 | $91.50 |
| 15:46:50 | BNM2029 | 1 | $106.50 |
| 15:46:50 | BNU2028 | 1 | $94.47 |
| 15:46:50 | BNZ2028 | 1 | $86.03 |
| 15:46:50 | HNM2029 | 1 | $94.61 |
| 15:46:44 | BNH2030 | 2 | $92.07 |
| 15:46:44 | BNM2030 | 2 | $106.72 |
| 15:46:44 | BNU2029 | 2 | $93.79 |
| 15:46:44 | BNZ2029 | 2 | $85.50 |
| 15:46:44 | HNM2030 | 2 | $94.50 |
| 15:45:59 | BNH2029 | 1 | $91.40 |
| 15:45:59 | BNM2029 | 1 | $106.38 |
| 15:45:59 | BNU2029 | 1 | $94.31 |
| 15:45:59 | BNZ2029 | 1 | $85.97 |
| 15:45:59 | HNZ2029 | 1 | $94.50 |
| 15:44:48 | BVH2027 | 1 | $67.90 |
| 15:44:31 | BVH2027 | 1 | $68.00 |
| 15:43:47 | BQM2026 | 4 | $79.00 |
| 15:42:50 | BNM2029 | 1 | $105.50 |
| 15:42:40 | HVM7Block Trade | 25 | $71.15 |
| 15:39:54 | BVZ2026 | 1 | $51.00 |
| 15:37:57 | BVZ2026 | 1 | $50.70 |
| 15:37:10 | BNH7Block Trade | 10 | $94.75 |
| 15:32:47 | GNM2026 | 1 | $16.00 |
| 15:32:27 | BNM2026 | 1 | $96.50 |
| 15:32:15 | BQM2026 | 1 | $79.25 |
| 15:32:06 | BNM2026 | 1 | $96.25 |
| 15:31:01 | GQH2027 | 10 | $18.50 |
| 15:29:36 | BVH2027 | 1 | $67.70 |
| 15:29:09 | GNH2027 | 1 | $24.00 |
| 15:28:02 | BVM2026 | 1 | $75.00 |
| 15:27:04 | GNH2027 | 3 | $24.00 |
| 15:26:49 | BQZ2026 | 2 | $75.00 |
| 15:25:46 | BNU2026 | 2 | $97.00 |
| 15:24:55 | BVH2027LEG | 5 | - |
| 15:24:55 | BVM2027LEG | 5 | - |
| 15:24:55 | BVU2026LEG | 5 | - |
| 15:24:55 | BVZ2026LEG | 5 | - |
| 15:24:55 | HVM2027 | 5 | $71.15 |
| 15:24:37 | BNH2027 | 2 | $94.39 |
| 15:24:37 | BNM2027 | 2 | $101.88 |
| 15:24:37 | BNU2027 | 2 | $95.30 |
| 15:24:37 | BNZ2027 | 2 | $86.51 |
| 15:24:37 | HNZ2027 | 2 | $94.50 |
| 15:23:14 | BQU2026 | 2 | $79.50 |
| 15:23:05 | BNH2029 | 1 | $91.90 |
| 15:23:04 | BQU2026 | 2 | $79.50 |
| 15:22:57 | BQU2026 | 2 | $79.50 |
| 15:22:54 | BNH2030 | 1 | $92.56 |
| 15:22:54 | BNM2030 | 1 | $107.28 |
| 15:22:54 | BNU2029 | 1 | $94.29 |
| 15:22:54 | BNZ2029 | 1 | $85.95 |
| 15:22:54 | HNM2030 | 1 | $95.00 |
| 15:22:36 | BQU2026 | 2 | $79.50 |
| 15:22:22 | BNH2029 | 1 | $92.00 |
| 15:21:38 | BQU2026 | 2 | $79.50 |
| 15:21:34 | BQH2027 | 1 | $88.93 |
| 15:21:34 | BQM2027 | 1 | $80.98 |
| 15:21:34 | BQU2026 | 1 | $79.49 |
| 15:21:34 | BQZ2026 | 1 | $74.77 |
| 15:21:34 | HQM2027 | 1 | $81.00 |
| 15:21:33 | GQH2027 | 5 | $18.50 |
| 15:21:27 | BNM2029 | 1 | $105.50 |
| 15:21:19 | BNM2029 | 1 | $105.50 |
| 15:21:11 | BNH2030 | 1 | $92.56 |
| 15:21:11 | BNM2030 | 1 | $107.28 |
| 15:21:11 | BNU2029 | 1 | $94.29 |
| 15:21:11 | BNZ2029 | 1 | $85.95 |
| 15:21:11 | HNM2030 | 1 | $95.00 |
| 15:20:52 | BQU2026 | 2 | $79.25 |
| 15:20:48 | BNM2026 | 5 | $97.00 |
| 15:20:12 | BNZ2026 | 1 | $86.75 |
| 15:20:06 | GNH2027 | 1 | $24.00 |
| 15:20:04 | BVH2027 | 1 | $68.23 |
| 15:20:04 | BVM2027 | 1 | $87.56 |
| 15:20:04 | BVU2026 | 1 | $78.57 |
| 15:20:04 | BVZ2026 | 1 | $50.75 |
| 15:20:04 | HVM2027 | 1 | $71.25 |
| 15:20:01 | BVU2026 | 2 | $79.00 |
| 15:19:53 | BNZ2026 | 1 | $87.00 |
| 15:19:50 | BVM2026 | 4 | $75.00 |
| 15:19:46 | BNU2026 | 1 | $97.00 |
| 15:19:44 | BNU2026 | 1 | $97.00 |
| 15:19:43 | BQM2026 | 2 | $79.25 |
| 15:19:40 | BNM2026 | 1 | $96.90 |
| 15:19:40 | BNM2026 | 4 | $97.00 |
| 15:19:40 | BQM2026 | 1 | $79.00 |
| 15:19:37 | BVM2026 | 1 | $74.75 |
| 15:19:34 | BNM2026 | 1 | $96.50 |
| 15:19:14 | BNM2026 | 3 | $95.75 |
| 15:19:14 | GNM2026 | 3 | $15.25 |
| 15:19:07 | BNH2027 | 1 | $94.43 |
| 15:19:07 | BNM2027 | 1 | $101.93 |
| 15:19:07 | BNU2026 | 1 | $96.65 |
| 15:19:07 | BNZ2026 | 1 | $87.05 |
| 15:19:07 | HNM2027 | 1 | $95.00 |
| 15:19:03 | BNH2027 | 1 | $94.80 |
| 15:19:00 | BNZ2026 | 1 | $86.75 |
| 15:18:56 | BVH2027 | 2 | $67.95 |
| 15:18:48 | BNH2027 | 1 | $94.75 |
| 15:17:26 | BVM2026 | 2 | $73.75 |
| 15:14:34 | BQM2026 | 1 | $78.50 |
