| Time (AEST) | Code | Volume | $/MWh |
| 12:00:25 | BQH2028LEG | 7 | - |
| 12:00:25 | BQM2028LEG | 7 | - |
| 12:00:25 | BQU2027LEG | 7 | - |
| 12:00:25 | BQZ2027LEG | 7 | - |
| 12:00:25 | HQM2028 | 7 | $79.00 |
| 11:58:40 | BQZ6Block Trade | 12 | $74.50 |
| 11:46:51 | BVM2028 | 5 | $88.25 |
| 11:43:27 | BVH2027 | 1 | $66.99 |
| 11:43:27 | BVM2027 | 1 | $86.45 |
| 11:43:27 | BVU2026 | 1 | $77.56 |
| 11:43:27 | BVZ2026 | 1 | $50.11 |
| 11:43:27 | HVM2027 | 1 | $70.25 |
| 11:37:59 | BVH2028 | 1 | $66.15 |
| 11:32:17 | GNM2027 | 2 | $14.50 |
| 11:28:04 | BNM2027 | 2 | $101.20 |
| 11:27:22 | BVH2027LEG | 1 | - |
| 11:27:22 | BVM2027LEG | 1 | - |
| 11:27:22 | BVU2026LEG | 1 | - |
| 11:27:22 | BVZ2026LEG | 1 | - |
| 11:27:22 | HVM2027 | 1 | $70.25 |
| 11:26:37 | GNM2026 | 1 | $14.27 |
| 11:26:31 | GNM2026 | 3 | $14.27 |
| 11:26:25 | GNM2026 | 2 | $14.30 |
| 11:25:44 | GNM2026 | 1 | $14.25 |
| 11:25:39 | GNM2026 | 1 | $14.25 |
| 11:25:39 | GNM2026 | 1 | $14.25 |
| 11:25:35 | GNM2026 | 2 | $14.25 |
| 11:24:55 | GQM2026 | 5 | $5.00 |
| 11:24:48 | GQM2026 | 2 | $5.10 |
| 11:23:28 | BVM2027 | 5 | $87.00 |
| 11:17:41 | BNH2027LEG | 2 | - |
| 11:17:41 | BNM2027 | 2 | $101.20 |
| 11:17:41 | BNM2027LEG | 2 | - |
| 11:17:41 | BNU2027LEG | 2 | - |
| 11:17:41 | BNZ2027LEG | 2 | - |
| 11:17:41 | HNZ2027 | 2 | $93.75 |
| 11:17:40 | BNH7Block Trade | 20 | $94.39 |
| 11:15:32 | BNH2027LEG | 2 | - |
| 11:15:32 | BNM2027LEG | 2 | - |
| 11:15:32 | BNU2027LEG | 2 | - |
| 11:15:32 | BNZ2027LEG | 2 | - |
| 11:15:32 | HNZ2027 | 2 | $93.75 |
| 11:15:06 | BNM2027 | 10 | $101.50 |
| 11:14:28 | GQM2026 | 1 | $5.50 |
| 11:13:25 | BNH2027 | 1 | $93.93 |
| 11:13:25 | BNM2027 | 1 | $101.40 |
| 11:13:25 | BNU2026 | 1 | $96.03 |
| 11:13:25 | BNZ2026 | 1 | $85.71 |
| 11:13:25 | HNM2027 | 1 | $94.25 |
| 11:13:17 | BNZ2026 | 5 | $85.75 |
| 11:13:00 | BVH2027LEG | 2 | - |
| 11:13:00 | BVM2027LEG | 2 | - |
| 11:13:00 | BVU2026LEG | 2 | - |
| 11:13:00 | BVZ2026LEG | 2 | - |
| 11:13:00 | HVM2027 | 2 | $70.00 |
| 11:12:21 | BQH2027 | 5 | $87.75 |
| 11:11:01 | BQH2027 | 1 | $87.84 |
| 11:11:01 | BQM2027 | 1 | $80.16 |
| 11:11:01 | BQU2026 | 1 | $77.94 |
