AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 12 May 2026
Last Update 10:56:08 AEST
Time (AEST)CodeVolume$/MWh
10:56:08
EVM2026
5$113.50
10:55:16
BSU2029
1$103.75
10:54:55
BSU2028
1$104.25
10:54:29
BVM2026
2$64.00
10:54:29
GVM2026
2$6.25
10:54:28
GVZ2026
5$9.30
10:54:07
EVM2026
10$113.50
10:52:40
BVU2026
3$76.25
10:52:38
BNH2027
1$92.55
10:52:24
BVH2027
3$66.50
10:51:13
BVU2028
1$88.25
10:51:09
BVM2028
3$88.50
10:51:08
BVM2028
1$88.60
10:51:07
BNU2026
1$92.00
10:50:54
BVM2027
1$87.75
10:50:47
BNM2027
1$99.75
10:50:47
BVM2027
1$87.75
10:50:24
GVM2027
1$12.00
10:50:01
GVZ2026
30$9.30
10:49:15
BQH2027
2$88.08
10:49:15
BQM2027
2$80.17
10:49:15
BQU2026
2$76.00
10:49:15
BQZ2026
2$73.94
10:49:15
HQM2027
2$79.50
10:47:49
BNU2026
1$92.00
10:47:44
BQH2027
1$87.50
10:47:44
BVU2026
4$76.50
10:47:40
BVM2026
4$64.00
10:47:37
BQM2027
3$80.00
10:47:23
BQH2027
1$88.08
10:47:23
BQM2027
1$80.17
10:47:23
BQU2026
1$76.00
10:47:23
BQZ2026
1$73.94
10:47:23
HQM2027
1$79.50
10:47:10
BQH2027
1$87.89
10:47:10
BQM2027
1$80.01
10:47:10
BQU2027
1$75.95
10:47:10
BQZ2027
1$73.35
10:47:10
HQZ2027
1$79.25
10:46:18
GVH2027
15$21.05
10:46:17
BNH2027
1$92.75
10:45:59
GNH2027
2$23.50
10:43:10
GVH7Block Trade
25$21.05
10:41:28
GVH2027
10$21.05
10:41:10
BVH7Block Trade
25$67.05
10:41:10
GVH7Block Trade
25$21.05
10:40:37
GNM2027
2$15.00
10:39:54
GNM2027
1$15.15
10:39:50
BNM2027
2$100.00
10:39:33
GVZ2026
1$9.30
10:39:10
BNM6Block Trade
25$85.00
10:39:10
GNM6Block Trade
25$12.50
10:39:03
GVZ2026
10$9.25
10:38:26
BNZ2026
1$85.25
10:38:24
BNU2026
1$92.00
10:38:01
BVU2026
1$76.75
10:37:51
BVU2026
1$76.75
10:37:51
BVU2026
1$76.75
10:36:41
BVM2026
2$64.00
10:36:19
BNZ2026
1$85.30
10:36:19
BVZ2026
1$49.30
10:34:03
BNU2026
1$92.50
10:27:13
EVM2026
10$115.00
10:24:52
GVH2027
1$21.00
10:24:27
GNM2027
2$15.00
10:23:14
BVM2026
2$64.00
10:23:08
BNM2028
1$100.00
10:23:06
BNM2028
1$100.00
10:22:57
BVH2028
1$65.50
10:22:36
BVH2028
1$65.50
10:22:11
BQH2027
1$88.19
10:22:11
BQM2027
1$80.27
10:22:11
BQU2026
1$76.10
10:22:11
BQZ2026
1$74.03
10:22:11
HQM2027
1$79.60
10:21:37
BVM2029
1$99.50
10:20:32
GVZ2026
2$9.25
10:19:01
BVH2028
2$65.36
10:19:01
BVM2028
2$88.67
10:19:01
BVU2027
2$81.43
10:19:01
BVZ2027
2$48.67
10:19:01
HVM2028
2$71.00
10:18:19
BVM2026
2$64.00
10:18:18
BNH2028
2$89.14
10:18:18
BNM2028
2$100.94
10:18:18
BNU2028
2$95.24
10:18:18
BNZ2028
2$86.72
10:18:18
HNZ2028