| 15:13:35 | BNZ2026 | 1 | $86.75 |
| 15:13:14 | BVU2026 | 5 | $78.75 |
| 15:11:33 | BVZ2026 | 1 | $50.70 |
| 15:11:21 | GNH2027 | 5 | $24.00 |
| 15:11:08 | BVM2027 | 1 | $87.50 |
| 15:10:59 | BVM2027 | 2 | $87.50 |
| 15:08:34 | BNM2026 | 2 | $95.50 |
| 15:08:34 | GNM2026 | 2 | $15.50 |
| 15:07:01 | BNM2026 | 3 | $95.50 |
| 15:06:56 | BNM2026 | 1 | $95.25 |
| 15:06:48 | BQU2026 | 1 | $79.00 |
| 15:06:34 | BNZ2026 | 1 | $87.00 |
| 15:05:33 | BNH2027LEG | 1 | - |
| 15:05:33 | BNM2027LEG | 1 | - |
| 15:05:33 | BNU2026LEG | 1 | - |
| 15:05:33 | BNZ2026LEG | 1 | - |
| 15:05:33 | HNM2027 | 1 | $94.80 |
| 15:05:12 | BNH2027LEG | 1 | - |
| 15:05:12 | BNM2027LEG | 1 | - |
| 15:05:12 | BNU2026LEG | 1 | - |
| 15:05:12 | BNZ2026LEG | 1 | - |
| 15:05:12 | HNM2027 | 1 | $94.40 |
| 15:04:44 | BVU2026 | 1 | $78.75 |
| 15:04:12 | BQZ2026 | 1 | $75.00 |
| 15:03:58 | BQZ2026 | 1 | $75.00 |
| 15:03:53 | BQU2026 | 2 | $79.00 |
| 15:03:33 | BNU2026 | 3 | $96.25 |
| 15:03:32 | BNZ2026 | 2 | $86.50 |
| 15:03:22 | BNU2027 | 1 | $95.25 |
| 15:03:18 | BNH2027 | 1 | $94.39 |
| 15:03:18 | BNM2027 | 1 | $101.88 |
| 15:03:18 | BNU2027 | 1 | $95.30 |
| 15:03:18 | BNZ2027 | 1 | $86.51 |
| 15:03:18 | HNZ2027 | 1 | $94.50 |
| 15:03:12 | BNH2027 | 5 | $94.75 |
| 15:00:35 | BNZ2028 | 1 | $86.50 |
| 15:00:19 | BVU2026 | 1 | $78.25 |
| 15:00:07 | BVU2026 | 1 | $78.25 |
| 14:57:40 | BNU2028 | 1 | $95.00 |
| 14:57:40 | BVU2027 | 5 | $81.00 |
| 14:50:57 | BNM2027 | 1 | $101.80 |
| 14:50:31 | BNZ2027 | 1 | $86.50 |
| 14:49:46 | BVM2028 | 1 | $88.25 |
| 14:48:24 | BQU2026 | 3 | $78.70 |
| 14:48:16 | BVU2027 | 1 | $81.00 |
| 14:48:13 | BVM2027 | 1 | $87.25 |
| 14:48:07 | BVH2027 | 1 | $67.75 |
| 14:48:02 | BVH2027 | 1 | $67.70 |
| 14:47:57 | BVH2027 | 1 | $67.65 |
| 14:47:51 | BVH2027 | 3 | $67.65 |
| 14:47:40 | BVH2027 | 1 | $67.95 |
| 14:47:40 | BVM2027 | 1 | $87.18 |
| 14:47:40 | BVU2026 | 1 | $78.24 |
| 14:47:40 | BVZ2026 | 1 | $50.54 |
| 14:47:40 | HVM2027 | 1 | $70.95 |
| 14:46:43 | BVZ2028 | 1 | $58.00 |
| 14:46:35 | BNU2028 | 1 | $95.50 |
| 14:45:51 | BVU2028 | 1 | $90.00 |
| 14:42:54 | BQM2029 | 2 | $79.50 |
| 14:40:38 | BVH2027 | 1 | $67.50 |
| 14:39:02 | BVH2027LEG | 1 | - |
| 14:39:02 | BVM2027 | 2 | $87.00 |
| 14:39:02 | BVM2027LEG | 1 | - |
| 14:39:02 | BVU2026LEG | 1 | - |
| 14:39:02 | BVZ2026LEG | 1 | - |
| 14:39:02 | HVM2027 | 1 | $70.75 |
| 14:38:45 | BNH2027 | 1 | $94.50 |
| 14:38:34 | BVU2026 | 2 | $78.00 |
| 14:38:19 | BQM2026 | 2 | $78.00 |
| 14:37:25 | BQU2026 | 2 | $79.00 |
| 14:37:17 | BNZ2026 | 1 | $86.00 |
| 14:37:04 | BNM2026 | 2 | $95.00 |
| 14:36:57 | BNU2026 | 1 | $95.85 |
| 14:34:02 | BNH2028 | 1 | $90.00 |
| 14:33:20 | BNH2027LEG | 1 | - |
| 14:33:20 | BNM2027LEG | 1 | - |
| 14:33:20 | BNU2026LEG | 1 | - |
| 14:33:20 | BNZ2026LEG | 1 | - |
| 14:33:20 | HNM2027 | 1 | $94.00 |
| 14:32:07 | BVH2027 | 2 | $67.25 |
| 14:30:09 | GQH2027 | 1 | $18.50 |
| 14:28:03 | BVZ2026 | 2 | $50.00 |
| 14:26:17 | BQH2027LEG | 1 | - |
| 14:26:17 | BQM2027LEG | 1 | - |
| 14:26:17 | BQU2026LEG | 1 | - |
| 14:26:17 | BQZ2026LEG | 1 | - |
| 14:26:17 | HQM2027 | 1 | $80.50 |
| 14:25:58 | BQH2027LEG | 1 | - |
| 14:25:58 | BQM2027LEG | 1 | - |
| 14:25:58 | BQU2026LEG | 1 | - |
| 14:25:58 | BQZ2026LEG | 1 | - |
| 14:25:58 | HQM2027 | 1 | $80.50 |
| 14:25:13 | BVM2027 | 1 | $86.75 |
| 14:24:54 | BQU2026 | 1 | $78.80 |
| 14:24:29 | BQZ2027 | 1 | $75.00 |
| 14:23:41 | BQH2027 | 1 | $89.00 |
| 14:21:28 | BQU2027 | 1 | $78.00 |
| 14:18:05 | BNM2029 | 1 | $106.50 |
| 14:17:49 | BNM2028 | 1 | $100.00 |
| 14:12:20 | BNU2027 | 1 | $94.75 |
| 14:12:01 | BNZ2027 | 1 | $86.00 |
| 14:10:43 | BQH2027 | 2 | $88.75 |