| 11:11:01 | BQZ2026 | 1 | $74.23 |
| 11:11:01 | HQM2027 | 1 | $80.00 |
| 11:10:15 | GNH2027 | 4 | $23.75 |
| 11:09:51 | BNZ2026 | 2 | $85.75 |
| 11:09:46 | BNH2027 | 1 | $93.93 |
| 11:09:46 | BNM2027 | 1 | $101.40 |
| 11:09:46 | BNU2026 | 1 | $96.03 |
| 11:09:46 | BNZ2026 | 1 | $85.71 |
| 11:09:46 | HNM2027 | 1 | $94.25 |
| 11:09:42 | BNH2027 | 1 | $93.71 |
| 11:09:42 | BNM2027 | 1 | $101.15 |
| 11:09:42 | BNU2027 | 1 | $94.47 |
| 11:09:42 | BNZ2027 | 1 | $85.75 |
| 11:09:42 | HNZ2027 | 1 | $93.75 |
| 11:09:35 | BNH2027 | 1 | $93.71 |
| 11:09:35 | BNM2027 | 1 | $101.15 |
| 11:09:35 | BNU2027 | 1 | $94.47 |
| 11:09:35 | BNZ2027 | 1 | $85.75 |
| 11:09:35 | HNZ2027 | 1 | $93.75 |
| 11:09:31 | BNH2027 | 1 | $93.93 |
| 11:09:31 | BNM2027 | 1 | $101.40 |
| 11:09:31 | BNU2026 | 1 | $96.03 |
| 11:09:31 | BNZ2026 | 1 | $85.71 |
| 11:09:31 | HNM2027 | 1 | $94.25 |
| 11:09:25 | BNH2027 | 3 | $93.80 |
| 11:09:18 | BNH2027 | 1 | $93.71 |
| 11:09:18 | BNM2027 | 1 | $101.15 |
| 11:09:18 | BNU2027 | 1 | $94.47 |
| 11:09:18 | BNZ2027 | 1 | $85.75 |
| 11:09:18 | HNZ2027 | 1 | $93.75 |
| 11:07:56 | BQU2026 | 1 | $78.25 |
| 11:07:52 | BNU2026 | 8 | $95.75 |
| 11:07:34 | BNH2029 | 2 | $91.36 |
| 11:07:34 | BNM2029 | 2 | $105.00 |
| 11:07:34 | BNU2028 | 2 | $94.80 |
| 11:07:34 | BNZ2028 | 2 | $86.09 |
| 11:07:34 | HNM2029 | 2 | $94.30 |
| 11:06:25 | BNU2026 | 2 | $95.75 |
| 11:03:15 | BNU2026 | 1 | $95.75 |
| 11:03:12 | BVU2026 | 1 | $77.15 |
| 11:02:42 | BVM2027 | 4 | $86.75 |
| 11:02:40 | BNU2026 | 1 | $95.75 |
| 11:01:28 | BVM2027 | 5 | $86.75 |
| 11:01:04 | BVM2028 | 1 | $88.25 |
| 11:00:36 | BNU2026 | 1 | $95.75 |
| 10:59:17 | BVU2027 | 2 | $81.00 |
| 10:58:56 | BVU2027 | 1 | $81.00 |
| 10:58:05 | BQH2027 | 1 | $87.84 |
| 10:58:05 | BQM2027 | 1 | $80.16 |
| 10:58:05 | BQU2026 | 1 | $77.94 |
| 10:58:05 | BQZ2026 | 1 | $74.23 |
| 10:58:05 | HQM2027 | 1 | $80.00 |
| 10:57:59 | BQU2026 | 1 | $78.00 |
| 10:57:49 | BQH2027LEG | 1 | - |
| 10:57:49 | BQM2027LEG | 1 | - |
| 10:57:49 | BQU2026LEG | 1 | - |
| 10:57:49 | BQZ2026LEG | 1 | - |
| 10:57:49 | HQM2027 | 1 | $80.00 |
| 10:57:19 | GQM2026 | 2 | $5.50 |
| 10:57:19 | GQM2026 | 2 | $5.50 |
| 10:56:21 | GQM2026 | 2 | $5.50 |