2$93.00
10:18:15
BQH2027LEG
2-
10:18:15
BQM2027
2$80.00
10:18:15
BQM2027LEG
2-
10:18:15
BQU2027LEG
2-
10:18:15
BQZ2027LEG
2-
10:18:15
HQZ2027
2$79.25
10:18:11
BQH2027
1$88.08
10:18:11
BQM2027
1$80.17
10:18:11
BQU2026
1$76.00
10:18:11
BQZ2026
1$73.94
10:18:11
HQM2027
1$79.50
10:17:42
BNM2027
1$100.00
10:17:02
BVM2028
1$88.70
10:16:58
BNM2027
3$100.00
10:16:56
GNM2026
2$11.75
10:16:56
GNM2026
10$11.75
10:16:55
BVU2027
1$81.00
10:16:51
BVM2027
1$88.00
10:16:47
BNM2027
2$100.50
10:16:41
BVM2027
1$88.25
10:15:44
BQH2027
1$88.63
10:15:44
BQM2027
1$80.69
10:15:44
BQU2026
1$76.48
10:15:44
BQZ2026
1$74.40
10:15:44
HQM2027
1$80.00
10:12:20
GQM2026
2$4.85
10:12:06
BVU2026
1$77.00
10:12:03
BVU2026
1$77.00
10:11:57
BNU2026
1$93.00
10:11:57
BVU2026
1$77.00
10:11:51
BVU2026
3$77.00
10:11:44
GQM2026
5$4.85
10:11:36
BVM2026
2$64.00
10:11:21
BVM2026
2$64.00
10:11:04
GVZ2026
2$9.25
10:11:01
GQM2026
2$4.85
10:10:33
BVH2027
4$66.50
10:10:28
GQM2026
2$4.85
10:09:50
BVZ2026
1$49.25
10:09:45
BVM2027
1$88.50
10:09:40
BVM2027
1$88.50
10:09:03
BVH2027
2$66.50
10:08:55
BVU2026
2$77.00
10:08:51
BNU2026
1$93.00
10:08:47
BNU2026
1$93.00
10:08:26
BQM2026
2$68.50
10:08:24
BNM2027
1$101.50
10:08:14
BVM2027
1$88.50
10:08:13
BNM2027
1$101.50
10:07:31
GVH2027
1$20.75
10:07:25
BVU2027
1$81.25
10:07:23
BVM2027
1$88.75
10:07:16
GVZ2026
5$9.25
10:07:06
BVM2027
2$88.75
10:07:05
BVZ2026
2$49.50
10:07:02
BVZ2026
2$49.50
10:06:57
BVZ2026
1$49.50
10:06:48
BVZ2026
5$49.50
10:06:40
BNM2026
4$85.00
10:06:34
BNM2026
2$85.25
10:06:34
GNM2026
2$11.75
10:06:26
BVZ2026
1$49.50
10:06:15
BVZ2026
5$49.50
10:06:08
GNM2026
5$11.85
10:05:08
BNM2026
4$85.00
10:04:30
BNM2026
1$85.00
10:04:27
BVM2026
2$64.00
10:04:25
BNM2026
1$85.00
10:04:21
BNM2026
4$85.00
10:04:14
BVM2026
1$64.00
10:04:14
GVM2026
1$6.00
10:04:03
BNM2026
1$85.00
10:04:03
BNM2026
1$85.00
10:03:48
BVM2026
1$64.00
10:03:42
BQM2026
1$68.50
10:03:42
BVM2026
1$64.00
10:03:41
BNM2026
1$85.00
10:03:37
BNM2026
3$85.00
10:03:36
BVM2026
1$64.50
10:03:35
BVM2028
1$88.75
10:03:26
BNM2026
2$85.00
10:03:14
BVM2027
2$89.00
10:03:13
BNM2026
1$85.00
10:03:06
BNM2026
2$85.00
10:02:57
BNM2026
1$85.00
10:02:39
BVH2027
2$67.00
10:02:37
BVZ2026
2$49.50
10:02:31
BVZ2027
1$48.75
10:02:28
BVZ2026
2$49.66
10:02:26
BVM2027
2$89.00
10:02:26
BVU2027
2$81.50
10:02:23
BVM2028
1$89.00
10:02:19
BNM2026
1$85.50
10:02:17
BNM2027
2$101.50
10:02:17
BVM2027
2$89.00