AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 3 Dec 2025
Last Update 15:59:40 AEDT
Time (AEDT)CodeVolume$/MWh
16:55:40
HQM8Block Trade
1$89.00
16:42:40
HQM8Block Trade
8$88.52
16:42:40
HQM8Block Trade
2$88.52
16:42:40
HQM8Block Trade
8$88.52
16:42:40
HQM8Block Trade
8$88.52
15:59:40
GNM2026
1$25.00
15:59:28
BQH2026
1$102.75
15:59:28
GQH2026
1$27.85
15:59:19
BNU2027
1$110.25
15:59:14
BQH2026
1$103.00
15:57:45
BQM2026
2$94.75
15:57:02
BVM2026
2$101.90
15:57:01
GVM2026
2$16.80
15:56:05
BNH2026
1$107.00
15:55:40
BQM2028
1$86.00
15:55:37
GVM2026
1$16.90
15:55:05
GQH2026
2$28.00
15:53:10
GNH2026
1$30.50
15:53:06
BNH2026
1$107.25
15:53:04
BQH2026
10$103.00
15:53:04
GQH2026
10$28.50
15:52:30
BQM2026
3$95.00
15:52:15
BQH2026
15$103.00
15:52:15
GQH2026
15$28.50
15:50:52
BQH2027
2$104.75
15:50:49
BQH2027
5$104.75
15:50:42
BQH2027
6$104.75
15:49:33
GNH2026
1$30.50
15:48:38
BQH2026
5$103.00
15:48:38
GQH2026
5$28.50
15:48:36
GQH2026
2$28.50
15:48:07
BNH2026
5$107.25
15:48:07
GNH2026
5$30.75
15:47:51
GVH2026
3$19.60
15:44:18
GVH2026
2$19.60
15:44:18
GVM2026
2$16.85
15:38:32
GVH2026
2$19.50
15:38:25
BNH2027
2$109.00
15:37:03
GNZ2027
2$21.25
15:36:59
BQH2027LEG
5-
15:36:59
BQM2027LEG
5-
15:36:59
BQU2026LEG
5-
15:36:59
BQZ2026LEG
5-
15:36:59
HQM2027
5$90.85
15:36:27
GNZ2026
2$21.00
15:31:05
GNZ2027
2$21.50
15:27:55
GVM2026
1$16.75
15:27:31
GVM2026
2$16.75
15:24:18
BNZ2027
1$99.90
15:21:45
BNM2026
1$127.00
15:21:42
BNM2026
1$127.00
15:21:38
BNM2026
2$127.00
15:20:45
BNZ2026
2$99.70
15:16:03
GNZ2026
2$21.00
15:16:02
GQM2026
1$14.50
15:16:00
GQU2026
1$13.50
15:15:58
GQZ2026
1$14.75
15:14:10
BNH2027
1$109.00
15:13:46
BNZ2025
3$82.30
15:12:11
BNH2026
1$107.25
15:12:11
BQH2026
1$103.25
15:10:52
GVM2026
1$16.75
15:10:27
GVM2026
1$16.75
15:09:49
BVU2026
1$87.75
15:09:40
BNH2027
3$109.00
15:06:57
BNU2026
3$111.60
15:04:16
GQZ2026
2$14.75
15:03:29
GNZ2026
1$21.00
15:02:14
GQU2026
2$13.50
15:02:01
GQU2026
2$13.50
15:01:53
GQU2026
2$13.50
15:01:35
GQU2026
2$13.50
15:01:19
GQZ2026
1$14.85
14:58:59
GNZ2026
1$21.00
14:58:58
GNZ2026
2$21.00
14:58:57
GNZ2026
2$21.00
14:58:30
GNH2027
5$30.00
14:57:09
BNZ2025
5$82.30
14:57:09
GNZ2025
5$15.30
14:55:55
BVZ2026
2$50.40
14:54:40
BNH2027
2$109.00
14:54:29
BNH2027
3$109.00
14:54:21
GQM2026
1$14.50
14:54:08