| 10:56:07 | BVU2027 | 1 | $81.00 |
| 10:56:04 | BVU2027 | 1 | $81.00 |
| 10:55:53 | BVU2027 | 1 | $81.00 |
| 10:55:33 | GQM2026 | 5 | $5.01 |
| 10:55:28 | BVU2027 | 1 | $81.00 |
| 10:55:09 | GQM2026 | 5 | $5.00 |
| 10:55:03 | BVM2027 | 1 | $86.75 |
| 10:54:59 | BVU2027 | 1 | $81.00 |
| 10:52:55 | BVU2027 | 1 | $80.50 |
| 10:52:48 | BVU2026 | 1 | $77.25 |
| 10:52:14 | BVH2029 | 1 | $73.73 |
| 10:52:14 | BVM2029 | 1 | $100.31 |
| 10:52:14 | BVU2028 | 1 | $89.34 |
| 10:52:14 | BVZ2028 | 1 | $56.70 |
| 10:52:14 | HVM2029 | 1 | $80.00 |
| 10:51:15 | BVU2027 | 1 | $81.00 |
| 10:50:11 | BVU2026 | 1 | $77.25 |
| 10:49:25 | BVM2028 | 2 | $88.00 |
| 10:49:03 | BVM2029 | 1 | $100.50 |
| 10:47:21 | BNM2027 | 1 | $101.50 |
| 10:47:20 | GQZ2026 | 2 | $9.50 |
| 10:47:18 | BNH2027 | 2 | $93.71 |
| 10:47:18 | BNM2027 | 2 | $101.15 |
| 10:47:18 | BNU2027 | 2 | $94.47 |
| 10:47:18 | BNZ2027 | 2 | $85.75 |
| 10:47:18 | HNZ2027 | 2 | $93.75 |
| 10:46:12 | BVM2027 | 1 | $86.75 |
| 10:45:28 | BNH2027 | 1 | $93.50 |
| 10:43:51 | BQH2027LEG | 2 | - |
| 10:43:51 | BQM2027LEG | 2 | - |
| 10:43:51 | BQU2026LEG | 2 | - |
| 10:43:51 | BQZ2026LEG | 2 | - |
| 10:43:51 | HQM2027 | 2 | $79.75 |
| 10:42:54 | GQZ2026 | 1 | $9.35 |
| 10:42:12 | BVH2027 | 1 | $66.75 |
| 10:42:12 | BVM2027 | 1 | $86.13 |
| 10:42:12 | BVU2026 | 1 | $77.29 |
| 10:42:12 | BVZ2026 | 1 | $49.93 |
| 10:42:12 | HVM2027 | 1 | $70.00 |
| 10:41:40 | BNM6Block Trade | 6 | $92.50 |
| 10:40:45 | BVH2027 | 2 | $66.75 |
| 10:40:45 | BVM2027 | 2 | $86.13 |
| 10:40:45 | BVU2026 | 2 | $77.29 |
| 10:40:45 | BVZ2026 | 2 | $49.93 |
| 10:40:45 | HVM2027 | 2 | $70.00 |
| 10:37:22 | BQZ2026 | 2 | $74.00 |
| 10:37:02 | BQH2027 | 2 | $87.45 |
| 10:37:02 | BQM2027 | 2 | $79.82 |
| 10:37:02 | BQU2026 | 2 | $77.60 |
| 10:37:02 | BQZ2026 | 2 | $73.90 |
| 10:37:02 | HQM2027 | 2 | $79.65 |
| 10:36:57 | BVM2027 | 1 | $86.50 |
| 10:36:02 | GNH2027 | 1 | $23.75 |
| 10:34:48 | GQZ2026 | 2 | $9.50 |
| 10:31:56 | BNZ2026 | 1 | $85.50 |
| 10:31:47 | BNU2026 | 1 | $95.50 |
| 10:29:50 | BQH2027 | 4 | $87.29 |
| 10:29:50 | BQH2027 | 3 | $87.34 |
| 10:29:50 | BQM2027 | 3 | $79.72 |
| 10:29:50 | BQM2027 | 4 | $79.67 |