| 14:10:43 | BQZ2026 | 2 | $74.75 |
| 14:10:30 | BQH2027 | 3 | $88.75 |
| 14:10:30 | BQZ2026 | 2 | $74.75 |
| 14:10:27 | BNH2027 | 1 | $93.45 |
| 14:10:27 | BNM2027 | 1 | $100.87 |
| 14:10:27 | BNU2026 | 1 | $95.64 |
| 14:10:27 | BNZ2026 | 1 | $86.14 |
| 14:10:27 | BQH2027 | 1 | $88.83 |
| 14:10:27 | BQM2027 | 1 | $80.89 |
| 14:10:27 | BQU2026 | 1 | $79.40 |
| 14:10:27 | BQZ2026 | 1 | $74.69 |
| 14:10:27 | HNM2027 | 1 | $94.01 |
| 14:10:27 | HQM2027 | 1 | $80.91 |
| 14:10:24 | BNU2026 | 2 | $95.75 |
| 14:10:20 | BNZ2026 | 1 | $85.50 |
| 14:10:18 | BNU2026 | 1 | $95.75 |
| 14:10:16 | BNU2026 | 1 | $95.75 |
| 14:10:16 | BQU2026 | 2 | $79.00 |
| 14:10:08 | BQU2026 | 2 | $79.00 |
| 14:09:58 | BQU2026 | 1 | $79.00 |
| 14:09:58 | BQU2026 | 1 | $79.00 |
| 14:06:01 | BVH2027 | 1 | $68.00 |
| 14:06:01 | BVM2027 | 1 | $87.25 |
| 14:06:01 | BVU2027 | 1 | $81.00 |
| 14:06:01 | BVZ2027 | 1 | $49.25 |
| 14:06:01 | HVZ2027 | 1 | $71.35 |
| 14:05:43 | BVH2027 | 1 | $68.00 |
| 14:05:43 | BVM2027 | 1 | $87.25 |
| 14:05:43 | BVU2027 | 1 | $81.00 |
| 14:05:43 | BVZ2027 | 1 | $49.25 |
| 14:05:43 | HVZ2027 | 1 | $71.35 |
| 14:03:40 | GVH2027 | 10 | $22.00 |
| 14:00:53 | BQU2026 | 2 | $79.60 |
| 14:00:50 | BVH2027 | 1 | $68.00 |
| 14:00:50 | BVM2027 | 1 | $87.24 |
| 14:00:50 | BVU2026 | 1 | $78.29 |
| 14:00:50 | BVZ2026 | 1 | $50.58 |
| 14:00:50 | HVM2027 | 1 | $71.00 |
| 14:00:33 | BQU2026 | 2 | $79.60 |
| 14:00:05 | BVM2027 | 1 | $87.00 |
| 13:58:44 | GNU2026 | 1 | $14.75 |
| 13:58:03 | BVM2027 | 2 | $87.25 |
| 13:57:31 | BVU2027 | 1 | $80.75 |
| 13:57:06 | BVM2026 | 1 | $73.25 |
| 13:56:23 | BNM2026 | 1 | $94.25 |
| 13:56:19 | BVU2026 | 1 | $78.30 |
| 13:56:13 | BQU2026 | 2 | $79.75 |
| 13:56:10 | BNH2028 | 2 | $89.62 |
| 13:56:10 | BNM2028 | 2 | $99.58 |
| 13:56:10 | BNU2027 | 2 | $94.80 |
| 13:56:10 | BNZ2027 | 2 | $86.05 |
| 13:56:10 | HNM2028 | 2 | $92.50 |
| 13:56:08 | BNU2026 | 2 | $95.85 |
| 13:56:05 | BVH2027 | 2 | $67.50 |
| 13:56:04 | BVM2026 | 2 | $74.25 |
| 13:56:03 | BVM2027 | 2 | $87.30 |
| 13:55:58 | BVU2026 | 2 | $78.50 |
| 13:55:57 | BQU2026 | 2 | $79.75 |
| 13:55:52 | BNZ2026 | 1 | $85.50 |
| 13:55:47 | BNU2026 | 2 | $96.10 |
| 13:55:44 | BQU2026 | 2 | $79.75 |
| 13:55:42 | BQH2027 | 2 | $89.00 |
| 13:55:39 | BNH2027 | 2 | $93.74 |
| 13:55:39 | BNM2027 | 2 | $101.17 |
| 13:55:39 | BNU2026 | 2 | $95.94 |
| 13:55:39 | BNZ2026 | 2 | $86.41 |
| 13:55:39 | BQH2027 | 2 | $89.15 |
| 13:55:39 | BQM2027 | 2 | $81.17 |
| 13:55:39 | BQU2026 | 2 | $79.69 |
| 13:55:39 | BQZ2026 | 2 | $74.96 |
| 13:55:39 | BQZ2026 | 4 | $75.00 |
| 13:55:39 | HNM2027 | 2 | $94.30 |
| 13:55:39 | HQM2027 | 2 | $81.20 |
| 13:54:17 | BNH2027 | 1 | $93.89 |
| 13:54:17 | BNM2027 | 1 | $101.34 |
| 13:54:17 | BNU2027 | 1 | $94.80 |
| 13:54:17 | BNZ2027 | 1 | $86.05 |
| 13:54:17 | HNZ2027 | 1 | $94.00 |
| 13:52:31 | GNM2027 | 1 | $15.50 |
| 13:51:18 | BNM2027 | 2 | $101.50 |
| 13:48:59 | BNM2027 | 2 | $101.60 |
| 13:48:28 | BVU2026 | 1 | $78.75 |
| 13:48:25 | BVU2026 | 1 | $78.80 |
| 13:48:10 | BNH2028LEG | 2 | - |
| 13:48:10 | BNM2028LEG | 2 | - |
| 13:48:10 | BNU2027LEG | 2 | - |
| 13:48:10 | BNZ2027LEG | 2 | - |
| 13:48:10 | HNM2028 | 2 | $92.75 |
| 13:44:52 | BQM2027 | 1 | $81.50 |
| 13:44:19 | BNH2027 | 2 | $93.95 |
| 13:44:19 | BNM2027 | 2 | $101.40 |
| 13:44:19 | BNU2026 | 2 | $96.15 |
| 13:44:19 | BNZ2026 | 2 | $86.60 |
| 13:44:19 | HNM2027 | 2 | $94.51 |
| 13:41:39 | GQM2026 | 2 | $8.00 |
| 13:37:10 | BQH7Block Trade | 10 | $89.50 |
| 13:36:16 | BQZ2026 | 2 | $75.25 |
| 13:36:10 | BVM2026 | 2 | $74.50 |
| 13:36:10 | BVU2026 | 2 | $78.80 |
| 13:36:05 | BVU2026 | 2 | $78.80 |
| 13:35:36 | BNU2026 | 2 | $96.25 |
