AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 13 Feb 2026
Last Update 15:59:57 AEDT
Time (AEDT)CodeVolume$/MWh
16:27:10
HNZ7Block Trade
6$96.80
15:59:57
BVH2026
4$46.40
15:59:52
BNH2026
1$80.00
15:59:15
GNM2026
1$23.25
15:58:42
BQM2027
2$83.63
15:57:51
BVM2026
1$92.50
15:57:17
BVH2028
1$65.78
15:57:17
BVM2028
1$90.41
15:57:17
BVU2028
1$90.91
15:57:17
BVZ2028
1$57.74
15:57:17
HVZ2028
1$76.20
15:56:22
BNM2026
1$110.20
15:56:06
BVZ2026
2$49.75
15:55:46
BNM2026
1$110.05
15:55:40
GVM2026
5$15.40
15:55:21
BNM2027
1$109.50
15:55:08
BNZ2027
1$85.35
15:55:06
BNZ2028
1$86.35
15:52:16
BVM2028
1$90.50
15:52:00
BVZ2029
1$58.90
15:49:11
BNH2027
4$95.93
15:49:11
BNM2027
4$109.69
15:49:11
BNU2027
4$96.04
15:49:11
BNZ2027
4$85.66
15:49:11
HNZ2027
4$96.80
15:47:27
GQH2026
2$7.00
15:46:48
BQH2029
1$86.73
15:46:48
BQH2029
1$86.77
15:46:48
BQM2029
1$81.52
15:46:48
BQM2029
1$81.55
15:46:48
BQU2028
1$76.11
15:46:48
BQU2029
1$76.13
15:46:48
BQZ2028
1$75.73
15:46:48
BQZ2029
1$75.78
15:46:48
HQM2029
1$80.00
15:46:48
HQZ2029
1$80.00
15:46:36
BNM2028
2$105.50
15:46:18
BNZ2029
1$86.25
15:46:13
BQH2027
2$89.83
15:46:13
BQM2027
2$83.04
15:46:13
BQU2026
2$77.95
15:46:13
BQZ2026
2$76.37
15:46:13
HQM2027
2$81.75
15:46:11
BNZ2029
2$86.25
15:46:04
BNZ2029
2$86.25
15:45:33
BNZ2029
1$86.25
15:45:20
BNZ2029
2$86.25
15:45:16
BQH2027LEG
5-
15:45:16
BQM2027LEG
5-
15:45:16
BQU2027LEG
5-
15:45:16
BQZ2027LEG
5-
15:45:16
HQZ2027
5$81.25
15:45:13
BNZ2029
2$86.25
15:45:03
BNZ2029
1$86.25
15:44:48
BNZ2029
2$86.25
15:43:59
BNZ2029
3$86.25
15:40:04
BVH2026
1$46.20
15:39:26
GNH2026
2$16.00
15:37:06
BVU2028
1$90.75
15:36:46
BVM2028
1$90.50
15:36:11
BQZ2026
1$76.91
15:36:10
BNH2026
1$79.75
15:35:13
BVH2026
1$46.30
15:35:13
GVH2026
1$6.05
15:32:55
BVM2027
1$93.45
15:29:16
BNZ2029
1$86.00
15:28:49
BVM2026
1$92.50
15:28:08
BNZ2029
1$86.00
15:27:36
BVZ2026
5$49.85
15:20:16
GVZ2026
1$9.90
15:16:22
BNH2027
1$95.75
15:15:32
BNZ2026
1$88.25
15:15:07
BVH2028
1$66.00
15:10:19
BNM2026
2$110.10
15:08:56
BQU2026
1$78.50
15:07:18
BVH2026
1$46.30
15:03:10
BNH2026
1$79.90
14:58:56
GNH2027
2$26.50
14:57:56
BNH2027
1$95.85
14:57:42
BNU2026
2$99.75
14:57:32
BNH2027
2$96.07
14:57:32
BNM2027
2$109.85
14:57:32
BNU2026
2$99.76
14:57:32
BNZ2026
2$88.39
14:57:32
HNM2027
2$98.50
14:57:24
BNH2027
2$96.07
14:57:24
BNM2027
2$109.85
14:57:24
BNU2026
2$99.76
14:57:24
BNZ2026
2$88.39
14:57:24
HNM2027
2$98.50
14:57:03
BNH2027LEG
1-
14:57:03
BNM2027LEG
1-
14:57:03
BNU2027LEG
1-
14:57:03
BNZ2027LEG
1-
14:57:03
HNZ2027
1$96.80
14:55:49
BVH2028
1$65.50
14:55:42
BQM2026
1$82.00
14:55:37
BQM2026
1$82.00
14:55:27
BNM2026
1$110.15
14:54:48
BNM2027
1$109.50
14:54:16
BVZ2029
1$58.50
14:53:59
BNZ2028
1$86.00
14:53:41
BVH2029
1$76.50
14:53:36
BNH2029
1$91.25
14:52:07
BVZ2029
1$58.50
14:43:17
BNZ2026
1$88.25
14:42:46
BNU2026
1$99.75
14:32:42
BNU2026
1$99.75
14:31:05
GVM2026
10$15.40
14:28:04
BQU2026
1$78.50
14:27:35
BNZ2026
1$88.25
14:27:21
BNZ2026
2$88.50
14:27:03
BNH2027
2$96.00
14:24:11
BNH2028
4$90.25
14:24:11
BNM2028
2$105.75
14:18:18
BSH2027
5$80.50
14:13:27
BNH2027
1$96.00
14:13:04
BQU2026
1$78.50
13:43:32
BVU2026
1$83.10
13:38:11
BQH2026
1$73.50
13:37:57
BNH2026
1$80.00