| 10:29:50 | BQU2026 | 3 | $77.50 |
| 10:29:50 | BQU2026 | 4 | $77.45 |
| 10:29:50 | BQZ2026 | 4 | $73.76 |
| 10:29:50 | BQZ2026 | 3 | $73.81 |
| 10:29:50 | HQM2027 | 3 | $79.55 |
| 10:29:50 | HQM2027 | 4 | $79.50 |
| 10:29:02 | BVU2027 | 2 | $80.00 |
| 10:28:09 | BQH2027 | 2 | $87.29 |
| 10:28:09 | BQM2027 | 2 | $79.67 |
| 10:28:09 | BQU2026 | 2 | $77.45 |
| 10:28:09 | BQZ2026 | 2 | $73.76 |
| 10:28:09 | HQM2027 | 2 | $79.50 |
| 10:28:04 | BVH2027 | 2 | $66.52 |
| 10:28:04 | BVM2027 | 2 | $85.82 |
| 10:28:04 | BVU2026 | 2 | $77.01 |
| 10:28:04 | BVZ2026 | 2 | $49.75 |
| 10:28:04 | HVM2027 | 2 | $69.75 |
| 10:27:55 | BQH2027 | 1 | $87.45 |
| 10:27:55 | BQH2027 | 6 | $87.29 |
| 10:27:55 | BQH2027 | 2 | $87.40 |
| 10:27:55 | BQM2027 | 1 | $79.82 |
| 10:27:55 | BQM2027 | 6 | $79.67 |
| 10:27:55 | BQM2027 | 2 | $79.76 |
| 10:27:55 | BQU2026 | 1 | $77.60 |
| 10:27:55 | BQU2026 | 2 | $77.55 |
| 10:27:55 | BQU2026 | 6 | $77.45 |
| 10:27:55 | BQZ2026 | 6 | $73.76 |
| 10:27:55 | BQZ2026 | 1 | $73.90 |
| 10:27:55 | BQZ2026 | 2 | $73.86 |
| 10:27:55 | HQM2027 | 6 | $79.50 |
| 10:27:55 | HQM2027 | 2 | $79.60 |
| 10:27:55 | HQM2027 | 1 | $79.65 |
| 10:27:43 | BVU2026 | 1 | $77.00 |
| 10:27:41 | BQH2027 | 1 | $87.45 |
| 10:27:41 | BQM2027 | 1 | $79.82 |
| 10:27:41 | BQU2026 | 1 | $77.60 |
| 10:27:41 | BQZ2026 | 1 | $73.90 |
| 10:27:41 | HQM2027 | 1 | $79.65 |
| 10:27:25 | BQU2026 | 1 | $78.00 |
| 10:27:23 | BQH2027 | 1 | $87.45 |
| 10:27:23 | BQM2027 | 1 | $79.82 |
| 10:27:23 | BQU2026 | 1 | $77.60 |
| 10:27:23 | BQZ2026 | 1 | $73.90 |
| 10:27:23 | HQM2027 | 1 | $79.65 |
| 10:27:19 | BNU2026 | 1 | $95.25 |
| 10:26:29 | BVU2026 | 1 | $77.00 |
| 10:25:39 | BQH2027 | 3 | $87.56 |
| 10:25:39 | BQM2027 | 3 | $79.91 |
| 10:25:39 | BQU2026 | 3 | $77.70 |
| 10:25:39 | BQZ2026 | 3 | $74.00 |
| 10:25:39 | HQM2027 | 3 | $79.75 |
| 10:25:25 | BQH2027 | 3 | $87.56 |
| 10:25:25 | BQM2027 | 3 | $79.91 |
| 10:25:25 | BQU2026 | 3 | $77.70 |
| 10:25:25 | BQZ2026 | 3 | $74.00 |
| 10:25:25 | HQM2027 | 3 | $79.75 |
| 10:25:06 | BQH2027 | 3 | $87.56 |
| 10:25:06 | BQM2027 | 3 | $79.91 |
| 10:25:06 | BQU2026 | 3 | $77.70 |
| 10:25:06 | BQZ2026 | 3 | $74.00 |
