AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 10 Apr 2026
Last Update 15:58:45 AEST
Time (AEST)CodeVolume$/MWh
16:35:40
BNU6Block Trade
7$107.50
15:58:45
BNH2027
1$100.25
15:58:29
BVZ2026
1$52.00
15:58:19
BVM2027
1$94.75
15:58:08
BNU2026
2$107.50
15:58:06
BVU2026
1$85.50
15:58:01
BVM2027
1$94.75
15:57:44
BVM2026
1$78.00
15:57:30
BNH2028
1$96.99
15:57:30
BNM2028
1$110.63
15:57:30
BNU2027
1$105.02
15:57:30
BNZ2027
1$93.01
15:57:30
HNM2028
1$101.40
15:57:24
BNM2028
1$111.00
15:57:21
BNH2028
1$97.00
15:57:18
BVU2026
1$85.40
15:57:13
BVM2026
2$77.75
15:57:09
BNZ2027
3$92.50
15:57:08
BNU2027
1$104.90
15:57:00
BNZ2027
1$92.50
15:56:44
BVM2026
2$78.00
15:56:36
BQU2028
1$79.50
15:56:28
BNM2026
5$106.00
15:55:40
BNM2026
5$106.00
15:55:08
BNM2027
1$113.05
15:55:03
BNH2027
2$100.00
15:54:55
BNH2027
1$100.10
15:54:55
BNZ2026
1$94.10
15:53:26
GVZ2026
1$10.50
15:53:10
BVZ2026
1$51.75
15:52:53
BVM2026
2$77.70
15:52:19
BQM2026
2$77.90
15:52:19
GQM2026
2$7.00
15:52:11
BSZ2026
1$60.00
15:51:46
BVM2027
2$94.75
15:51:44
GVZ2026
1$10.50
15:50:58
BQU2026
2$82.00
15:50:12
GVZ2026
1$10.50
15:49:55
GVZ2026
1$10.50
15:49:44
GVZ2026
1$10.50
15:49:24
BQU2026
1$82.00
15:48:57
BVZ2026
2$51.75
15:48:22
BVM2028
3$95.25
15:47:02
BVU2027
1$86.50
15:46:51
BVH2028
1$67.21
15:46:51
BVM2028
1$95.34
15:46:51
BVU2028
1$91.04
15:46:51
BVZ2028
1$57.09
15:46:51
HVZ2028
1$77.65
15:46:46
BVM2028
2$95.25
15:46:10
BNU2027
1$104.50
15:46:10
BVU2027
1$86.40
15:45:55
BNU2027
1$104.40
15:45:55
BVU2027
1$86.30
15:45:46
BNH2028
1$96.98
15:45:46
BNM2028
1$110.62
15:45:46
BNU2028
1$103.91
15:45:46
BNZ2028
1$93.74
15:45:46
HNZ2028
1$101.30
15:45:41
BNH2027
1$100.00
15:45:28
BNH2027
1$100.00
15:45:00
BVM2028
2$95.25
15:44:17
BVM2028
1$95.25
15:44:08
BVM2028
2$95.25
15:43:27
BVH2028
2$67.25
15:43:10
BNH2027
1$100.00
15:42:46
BVZ2026
1$51.75
15:41:54
BNU2027
1$104.50
15:40:41
BVM2026
3$77.75
15:38:29
BVZ2026
2$51.75
15:37:26
BNM2026
2$106.00
15:37:26
BVM2027
2$94.50
15:36:15
BVU2026
2$85.00
15:36:14
BVM2026
2$77.75
15:34:10
BVM2026
2$77.75
15:34:04
BNM2027
1$113.10
15:34:04
BNU2027
1$104.60
15:32:04
BQZ2026
1$81.50
15:31:49
BNU2026
2$107.25
15:31:29
BQZ2026
1$81.50
15:30:27
BNZ2028
1$93.50
15:30:27
BQZ2028
1$77.37
15:28:56
BNM2027
2$113.00
15:28:56
BNU2027
3$104.50
15:28:17
BNU2027
1$104.75
15:27:12
BNM2026
2$105.85
15:26:06
BQM2026
2$77.90
15:24:59
BQM2026
2$77.90
15:24:59
GQM2026
1$7.00
15:23:10
BNH2027
1$100.07
15:23:10
BNM2027
1$112.95
15:23:10
BNU2027
1$104.92
15:23:10
BNZ2027
1$92.91
15:23:10
HNZ2027
1$102.70
15:22:40
BNZ2028
2$93.50
15:22:40
BQZ2028