13:35:35
BVH2026
1$46.25
13:34:10
BQH2026
1$73.50
13:34:10
GQH2026
1$6.90
13:34:06
BQH2026
1$73.50
13:34:06
GQH2026
1$6.90
13:22:54
BQH2026
1$73.50
13:14:10
HNM9Block Trade
36$96.65
12:47:33
BNU2026
1$100.00
12:47:16
GQH2026
3$6.75
12:39:10
HNZ9Block Trade
14$96.09
12:38:10
HNZ9Block Trade
14$96.09
12:38:06
BVH2026
1$46.50
12:37:53
BNH2026
2$80.15
12:37:31
BNM2026
1$110.45
12:37:14
BVM2026
1$92.50
12:34:22
BQH2026
2$73.50
12:34:15
BNH2026
1$80.25
12:23:50
BVH2027
1$66.25
12:23:50
BVM2027
1$93.14
12:23:50
BVU2026
1$82.92
12:23:50
BVZ2026
1$49.76
12:23:50
HVM2027
1$73.00
12:20:36
BQU2026
3$78.25
12:11:55
BSZ2026
10$55.50
12:07:57
BVH2026
1$46.65
12:01:05
BNZ2026
2$88.60
12:00:11
BNZ2026
1$88.60
11:59:53
BQH2028LEG
5-
11:59:53
BQM2028LEG
5-
11:59:53
BQU2028LEG
5-
11:59:53
BQZ2028LEG
5-
11:59:53
HQZ2028
5$79.50
11:53:56
BQM2026
1$82.00
11:52:57
BQH2028LEG
15-
11:52:57
BQM2028LEG
15-
11:52:57
BQU2028LEG
15-
11:52:57
BQZ2028LEG
15-
11:52:57
HQZ2028
15$79.50
11:48:12
GVM2026
5$15.40
11:47:22
GVM2026
4$15.30
11:39:55
BNU2026
1$100.00
11:37:21
GVH2027
5$22.40
11:33:56
BQH2027
2$90.00
11:31:57
GVH2028LEG
5-
11:31:57
GVM2028LEG
5-
11:31:57
GVU2027LEG
5-
11:31:57
GVZ2027LEG
5-
11:31:57
RVM2028
5$14.66
11:30:01
GVZ2026
1$9.95
11:25:45
BVH2027LEG
2-
11:25:45
BVM2027LEG
2-
11:25:45
BVU2026LEG
2-
11:25:45
BVZ2026LEG
2-
11:25:45
HVM2027
2$73.00
11:25:23
GVZ2026
1$9.90
11:25:22
GVU2026
15$12.90
11:23:19
BVH2027LEG
2-
11:23:19
BVM2027LEG
2-
11:23:19
BVU2026LEG
2-
11:23:19
BVZ2026LEG
2-
11:23:19
HVM2027
2$73.00
11:23:09
GVU2026
10$12.90
11:20:16
BVM2026
1$92.75
11:20:00
BVH2027
1$66.34
11:20:00
BVM2027
1$93.26
11:20:00
BVU2026
1$83.04
11:20:00
BVZ2026
1$49.83
11:20:00
HVM2027
1$73.10
11:16:10
HNM7Block Trade
8$98.75
11:12:13
BNH2027
1$96.27
11:12:13
BNM2027
1$110.07
11:12:13
BNU2026
1$99.96
11:12:13
BNZ2026
1$88.57
11:12:13
HNM2027
1$98.70
11:12:06
BNZ2026
1$88.60
11:11:10
HNM7Block Trade
6$98.75
11:11:00
BVM2027
1$93.50
11:10:55
BVM2027
2$93.40
11:09:16
GQH2027
1$21.25
11:06:22
BVU2026
2$83.25
11:04:16
BVU2026
5$83.10
11:03:17
BVM2026
1$92.75
11:03:09
BVM2026
1$92.57
11:00:59
BNH2026
2$81.00
11:00:49
BVH2026
5$46.75
10:57:30
BVH2026
15$46.75
10:57:30
GVH2026
15$5.85
10:56:40
BQH2028LEG
10-
10:56:40
BQM2028LEG
10-
10:56:40
BQU2027LEG
10-
10:56:40
BQZ2027LEG
10-
10:56:40
HQM2028
10$80.00
10:55:14
BVH2026
1$46.75
10:52:06
BNH2027LEG
4-
10:52:06
BNM2027LEG
4-
10:52:06
BNU2026LEG
4-
10:52:06
BNZ2026LEG
4-
10:52:06
HNM2027
4$98.75
10:50:53
BNH2027
1$96.30
10:41:57
BQH2026
3$73.50
10:41:49
BNM2026
3$110.50
10:39:34
BVH2026
2$46.90
10:37:55
BNU2026
1$100.00
10:37:00
GVZ2026
1$9.90
10:36:46
GVZ2026
1$9.85
10:35:28
BVM2026
1$92.50
10:34:09
BVM2026
1$92.50
10:33:25
BVH2026
1$47.00
10:33:06
BVH2026
1$47.00
10:31:45
GNM2026
1$23.55
10:30:44
GVZ2026
1$9.75
10:29:19
BVM2026
2$92.50
10:29:12
BNU2026
1$99.90
10:26:22
BVM2026
1$92.50
10:26:03
BVM2026
1$92.25
10:18:25
BVM2026
1$92.50
10:17:17
GQH2026
1$6.75
10:14:40
BQM2026
1$82.00
10:11:32
BNM2026
1$110.20
10:11:32
BNU2026
1$99.55
10:06:29
BQH2027
2$90.00
10:06:03
BNH2026
2$80.00
10:05:55
BQH2026
1$73.50
10:05:47
BQH2026
1$73.80
10:05:31
BQH2026
4$73.90
10:04:46
BQH2026
3$74.00