| 13:35:15 | BQZ2026 | 2 | $75.25 |
| 13:34:00 | BQM2026 | 2 | $78.50 |
| 13:33:29 | GVM2026 | 1 | $9.50 |
| 13:32:40 | BQH7Block Trade | 10 | $89.50 |
| 13:32:40 | BQH7Block Trade | 10 | $89.50 |
| 13:31:44 | BNM2026 | 1 | $95.00 |
| 13:27:45 | BVM2026 | 1 | $74.50 |
| 13:26:53 | BVM2026 | 1 | $74.55 |
| 13:26:50 | BNM2026 | 4 | $95.50 |
| 13:26:50 | BVM2026 | 1 | $74.50 |
| 13:26:50 | BVM2026 | 2 | $74.55 |
| 13:26:50 | BVM2026 | 2 | $74.50 |
| 13:26:50 | GNM2026 | 2 | $15.50 |
| 13:21:38 | BVH2027 | 1 | $67.75 |
| 13:20:40 | BVH7Block Trade | 7 | $68.00 |
| 13:16:29 | BNM2026 | 1 | $96.50 |
| 13:14:32 | BQM2026 | 2 | $79.00 |
| 13:06:53 | BNM2026 | 2 | $96.00 |
| 12:59:16 | GQM2026 | 1 | $8.00 |
| 12:48:49 | BNM2026 | 3 | $96.00 |
| 12:47:02 | GNM2026 | 1 | $16.00 |
| 12:46:13 | BQM2026 | 2 | $78.75 |
| 12:42:03 | BVH2027 | 1 | $68.38 |
| 12:42:03 | BVM2027 | 1 | $87.74 |
| 12:42:03 | BVU2027 | 1 | $81.45 |
| 12:42:03 | BVZ2027 | 1 | $49.53 |
| 12:42:03 | HVZ2027 | 1 | $71.75 |
| 12:41:11 | GQH2027 | 2 | $18.75 |
| 12:40:35 | BNH2027 | 1 | $94.24 |
| 12:40:35 | BNM2027 | 1 | $101.71 |
| 12:40:35 | BNU2026 | 1 | $96.45 |
| 12:40:35 | BNZ2026 | 1 | $86.86 |
| 12:40:35 | HNM2027 | 1 | $94.80 |
| 12:39:59 | BNM2026 | 1 | $96.00 |
| 12:39:38 | BNM2026 | 1 | $96.25 |
| 12:39:33 | BVM2026 | 2 | $74.25 |
| 12:39:32 | BNM2026 | 1 | $96.25 |
| 12:39:14 | BNM2026 | 2 | $96.25 |
| 12:38:53 | GQH2027 | 3 | $18.75 |
| 12:38:10 | BVM2026 | 2 | $74.75 |
| 12:38:01 | GVU2026 | 1 | $10.00 |
| 12:37:46 | GNZ2026 | 1 | $15.00 |
| 12:35:42 | BVH2027 | 1 | $68.47 |
| 12:35:42 | BVM2027 | 1 | $87.86 |
| 12:35:42 | BVU2026 | 1 | $78.85 |
| 12:35:42 | BVZ2026 | 1 | $50.93 |
| 12:35:42 | HVM2027 | 1 | $71.50 |
| 12:35:26 | BQZ2026 | 2 | $75.25 |
| 12:35:11 | BNZ2027 | 2 | $86.00 |
| 12:35:07 | GVM2028 | 2 | $12.50 |
| 12:34:57 | GNU2026 | 1 | $15.00 |
| 12:33:41 | BQH2027LEG | 2 | - |
| 12:33:41 | BQM2027LEG | 2 | - |
| 12:33:41 | BQU2026LEG | 2 | - |
| 12:33:41 | BQZ2026LEG | 2 | - |
| 12:33:41 | HQM2027 | 2 | $81.52 |
| 12:33:38 | BQZ2026 | 2 | $75.25 |
| 12:33:37 | BNM2026 | 1 | $96.25 |
| 12:33:30 | BQH2027 | 1 | $89.66 |
| 12:33:30 | BQM2027 | 1 | $81.65 |
| 12:33:30 | BQU2027 | 1 | $77.63 |
| 12:33:30 | BQZ2027 | 1 | $75.26 |
| 12:33:30 | HQZ2027 | 1 | $81.00 |
| 12:33:12 | BNM2026 | 1 | $96.25 |
| 12:33:11 | BNU2026 | 2 | $97.25 |
| 12:33:09 | BNM2026 | 1 | $96.25 |
| 12:33:06 | BVH2027 | 1 | $68.47 |
| 12:33:06 | BVM2027 | 1 | $87.86 |
| 12:33:06 | BVU2026 | 1 | $78.85 |
| 12:33:06 | BVZ2026 | 1 | $50.93 |
| 12:33:06 | HVM2027 | 1 | $71.50 |
| 12:33:04 | BNM2026 | 2 | $96.50 |
| 12:33:01 | BNM2026 | 2 | $96.70 |
| 12:32:58 | BVH2028 | 1 | $66.03 |
| 12:32:58 | BVM2028 | 1 | $88.04 |
| 12:32:58 | BVU2027 | 1 | $81.50 |
| 12:32:58 | BVZ2027 | 1 | $49.56 |
| 12:32:58 | HVM2028 | 1 | $71.25 |
| 12:32:57 | BQM2026 | 2 | $78.75 |
| 12:32:56 | BNM2026 | 2 | $97.00 |
| 12:32:53 | BVH2027 | 1 | $68.00 |
| 12:32:27 | BNM2026 | 3 | $97.00 |
| 12:32:09 | BNM2026 | 1 | $97.25 |
| 12:28:38 | BQM2026 | 2 | $79.00 |
| 12:26:48 | BNM2026 | 1 | $97.50 |
| 12:26:26 | BNM2026 | 1 | $97.50 |
| 12:22:31 | GVM2027 | 2 | $12.50 |
| 12:08:45 | BNM2026 | 2 | $97.75 |
| 12:07:41 | BVH2027 | 4 | $68.00 |
| 12:07:29 | BNM2026 | 2 | $97.75 |
| 12:07:03 | BVM2026 | 2 | $75.75 |
| 12:06:50 | BVM2026 | 2 | $75.75 |
| 12:04:49 | BVM2026 | 3 | $75.75 |
| 11:59:46 | BQM2026 | 2 | $79.00 |
| 11:59:10 | BNM6Block Trade | 8 | $97.50 |
| 11:56:50 | BNM2026 | 2 | $97.75 |
| 11:56:32 | BNM2026 | 1 | $97.75 |
| 11:56:03 | BNM2026 | 1 | $97.75 |
| 11:55:10 | BNM6Block Trade | 6 | $97.50 |
| 11:54:59 | BNM2026 | 1 | $97.75 |
| 11:54:59 | BQM2026 | 1 | $78.95 |
