AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 21 Nov 2025
Last Update 15:59:58 AEDT
Time (AEDT)CodeVolume$/MWh
16:07:40
BNZ5Block Trade
7$87.30
16:06:40
BNZ5Block Trade
7$87.30
15:59:58
BSU2027
1$104.50
15:59:51
BVU2027
2$87.50
15:59:39
GNH2026
1$34.55
15:59:37
BNH2026
1$114.00
15:59:34
BNH2026
1$113.99
15:59:34
BNH2026
5$114.00
15:58:37
BQZ2025
1$74.25
15:58:06
GNZ2025
1$15.80
15:57:46
GNH2027
2$34.50
15:57:08
GNH2026
2$34.35
15:55:17
BNM2026
1$129.75
15:55:17
BQM2026
1$101.60
15:54:29
BQH2026
1$120.13
15:54:29
BQM2026
1$101.32
15:54:29
BQU2026
1$91.04
15:54:29
BQZ2026
1$90.54
15:54:29
HQZ2026
1$100.65
15:51:59
BNZ2025
2$87.35
15:50:30
BNZ2025
1$87.35
15:49:56
BNH2026
4$114.00
15:49:26
BNU2027
2$113.00
15:49:26
BNU2027
1$113.05
15:48:33
BQZ2025
1$74.10
15:48:33
BQZ2025
1$74.10
15:47:16
GNZ2025
2$15.50
15:45:35
BNH2026
2$114.00
15:43:19
BNZ2025
1$87.35
15:43:19
BQZ2025
1$74.10
15:43:03
BVZ2025
1$47.10
15:39:45
GVH2027
2$27.00
15:39:11
BQZ2026
2$90.50
15:38:47
BQH2026
1$120.13
15:38:47
BQM2026
1$101.32
15:38:47
BQU2026
1$91.04
15:38:47
BQZ2026
1$90.54
15:38:47
HQZ2026
1$100.65
15:36:15
BNH2026
1$113.50
15:30:38
BVM2026
1$104.45
15:30:14
BVZ2025
1$47.35
15:28:18
BQH2026
4$120.50
15:24:57
BVH2027
1$73.75
15:08:49
BQM2026
1$101.25
14:54:16
BVH2028LEG
5-
14:54:16
BVH2028LEG
3-
14:54:16
BVH2028LEG
5-
14:54:16
BVM2028LEG
5-
14:54:16
BVM2028LEG
5-
14:54:16
BVM2028LEG
3-
14:54:16
BVU2027LEG
5-
14:54:16
BVU2027LEG
5-
14:54:16
BVU2027LEG
3-
14:54:16
BVZ2027LEG
3-
14:54:16
BVZ2027LEG
5-
14:54:16
BVZ2027LEG
5-
14:54:16
HVM2028
5$75.95
14:54:16
HVM2028
5$75.95
14:54:16
HVM2028
3$75.95
14:46:40
BNM2026
1$129.55
14:30:31
BVZ2025
1$47.35
13:32:40
BNH6Block Trade
6$114.00
13:26:26
GNZ2025
2$15.75
12:46:41
GNH2026
2$34.35
12:36:49
GNH2026
1$34.25
12:08:34
BVZ2025
2$47.49
12:08:34
BVZ2025
5$47.49
12:08:34
GVZ2025
2$3.76
12:08:34
GVZ2025
5$3.76
12:02:09
BQZ2025
2$74.10
11:57:11
BQZ2025
1$74.10
11:56:43
BQZ2025
5$74.10
11:54:42
BQZ2025
3$74.10
11:54:42
GQZ2025
3$10.50
11:53:14
BQZ2025
5$74.10
11:50:48
BQZ2025
7$74.10
11:50:48
GQZ2025
7$10.50
11:43:45
BQZ2025
1$74.10
11:43:19