1$77.37
15:22:40
BQZ2028
1$77.50
15:22:36
BNZ2027
1$92.50
15:22:09
BNZ2027
1$92.50
15:21:42
BNZ2027
1$92.72
15:19:16
BVM2026
1$77.62
15:19:08
BVM2026
1$77.62
15:19:08
GVU2027
4$12.40
15:15:18
BNH2027
2$100.00
15:12:22
BVM2027
4$94.50
15:10:14
BNH2027
1$100.07
15:10:14
BNM2027
1$112.95
15:10:14
BNU2027
1$104.92
15:10:14
BNZ2027
1$92.91
15:10:14
HNZ2027
1$102.70
15:10:04
BNU2027
2$104.90
15:09:57
BNM2027
2$113.25
15:09:57
BNU2027
1$104.75
15:09:21
BNH2028
1$97.17
15:09:21
BNM2028
1$110.84
15:09:21
BNU2028
1$104.12
15:09:21
BNZ2028
1$93.92
15:09:21
HNZ2028
1$101.50
15:07:41
BNM2026
1$106.00
15:07:35
BNH2027
2$100.00
15:07:28
BNM2026
1$106.00
15:07:06
BVU2027
1$86.30
15:04:36
GVM2028
2$14.75
14:50:44
GVZ2026
1$10.50
14:49:41
GVH2028
1$20.90
14:49:38
GVU2027
1$12.40
14:46:08
BNH2027
2$100.00
14:45:30
BNZ2026
2$94.20
14:44:04
GVM2027
1$15.00
14:43:20
BQU2026
1$82.00
14:43:05
GVZ2026
1$10.50
14:41:53
GVZ2026
1$10.50
14:40:55
BQU2026
1$82.25
14:40:55
BQU2026
2$82.00
14:40:43
BNU2026
3$107.25
14:40:17
BVZ2026
3$51.75
14:29:38
BQM2026
5$77.75
14:28:16
BVM2027
3$94.50
14:26:34
BVM2027
15$94.50
14:25:40
BQU2026
2$82.50
14:23:00
BNH2027LEG
1-
14:23:00
BNM2027LEG
1-
14:23:00
BNU2026LEG
1-
14:23:00
BNZ2026LEG
1-
14:23:00
HNM2027
1$103.70
14:22:48
GVM2026
6$10.80
14:11:40
BNM6Block Trade
8$106.00
14:08:27
GVM2027
1$15.00
14:05:51
BQU2026
3$82.50
13:54:17
BNM2027
2$113.00
13:52:49
BNZ2026
1$94.25
13:50:52
BNU2026
2$107.50
13:50:43
BNM2027
2$113.00
13:50:29
BNM2027
1$113.00
13:49:29
BNH2027
2$100.25
13:49:10
BNM2027
2$113.00
13:45:30
BNU2026
4$107.75
13:30:33
BNM2027
2$113.00
13:28:19
BNZ2027
2$92.72
13:25:47
BNZ2027
1$92.85
13:22:41
GVH2028
1$20.90
13:19:40
BNM6Block Trade
11$106.25
13:19:40
BNM6Block Trade
4$106.25
13:19:28
GVM2026
2$10.80
13:19:15
GVM2027
2$15.00
13:09:51
BNU2026
1$107.65
13:09:51
BNU2026
2$107.75
13:08:00
BVU2027
1$86.50
13:05:13
BNZ2026
1$94.35
13:05:06
BNU2026
1$107.90
13:04:41
BNU2026
2$108.00
13:04:08
GVZ2026
2$10.50
13:04:01
BNM2026
2$106.00
13:03:57
BQM2026
1$77.50
13:03:11
BQM2026
1$77.50
13:03:02
BQM2026
1$77.50
13:01:47
GVM2026
3$10.80
13:01:25
BVM2026
1$77.62
13:00:30
BQM2026
1$77.50
12:59:51
BNM2026
1$106.12
12:58:28
BVU2027
1$86.50
12:58:24
BVM2027
1$94.30
12:53:33
GVM2026
1$10.80
12:53:13
BNH2028
2$97.95
12:45:36
BNM2027
1$113.00
12:45:29
BNM2027
1$113.00
12:42:26
BVU2026
4$85.25
12:41:35
BQM2026
1$77.50
12:41:05
BQM2026
2$77.50
12:39:06
GVZ2026
1$10.50
12:37:36
GVM2026
2$11.00
12:37:30
BVM2026
1$77.50
12:37:19
BVU2026
2$85.50
12:36:24
BNM2026
1$106.00
12:36:20
BVZ2026
1$52.00
12:36:18