| 11:52:45 | BQH2027 | 2 | $89.50 |
| 11:52:45 | BQZ2026 | 2 | $75.50 |
| 11:46:47 | BNM2026 | 2 | $98.00 |
| 11:46:07 | BVU2026 | 5 | $79.00 |
| 11:44:50 | BNM2026 | 1 | $97.75 |
| 11:44:43 | BNM2026 | 1 | $97.75 |
| 11:43:27 | BQZ2026 | 1 | $75.50 |
| 11:41:57 | BQM2026 | 2 | $79.00 |
| 11:41:07 | BQZ2026 | 1 | $75.50 |
| 11:40:34 | BNU2026 | 1 | $97.75 |
| 11:37:56 | BQH2027 | 2 | $89.50 |
| 11:37:56 | BQZ2026 | 2 | $75.50 |
| 11:37:22 | BNM2026 | 2 | $97.75 |
| 11:35:40 | BQZ2026 | 1 | $75.60 |
| 11:33:51 | BNU2026 | 1 | $97.75 |
| 11:31:14 | BNH2027 | 1 | $94.75 |
| 11:31:12 | BQH2027 | 13 | $89.50 |
| 11:29:49 | BNH2027 | 2 | $94.50 |
| 11:27:50 | BNH2027 | 1 | $94.50 |
| 11:26:19 | GNM2026 | 3 | $16.50 |
| 11:25:22 | BVH2027 | 1 | $68.25 |
| 11:25:01 | BNM2026 | 2 | $97.50 |
| 11:25:01 | BVH2027 | 2 | $68.71 |
| 11:25:01 | BVM2027 | 2 | $88.17 |
| 11:25:01 | BVU2026 | 2 | $79.12 |
| 11:25:01 | BVZ2026 | 2 | $51.11 |
| 11:25:01 | HVM2027 | 2 | $71.75 |
| 11:23:35 | BQH2027LEG | 2 | - |
| 11:23:35 | BQM2027LEG | 2 | - |
| 11:23:35 | BQU2026LEG | 2 | - |
| 11:23:35 | BQZ2026LEG | 2 | - |
| 11:23:35 | HQM2027 | 2 | $82.00 |
| 11:18:52 | BQM2026 | 1 | $78.50 |
| 11:18:41 | BNM2026 | 3 | $97.50 |
| 11:18:41 | BQM2026 | 1 | $78.50 |
| 11:15:22 | BQM2026 | 2 | $78.25 |
| 11:08:51 | BVH2027 | 1 | $68.40 |
| 11:08:33 | BNH2027 | 1 | $94.50 |
| 11:08:16 | BQU2026 | 1 | $80.75 |
| 11:05:10 | BVM6Block Trade | 7 | $71.00 |
| 11:04:40 | BVM6Block Trade | 7 | $71.00 |
| 11:04:36 | BQH2027 | 1 | $90.03 |
| 11:04:36 | BQM2027 | 1 | $81.98 |
| 11:04:36 | BQU2026 | 1 | $80.47 |
| 11:04:36 | BQZ2026 | 1 | $75.69 |
| 11:04:36 | HQM2027 | 1 | $82.00 |
| 11:04:24 | BQH2027LEG | 1 | - |
| 11:04:24 | BQM2027LEG | 1 | - |
| 11:04:24 | BQU2026LEG | 1 | - |
| 11:04:24 | BQZ2026LEG | 1 | - |
| 11:04:24 | HQM2027 | 1 | $82.00 |
| 11:04:12 | BQH2027LEG | 2 | - |
| 11:04:12 | BQM2027LEG | 2 | - |
| 11:04:12 | BQU2026LEG | 2 | - |
| 11:04:12 | BQZ2026LEG | 2 | - |
| 11:04:12 | HQM2027 | 2 | $82.00 |
| 11:04:06 | BVH2027 | 1 | $68.71 |
| 11:04:06 | BVM2027 | 1 | $88.17 |
| 11:04:06 | BVU2026 | 1 | $79.12 |
| 11:04:06 | BVZ2026 | 1 | $51.11 |
| 11:04:06 | HVM2027 | 1 | $71.75 |
| 11:04:04 | BVU2026 | 1 | $79.00 |
| 11:03:31 | BNH2027LEG | 1 | - |
| 11:03:31 | BNM2027LEG | 1 | - |
| 11:03:31 | BNU2026LEG | 1 | - |
| 11:03:31 | BNZ2026LEG | 1 | - |
| 11:03:31 | HNM2027 | 1 | $95.25 |
| 11:00:04 | BVU2026 | 2 | $79.00 |
| 10:59:47 | BVM2026 | 2 | $76.00 |
| 10:57:57 | BVH2027 | 1 | $68.62 |
| 10:57:57 | BVM2027 | 1 | $88.04 |
| 10:57:57 | BVU2026 | 1 | $79.01 |
| 10:57:57 | BVZ2026 | 1 | $51.04 |
| 10:57:57 | HVM2027 | 1 | $71.65 |
| 10:57:14 | BNM2026 | 1 | $97.00 |
| 10:57:14 | BQM2026 | 1 | $78.50 |
| 10:52:38 | BNM2027 | 2 | $102.00 |
| 10:46:51 | BQZ2026 | 2 | $75.65 |
| 10:46:42 | BVU2026 | 1 | $79.00 |
| 10:46:27 | BVU2026 | 2 | $79.10 |
| 10:45:55 | GQH2027 | 2 | $18.75 |
| 10:45:21 | BVM2026 | 2 | $76.00 |
| 10:44:53 | BVH2027 | 1 | $68.71 |
| 10:44:53 | BVM2027 | 1 | $88.17 |
| 10:44:53 | BVU2026 | 1 | $79.12 |
| 10:44:53 | BVZ2026 | 1 | $51.11 |
| 10:44:53 | HVM2027 | 1 | $71.75 |
| 10:44:52 | BQH2027LEG | 2 | - |
| 10:44:52 | BQM2027LEG | 2 | - |
| 10:44:52 | BQU2026LEG | 2 | - |
| 10:44:52 | BQZ2026LEG | 2 | - |
| 10:44:52 | HQM2027 | 2 | $81.90 |
| 10:44:50 | BVM2027 | 2 | $87.50 |
| 10:44:39 | BNU2027 | 1 | $95.50 |
| 10:44:35 | BNH2027 | 2 | $94.44 |
| 10:44:35 | BNM2027 | 2 | $101.94 |
| 10:44:35 | BNU2026 | 2 | $96.66 |
| 10:44:35 | BNZ2026 | 2 | $87.06 |
| 10:44:35 | HNM2027 | 2 | $95.01 |
| 10:44:26 | BNM2026 | 2 | $96.50 |
| 10:43:59 | BQM2026 | 2 | $78.50 |
| 10:43:26 | GQM2026 | 1 | $8.50 |