BQZ2025
1$74.10
11:43:01
BQZ2025
1$74.10
11:42:55
BQZ2025
1$74.10
11:42:38
BQZ2025
1$74.10
11:42:31
BQZ2025
1$74.10
11:42:26
BVZ2025
3$47.50
11:42:26
BVZ2025
5$47.50
11:42:26
GVZ2025
5$3.75
11:42:26
GVZ2025
3$3.75
11:42:24
BQZ2025
1$74.10
11:42:17
BQZ2025
1$74.10
11:42:17
BQZ2025
1$74.10
11:42:13
BQZ2025
1$74.10
11:42:13
BQZ2025
1$74.10
11:42:04
BQZ2025
1$74.10
11:41:19
BQZ2025
2$74.05
11:41:19
BQZ2025
1$74.10
11:41:10
GNZ2025
1$16.00
11:41:01
GNZ2025
1$16.00
11:33:48
BVH2028LEG
3-
11:33:48
BVM2028LEG
3-
11:33:48
BVU2028LEG
3-
11:33:48
BVZ2028LEG
3-
11:33:48
HVZ2028
3$80.25
11:29:55
BVZ2025
2$47.50
11:27:35
BNZ2025
5$88.55
11:27:35
GNZ2025
5$16.55
11:25:06
BQM2026
1$101.25
11:21:59
BQZ2025
10$74.40
11:21:53
BNZ2025
10$88.55
11:21:53
GNZ2025
10$16.55
11:17:47
BNZ2025
10$88.55
11:17:47
GNZ2025
10$16.55
11:09:23
GQH2026
9$39.25
11:03:28
GQH2026
1$39.25
11:03:26
BQH2026
1$120.75
11:03:21
BQH2026
1$120.70
11:02:51
BQH2026
1$120.65
11:01:30
BNH2026
1$114.00
10:59:56
BQH2026
1$120.60
10:59:38
BQH2026
1$120.55
10:59:05
BQH2026
3$120.50
10:58:43
BNZ2025
2$88.25
10:58:43
GNZ2025
2$16.55
10:58:36
GNZ2025
1$16.55
10:58:31
GQZ2025
1$10.60
10:58:07
GNZ2025
1$16.40
10:58:06
GQZ2025
3$10.50
10:58:03
GQZ2025
2$10.45
10:57:23
BNH2026
3$114.00
10:56:56
BNH2026
1$114.00
10:56:07
BQZ2025
1$74.15
10:56:07
GQZ2025
1$10.40
10:55:36
BNZ2025
2$88.00
10:55:36
GNZ2025
2$16.30
10:53:43
GQZ2025
1$10.30
10:52:34
GQZ2025
1$10.20
10:51:31
BNZ2025
2$88.00
10:51:31
BNZ2025
8$87.80
10:51:31
GNZ2025
10$16.30
10:50:41
BQZ2025
1$73.90
10:50:41
GQZ2025
1$10.15
10:48:15
BQZ2026
1$90.50
10:47:46
GNZ2025
1$16.30
10:47:29
GQZ2025
1$10.10
10:46:16
GQH2026
2$39.25
10:45:40
GQZ2025
1$10.00
10:45:40
GQZ2025
1$10.00
10:45:36
GQZ2025
1$10.00
10:45:30
GQZ2025
1$10.00
10:45:26
GQZ2025
1$10.00
10:45:12
GNZ2025
1$16.00
10:31:57
BQM2026
1$101.25
10:29:02
BNH2026
1$113.50
10:28:49
BNH2026
1$113.50
10:28:07
BQZ2025
1$73.65
10:27:44
BQM2026
2$101.25
10:26:19
BQZ2025
2$73.25
10:25:56
BQZ2025
3$73.00
10:25:26
GNZ2025
1$16.00
10:24:07
GNZ2025
1$16.00
10:21:14
BNZ2025
1$87.30
10:20:26
BNZ2025
1$87.05
10:19:58
BNZ2025
1$86.95