BNM2026
3$106.00
12:34:23
BVM2026
1$77.69
12:34:23
BVM2026
1$77.75
12:32:49
BQH2027
2$95.50
12:30:46
BVM2027
1$94.50
12:30:19
BQZ2026
1$82.25
12:29:40
HQZ7Block Trade
3$85.50
12:27:45
BNH2027
1$100.50
12:27:44
BNH2027
1$100.50
12:27:44
BNH2027
18$100.50
12:27:00
BQZ2026
1$82.50
12:24:27
BNH2027
1$100.50
12:24:26
BNH2027
1$100.50
12:24:26
BNH2027
3$100.50
12:21:28
BVZ2026
1$52.00
12:21:14
BNZ2026
1$94.50
12:14:40
BVM6Block Trade
11$78.25
12:13:23
BNM2027
1$113.00
12:13:19
BNH2027
1$100.15
12:13:07
BNZ2026
3$94.50
12:12:38
BNM2026
5$106.00
12:12:38
BNU2026
2$108.25
12:10:06
BVM2026
1$78.00
12:08:51
BVH2027
2$68.00
12:01:34
GVM2026
1$11.00
11:56:40
GVH2028
1$21.00
11:56:38
GVU2027
5$12.55
11:55:56
GVZ2026
2$10.50
11:52:43
BNM2026
2$106.25
11:52:35
BNM2026
2$106.50
11:51:02
GVM2026
2$11.00
11:50:52
GVM2026
2$11.00
11:50:11
BNM2026
4$106.50
11:43:43
BNU2026
3$108.50
11:28:55
BNU2026
5$108.50
11:27:39
BNU2026
2$108.50
11:26:25
BNU2026
3$108.50
11:24:56
BVU2026
2$85.75
11:24:39
GVU2026
1$12.75
11:24:00
BNU2026
3$108.50
11:22:12
GVU2026
1$12.80
11:21:34
BNU2026
2$108.50
11:21:01
BNU2026
3$108.50
11:20:43
BNU2026
2$108.50
11:20:23
BNU2026
2$108.50
11:20:05
BNU2026
2$108.50
11:17:19
BVU2026
1$85.50
11:16:37
BQZ2026
1$82.50
11:16:32
BNZ2026
1$95.00
11:10:02
GVZ2026
1$10.50
11:09:51
BNM2026
1$107.00
11:09:23
GVM2026
2$11.00
11:07:53
BNU2026
1$108.75
11:07:40
BQU6Block Trade
6$83.00
11:06:41
BNM2026
1$106.50
10:59:41
GVM2026
2$11.00
10:54:32
BQU2026
3$83.00
10:53:25
GVM2026
2$11.00
10:49:35
BVM2026
1$78.25
10:46:45
GQH2029LEG
2-
10:46:45
GQM2029LEG
2-
10:46:45
GQU2029LEG
2-
10:46:45
GQZ2029LEG
2-
10:46:45
RQZ2029
2$13.50
10:44:00
BNM2026
2$106.50
10:35:28
BVM2026
1$78.25
10:30:41
BVU2026
1$85.50
10:30:04
BVM2026
1$77.80
10:27:36
BVM2026
1$77.75
10:27:33
BVM2026
1$77.75
10:26:59
GVM2026
1$11.00
10:26:30
BNU2026
2$108.50
10:22:29
BVM2026
1$77.25
10:22:14
BVM2026
1$77.25
10:22:04
BVM2026
1$77.50
10:21:53
BVM2026
1$77.50
10:20:01
BNU2026
2$108.50
10:17:14
BNM2027
1$113.25
10:15:47
BVM2026
1$77.50
10:14:59
BVU2026
2$85.50
10:14:50
BNU2026
2$108.50
10:14:01
BNM2026
2$106.50
10:13:12
BNM2026
1$106.25
10:12:13
BQU2026
1$83.00
10:12:12
BQU2026
1$83.00
10:10:57
BNU2026
1$108.25
10:06:45
BVM2026
1$78.00
10:06:40
BNU2026
1$108.00
10:06:36
BNU2026
1$108.50
10:06:36
BNU2026
3$108.00
10:06:00
BVU2026
1$85.50
10:05:59
BVU2026
1$85.50
10:04:17
BNU2026
1$108.00
10:02:40
BNU2026
2$108.00
10:02:34
BNM2026
1$106.00
10:02:17
BNU2026
1$108.00
10:02:10
BNU2026
1$108.00
10:01:29
BNM2026
2$106.00
10:01:29
BNM2026
1$106.25
10:01:29
BNU2026
1$108.00