| 10:43:25 | GQM2026 | 1 | $8.50 |
| 10:43:25 | GQM2026 | 1 | $8.50 |
| 10:43:21 | GQM2026 | 1 | $8.50 |
| 10:43:19 | GQM2026 | 1 | $8.50 |
| 10:43:16 | GQM2026 | 1 | $8.50 |
| 10:43:14 | GQM2026 | 1 | $8.50 |
| 10:43:14 | GQM2026 | 1 | $8.50 |
| 10:43:11 | GQM2026 | 2 | $8.50 |
| 10:43:02 | GQM2026 | 1 | $8.50 |
| 10:43:00 | GQM2026 | 1 | $8.50 |
| 10:42:56 | GQM2026 | 1 | $8.50 |
| 10:42:49 | GQM2026 | 1 | $8.50 |
| 10:42:46 | GQM2026 | 1 | $8.50 |
| 10:42:41 | GQM2026 | 1 | $8.50 |
| 10:42:20 | GQM2026 | 2 | $8.70 |
| 10:42:08 | BNM2026 | 2 | $97.00 |
| 10:41:47 | BNM2026 | 3 | $97.00 |
| 10:41:26 | BVM2026 | 2 | $76.00 |
| 10:38:45 | GQM2026 | 2 | $8.50 |
| 10:38:25 | BQU2026 | 2 | $81.00 |
| 10:38:02 | BVU2026 | 2 | $79.50 |
| 10:37:50 | BQM2026 | 2 | $79.00 |
| 10:36:44 | BVM2026 | 2 | $76.00 |
| 10:36:17 | BNM2026 | 2 | $97.00 |
| 10:36:14 | BVH2027 | 1 | $68.71 |
| 10:36:14 | BVM2027 | 1 | $88.17 |
| 10:36:14 | BVU2026 | 1 | $79.12 |
| 10:36:14 | BVZ2026 | 1 | $51.11 |
| 10:36:14 | HVM2027 | 1 | $71.75 |
| 10:36:06 | BVM2026 | 1 | $75.50 |
| 10:35:28 | BNH2027 | 2 | $94.44 |
| 10:35:28 | BNM2027 | 2 | $101.94 |
| 10:35:28 | BNU2026 | 2 | $96.66 |
| 10:35:28 | BNZ2026 | 2 | $87.06 |
| 10:35:28 | HNM2027 | 2 | $95.01 |
| 10:35:14 | BNU2026 | 4 | $97.25 |
| 10:33:35 | BVH2027 | 1 | $68.71 |
| 10:33:35 | BVM2027 | 1 | $88.17 |
| 10:33:35 | BVU2026 | 1 | $79.12 |
| 10:33:35 | BVZ2026 | 1 | $51.11 |
| 10:33:35 | HVM2027 | 1 | $71.75 |
| 10:32:22 | BNH2027 | 2 | $94.25 |
| 10:31:42 | BNM2027 | 2 | $102.00 |
| 10:30:14 | BNZ2027 | 2 | $86.50 |
| 10:29:55 | BQM2026 | 25 | $79.50 |
| 10:29:55 | GQM2026 | 25 | $7.75 |
| 10:29:50 | BVH2027 | 2 | $68.95 |
| 10:29:50 | BVM2027 | 2 | $88.47 |
| 10:29:50 | BVU2026 | 2 | $79.40 |
| 10:29:50 | BVZ2026 | 2 | $51.29 |
| 10:29:50 | HVM2027 | 2 | $72.00 |
| 10:29:46 | BNH2027 | 2 | $94.64 |
| 10:29:46 | BNM2027 | 2 | $102.15 |
| 10:29:46 | BNU2027 | 2 | $95.56 |
| 10:29:46 | BNZ2027 | 2 | $86.73 |
| 10:29:46 | HNZ2027 | 2 | $94.75 |
| 10:29:21 | BNM2027 | 2 | $102.00 |
| 10:29:20 | BQZ2026 | 2 | $75.75 |
| 10:29:19 | BNH2027 | 2 | $94.25 |
| 10:29:15 | BNZ2026 | 2 | $87.00 |
| 10:27:32 | BNH2027 | 1 | $94.25 |
| 10:26:34 | BNH2027 | 1 | $94.89 |
| 10:26:34 | BNM2027 | 1 | $102.42 |
| 10:26:34 | BNU2027 | 1 | $95.81 |
| 10:26:34 | BNZ2027 | 1 | $86.96 |
| 10:26:34 | HNZ2027 | 1 | $95.00 |
| 10:26:23 | BNH2027 | 1 | $94.50 |
| 10:26:13 | BNH2027 | 1 | $94.89 |
| 10:26:13 | BNM2027 | 1 | $102.42 |
| 10:26:13 | BNU2027 | 1 | $95.81 |
| 10:26:13 | BNZ2027 | 1 | $86.96 |
| 10:26:13 | HNZ2027 | 1 | $95.00 |
| 10:26:00 | BNH2028 | 1 | $90.59 |
| 10:26:00 | BNM2028 | 1 | $100.65 |
| 10:26:00 | BNU2027 | 1 | $95.83 |
| 10:26:00 | BNZ2027 | 1 | $86.98 |
| 10:26:00 | HNM2028 | 1 | $93.50 |
| 10:25:55 | BNH2027 | 2 | $94.89 |
| 10:25:55 | BNM2027 | 2 | $102.42 |
| 10:25:55 | BNU2027 | 2 | $95.81 |
| 10:25:55 | BNZ2027 | 2 | $86.96 |
| 10:25:55 | HNZ2027 | 2 | $95.00 |
| 10:25:48 | BNM2027 | 1 | $102.25 |
| 10:24:59 | BVH2027 | 1 | $68.95 |
| 10:24:59 | BVM2027 | 1 | $88.47 |
| 10:24:59 | BVU2026 | 1 | $79.40 |
| 10:24:59 | BVZ2026 | 1 | $51.29 |
| 10:24:59 | HVM2027 | 1 | $72.00 |
| 10:24:55 | GNM2026 | 2 | $16.00 |
| 10:24:44 | BNH2027 | 1 | $94.89 |
| 10:24:44 | BNM2027 | 1 | $102.42 |
| 10:24:44 | BNU2027 | 1 | $95.81 |
| 10:24:44 | BNZ2027 | 1 | $86.96 |
| 10:24:44 | HNZ2027 | 1 | $95.00 |
| 10:24:35 | BVM2026 | 2 | $76.00 |
| 10:24:32 | BNH2027 | 1 | $94.50 |
| 10:24:32 | BVM2026 | 3 | $75.50 |
| 10:24:19 | BQH2027LEG | 2 | - |
| 10:24:19 | BQM2027LEG | 2 | - |
| 10:24:19 | BQU2026LEG | 2 | - |
| 10:24:19 | BQZ2026LEG | 2 | - |
| 10:24:19 | HQM2027 | 2 | $82.06 |