| 10:25:06 | HQM2027 | 3 | $79.75 |
| 10:24:55 | BQH2027 | 2 | $87.56 |
| 10:24:55 | BQM2027 | 2 | $79.91 |
| 10:24:55 | BQU2026 | 2 | $77.70 |
| 10:24:55 | BQZ2026 | 2 | $74.00 |
| 10:24:55 | HQM2027 | 2 | $79.75 |
| 10:24:39 | BQH2027 | 7 | $87.56 |
| 10:24:39 | BQM2027 | 7 | $79.91 |
| 10:24:39 | BQU2026 | 7 | $77.70 |
| 10:24:39 | BQZ2026 | 7 | $74.00 |
| 10:24:39 | HQM2027 | 7 | $79.75 |
| 10:24:12 | BVM2026 | 2 | $72.75 |
| 10:21:30 | BNM2026 | 1 | $93.50 |
| 10:21:26 | BNM2026 | 1 | $93.50 |
| 10:21:26 | BQM2026 | 2 | $75.00 |
| 10:21:01 | GNM2026 | 1 | $14.50 |
| 10:20:59 | GNM2026 | 2 | $14.50 |
| 10:20:55 | GNM2026 | 2 | $14.50 |
| 10:20:05 | BVH2027 | 2 | $66.75 |
| 10:20:05 | BVM2027 | 2 | $86.13 |
| 10:20:05 | BVU2026 | 2 | $77.29 |
| 10:20:05 | BVZ2026 | 2 | $49.93 |
| 10:20:05 | HVM2027 | 2 | $70.00 |
| 10:19:45 | BVM2026 | 1 | $73.00 |
| 10:19:42 | BQH2027 | 1 | $87.56 |
| 10:19:42 | BQM2027 | 1 | $79.91 |
| 10:19:42 | BQU2026 | 1 | $77.70 |
| 10:19:42 | BQZ2026 | 1 | $74.00 |
| 10:19:42 | HQM2027 | 1 | $79.75 |
| 10:19:34 | BQZ2026 | 2 | $74.00 |
| 10:18:53 | BVM2026 | 1 | $73.20 |
| 10:18:49 | BVH2027LEG | 1 | - |
| 10:18:49 | BVM2027LEG | 1 | - |
| 10:18:49 | BVU2026LEG | 1 | - |
| 10:18:49 | BVZ2026LEG | 1 | - |
| 10:18:49 | HVM2027 | 1 | $70.25 |
| 10:17:47 | BVH2027LEG | 1 | - |
| 10:17:47 | BVM2027LEG | 1 | - |
| 10:17:47 | BVU2026LEG | 1 | - |
| 10:17:47 | BVZ2026LEG | 1 | - |
| 10:17:47 | HVM2027 | 1 | $70.35 |
| 10:14:07 | BVH2027 | 1 | $67.60 |
| 10:13:31 | BVM2026 | 1 | $73.50 |
| 10:13:11 | BNM2026 | 1 | $94.00 |
| 10:12:31 | GNM2026 | 1 | $15.00 |
| 10:10:40 | BVU2026 | 1 | $77.25 |
| 10:07:46 | BNU2026 | 1 | $95.50 |
| 10:04:42 | BVM2026 | 2 | $72.50 |
| 10:03:57 | BVM2026 | 2 | $72.00 |
| 10:02:46 | BVU2026 | 1 | $76.90 |
| 10:02:19 | BVH2027 | 1 | $66.75 |
| 10:02:19 | BVM2027 | 1 | $86.13 |
| 10:02:19 | BVU2026 | 1 | $77.29 |
| 10:02:19 | BVZ2026 | 1 | $49.93 |
| 10:02:19 | HVM2027 | 1 | $70.00 |
| 10:00:57 | BQM2026 | 2 | $75.00 |
| 10:00:51 | BVM2026 | 3 | $71.50 |
| 10:00:05 | BNM2026 | 2 | $92.50 |
| 10:00:00 | BNM2026 | 2 | $93.00 |
| 10:00:00 | BQM2026 | 2 | $75.00 |