| 10:24:12 | BNH2028 | 1 | $90.59 |
| 10:24:12 | BNM2028 | 1 | $100.65 |
| 10:24:12 | BNU2027 | 1 | $95.83 |
| 10:24:12 | BNZ2027 | 1 | $86.98 |
| 10:24:12 | HNM2028 | 1 | $93.50 |
| 10:24:10 | BQH2027 | 2 | $90.09 |
| 10:24:10 | BQM2027 | 2 | $82.04 |
| 10:24:10 | BQU2026 | 2 | $80.53 |
| 10:24:10 | BQZ2026 | 2 | $75.75 |
| 10:24:10 | HQM2027 | 2 | $82.06 |
| 10:24:09 | BVH2027 | 2 | $68.95 |
| 10:24:09 | BVM2027 | 2 | $88.47 |
| 10:24:09 | BVU2026 | 2 | $79.40 |
| 10:24:09 | BVZ2026 | 2 | $51.29 |
| 10:24:09 | HVM2027 | 2 | $72.00 |
| 10:24:06 | BQU2026 | 2 | $80.60 |
| 10:24:03 | BVU2026 | 1 | $79.50 |
| 10:23:56 | BNU2026 | 2 | $97.25 |
| 10:23:47 | BVM2026 | 2 | $76.00 |
| 10:23:45 | BQH2027LEG | 2 | - |
| 10:23:45 | BQM2027LEG | 2 | - |
| 10:23:45 | BQU2026LEG | 2 | - |
| 10:23:45 | BQZ2026LEG | 2 | - |
| 10:23:45 | HQM2027 | 2 | $82.06 |
| 10:23:35 | BQM2026 | 3 | $79.50 |
| 10:23:27 | BVM2026 | 3 | $76.00 |
| 10:23:19 | BNM2026 | 2 | $97.00 |
| 10:23:07 | BQH2027 | 2 | $90.09 |
| 10:23:07 | BQM2027 | 2 | $82.04 |
| 10:23:07 | BQU2026 | 2 | $80.53 |
| 10:23:07 | BQZ2026 | 2 | $75.75 |
| 10:23:07 | HQM2027 | 2 | $82.06 |
| 10:23:00 | BQH2027 | 2 | $90.09 |
| 10:23:00 | BQM2027 | 2 | $82.04 |
| 10:23:00 | BQU2026 | 2 | $80.53 |
| 10:23:00 | BQZ2026 | 2 | $75.75 |
| 10:23:00 | HQM2027 | 2 | $82.06 |
| 10:22:50 | BNM2027 | 2 | $102.00 |
| 10:22:15 | BVH2027 | 2 | $68.95 |
| 10:22:15 | BVM2027 | 2 | $88.47 |
| 10:22:15 | BVU2026 | 2 | $79.40 |
| 10:22:15 | BVZ2026 | 2 | $51.29 |
| 10:22:15 | HVM2027 | 2 | $72.00 |
| 10:22:12 | BVM2026 | 2 | $76.00 |
| 10:21:55 | BVH2027 | 2 | $68.95 |
| 10:21:55 | BVM2027 | 2 | $88.47 |
| 10:21:55 | BVU2026 | 2 | $79.40 |
| 10:21:55 | BVZ2026 | 2 | $51.29 |
| 10:21:55 | HVM2027 | 2 | $72.00 |
| 10:21:45 | BVU2026 | 1 | $80.00 |
| 10:21:41 | BVU2026 | 2 | $80.00 |
| 10:21:26 | BVU2026 | 3 | $80.00 |
| 10:21:25 | BNU2026 | 1 | $97.25 |
| 10:21:25 | BVM2026 | 3 | $76.00 |
| 10:21:22 | BNU2026 | 1 | $97.25 |
| 10:20:59 | BNU2026 | 2 | $98.60 |
| 10:20:57 | BQM2026 | 1 | $79.50 |
| 10:20:48 | BNU2026 | 1 | $98.75 |
| 10:20:47 | BNZ2026 | 1 | $87.50 |
| 10:20:45 | BQM2026 | 2 | $79.50 |
| 10:20:41 | BNH2027LEG | 1 | - |
| 10:20:41 | BNM2027LEG | 1 | - |
| 10:20:41 | BNU2026LEG | 1 | - |
| 10:20:41 | BNZ2026LEG | 1 | - |
| 10:20:41 | HNM2027 | 1 | $96.00 |
| 10:20:24 | BQH2027 | 2 | $90.36 |
| 10:20:24 | BQM2027 | 2 | $82.27 |
| 10:20:24 | BQU2026 | 2 | $80.77 |
| 10:20:24 | BQZ2026 | 2 | $75.97 |
| 10:20:24 | HQM2027 | 2 | $82.30 |
| 10:20:22 | BQU2026 | 1 | $81.50 |
| 10:20:19 | BNM2026 | 10 | $98.00 |
| 10:20:19 | GNM2026 | 10 | $16.00 |
| 10:20:10 | BQH2027LEG | 2 | - |
| 10:20:10 | BQM2027LEG | 2 | - |
| 10:20:10 | BQU2026LEG | 2 | - |
| 10:20:10 | BQZ2026LEG | 2 | - |
| 10:20:10 | HQM2027 | 2 | $82.35 |
| 10:20:07 | BVU2026 | 1 | $80.50 |
| 10:20:04 | BQM2026 | 2 | $80.00 |
| 10:19:59 | BQM2026 | 3 | $80.00 |
| 10:19:16 | GNM2026 | 1 | $16.00 |
| 10:19:12 | BNM2026 | 1 | $97.75 |
| 10:19:08 | BNM2026 | 25 | $98.00 |
| 10:19:08 | GNM2026 | 25 | $16.00 |
| 10:18:32 | BVH2027 | 1 | $68.95 |
| 10:18:32 | BVM2027 | 1 | $88.47 |
| 10:18:32 | BVU2026 | 1 | $79.40 |
| 10:18:32 | BVZ2026 | 1 | $51.29 |
| 10:18:32 | HVM2027 | 1 | $72.00 |
| 10:17:20 | BNM2027 | 1 | $103.00 |
| 10:17:20 | BQH2027 | 2 | $90.03 |
| 10:17:20 | BQM2027 | 2 | $81.98 |
| 10:17:20 | BQU2026 | 2 | $80.47 |
| 10:17:20 | BQZ2026 | 2 | $75.69 |
| 10:17:20 | HQM2027 | 2 | $82.00 |
| 10:16:54 | BNZ2026 | 1 | $87.50 |
| 10:16:50 | BNM2026 | 2 | $98.00 |
| 10:16:50 | GNM2026 | 2 | $16.00 |
| 10:16:36 | BQM2026 | 1 | $80.00 |
| 10:16:30 | BNM2026 | 1 | $98.00 |
| 10:16:30 | GNM2026 | 1 | $16.00 |
| 10:16:28 | BVM2026 | 3 | $76.00 |
| 10:16:22 | BQU2026 | 2 | $82.00 |
| 10:15:56 | BNU2026 | 2 | $99.00 |
| 10:15:38 | BVU2026 | 2 | $81.00 |
| 10:15:20 | BNZ2026 | 1 | $87.75 |
| 10:15:16 | BVU2026 | 2 | $81.50 |
| 10:14:52 | BVU2026 | 2 | $81.50 |
| 10:14:16 | BNM2026 | 2 | $98.00 |
| 10:13:51 | BQM2026 | 2 | $80.50 |
| 10:13:47 | GNM2026 | 4 | $16.50 |
| 10:13:36 | BNM2026 | 1 | $98.00 |
| 10:13:21 | BNH2028 | 1 | $91.56 |
| 10:13:21 | BNM2028 | 1 | $101.73 |
| 10:13:21 | BNU2027 | 1 | $96.85 |
| 10:13:21 | BNZ2027 | 1 | $87.91 |
| 10:13:21 | HNM2028 | 1 | $94.50 |
| 10:13:16 | BNH2027 | 1 | $95.89 |
| 10:13:16 | BNM2027 | 1 | $103.50 |
| 10:13:16 | BNU2027 | 1 | $96.82 |
| 10:13:16 | BNZ2027 | 1 | $87.87 |
| 10:13:16 | HNZ2027 | 1 | $96.00 |
| 10:12:38 | BQM2026 | 1 | $80.20 |
| 10:12:19 | BQM2026 | 1 | $80.10 |
| 10:11:54 | BQM2026 | 3 | $80.00 |
| 10:11:35 | BVU2026 | 4 | $81.50 |
| 10:11:02 | BVU2026 | 2 | $81.50 |
| 10:10:37 | BVM2026 | 2 | $76.25 |
| 10:10:32 | BQM2026 | 2 | $79.50 |
| 10:09:00 | BQM2026 | 2 | $79.50 |
| 10:08:55 | BQM2026 | 2 | $79.50 |
| 10:08:53 | BVM2026 | 3 | $76.00 |
| 10:08:42 | BQM2026 | 2 | $80.00 |
| 10:08:35 | BNM2026 | 3 | $97.45 |
| 10:08:27 | BVM2026 | 2 | $75.50 |
| 10:08:21 | BNM2026 | 1 | $97.50 |
| 10:08:11 | BNM2026 | 1 | $98.00 |
| 10:08:11 | GNM2026 | 1 | $16.00 |
| 10:08:08 | BNM2026 | 2 | $98.50 |
| 10:08:07 | BNU2026 | 2 | $99.10 |
| 10:08:04 | BNU2026 | 1 | $99.00 |
| 10:08:04 | BVM2026 | 2 | $76.00 |
| 10:07:59 | BNU2026 | 2 | $99.10 |
| 10:07:52 | BVM2026 | 1 | $76.00 |
| 10:07:48 | GNM2026 | 1 | $16.50 |
| 10:07:46 | BNM2026 | 1 | $98.50 |
| 10:07:43 | BVM2026 | 3 | $76.00 |
| 10:07:40 | GNM2026 | 1 | $16.50 |
| 10:07:36 | BVM2026 | 3 | $76.00 |
| 10:07:36 | BVM2026 | 3 | $76.00 |
| 10:07:25 | BVM2026 | 3 | $75.85 |
| 10:06:55 | BVM2026 | 3 | $76.00 |
| 10:06:55 | BVM2026 | 3 | $76.00 |
| 10:06:44 | BNM2026 | 1 | $98.99 |
| 10:06:44 | BNM2026 | 1 | $99.00 |
| 10:06:44 | BNM2026 | 3 | $99.00 |
| 10:06:44 | GNM2026 | 1 | $16.50 |
| 10:06:44 | GNM2026 | 1 | $16.00 |
| 10:06:44 | GNM2026 | 3 | $16.00 |
| 10:06:23 | BNM2026 | 2 | $98.85 |
| 10:06:22 | BNM2026 | 2 | $98.85 |
| 10:06:20 | GNM2026 | 1 | $16.50 |
| 10:06:16 | GNM2026 | 1 | $16.50 |
| 10:06:08 | BNM2026 | 2 | $98.85 |
| 10:06:07 | GNM2026 | 1 | $16.50 |
| 10:06:00 | GNM2026 | 1 | $16.50 |
| 10:05:54 | GNM2026 | 1 | $16.50 |
| 10:05:34 | BNM2026 | 3 | $99.00 |
| 10:05:24 | GNM2026 | 2 | $16.50 |
| 10:05:22 | BQH2028 | 2 | $88.29 |
| 10:05:22 | BQM2028 | 2 | $80.80 |
| 10:05:22 | BQU2027 | 2 | $78.70 |
| 10:05:22 | BQZ2027 | 2 | $76.29 |
| 10:05:22 | HQM2028 | 2 | $81.00 |
| 10:05:19 | BNM2026 | 1 | $99.00 |
| 10:05:17 | BNM2026 | 1 | $99.00 |
| 10:05:13 | GNM2026 | 1 | $16.50 |
| 10:05:07 | BNM2026 | 2 | $99.00 |
| 10:05:01 | BNM2026 | 5 | $99.00 |
| 10:05:01 | GNM2026 | 5 | $16.00 |
| 10:04:54 | BNM2026 | 2 | $99.00 |
| 10:04:25 | BNU2026 | 2 | $99.50 |
| 10:04:21 | BNM2026 | 1 | $99.00 |
| 10:03:30 | BQM2026 | 2 | $81.50 |
| 10:03:18 | BQM2026 | 2 | $81.00 |
| 10:03:12 | BQM2026 | 2 | $81.00 |
| 10:03:10 | BNM2026 | 5 | $99.50 |
| 10:02:48 | BQM2026 | 2 | $81.00 |
| 10:02:12 | BQM2026 | 2 | $81.00 |
| 10:01:57 | BNM2026 | 1 | $98.00 |
| 10:01:57 | BNU2026 | 5 | $99.50 |
| 10:01:09 | BQU2026 | 1 | $83.00 |
| 10:01:03 | BQU2026 | 1 | $83.00 |
| 10:01:01 | BQU2026 | 1 | $83.00 |
| 10:00:55 | BQU2026 | 1 | $83.00 |
| 10:00:52 | BQU2026 | 1 | $83.00 |
| 10:00:48 | BNM2026 | 5 | $97.60 |
| 10:00:48 | BNU2026 | 5 | $100.00 |
| 10:00:48 | GNM2026 | 5 | $15.50 |
| 10:00:18 | BNU2026 | 2 | $100.00 |
| 10:00:11 | BNU2026 | 4 | $100.00 |
| 10:00:01 | BNU2026 | 2 | $100.00 |