GQM2026
1$14.50
14:54:04
GQM2026
1$14.50
14:53:58
GQM2026
1$14.50
14:53:03
BNM2026
1$127.20
14:52:59
BNM2026
1$127.20
14:45:46
BVZ2025
5$44.50
14:44:12
BQM2027
2$89.00
14:39:49
BQU2026
2$84.75
14:39:25
BNM2026
1$127.20
14:39:17
BNM2026
2$127.20
14:38:45
BQU2026
2$84.75
14:38:37
BQZ2026
2$84.50
14:38:18
BNH2026
2$107.25
14:38:05
BQU2026
2$84.75
14:37:54
BQU2026
3$84.75
14:32:35
BQU2026
1$84.75
14:32:30
BQU2026
1$84.75
14:32:12
BVU2026
2$87.60
14:32:08
BNU2026
3$111.60
14:32:04
BQU2026
1$84.75
14:31:53
BQU2026
1$84.75
14:31:28
BNU2026
1$111.20
14:30:19
BNU2026
3$111.60
14:29:22
GNH2027
2$30.15
14:26:24
BNZ2026
2$100.00
14:21:12
BVZ2026
5$50.50
14:12:17
BNH2028
1$108.25
14:12:12
BVH2027
1$72.00
14:11:44
BVH2027
5$72.00
14:11:44
BVM2027
2$94.75
14:10:25
GVU2026
4$13.25
14:10:25
GVU2026
1$13.25
14:08:06
BQZ2025
2$64.00
14:05:58
BNZ2025
2$82.30
14:05:58
GNZ2025
2$15.30
14:02:34
BQU2026
1$84.75
14:02:23
BNZ2025
2$82.30
14:02:23
GNZ2025
2$15.30
14:00:45
BQM2026
2$95.25
13:59:13
GQM2026
2$14.40
13:59:10
BQM2026
4$95.00
13:56:02
GQH2026
1$28.50
13:55:20
BQH2027
1$105.00
13:51:51
BVU2026
1$87.60
13:51:47
BNU2026
1$111.25
13:51:45
BQH2027
1$104.75
13:51:42
BQH2027
1$104.75
13:51:42
BVH2026
1$68.00
13:51:33
BQH2026
1$103.30
13:51:33
BQH2026
2$103.25
13:44:45
BVZ2025
2$45.00
13:43:47
BQH2026
1$103.60
13:34:59
BNZ2025
1$82.25
13:06:40
BNH6Block Trade
6$108.00
13:05:47
BNU2026
2$110.75
12:53:40
BQZ2025
2$63.50
12:50:39
BNH2027
2$109.00
12:43:24
BNZ2028
1$102.75
12:39:43
BNM2026
1$127.40
12:39:29
BQH2026
1$103.75
12:38:38
BVZ2026
2$50.50
12:37:40
BNH6Block Trade
4$108.00
12:36:40
BNH6Block Trade
6$108.00
12:33:45
GNZ2026
2$21.00
12:33:14
BNM2026
2$127.10
12:33:07
GNZ2026
1$21.25
12:32:15
BNH2027
1$109.29
12:32:15
BNM2027
1$119.61
12:32:15
BNU2026
1$111.56
12:32:15
BNZ2026
1$100.18
12:32:15
HNM2027
1$110.14
12:32:12
GNZ2026
1$21.25
12:31:16
BVH2027
1$72.00
12:31:16
BVH2027
1$72.00
12:31:08
BVH2027
2$72.00
12:31:08
BVM2027
1$95.00
12:30:30
BNZ2026
1$100.05
12:30:11
BNZ2026
1$100.05
12:30:11
GNZ2026
1$21.10
12:29:28
BQU2026
1$84.75
12:29:15
BNU2026
1$111.60
12:29:08
BNZ2026
1$100.20
12:29:08
GNZ2026
1$21.25
12:29:02
BNZ2026
2$100.20
12:29:02
GNZ2026
2$21.25
12:28:41
BNM2026
2$127.25
12:27:43
BNH2026
5$108.00
12:27:43
GNH2026
5$31.00
12:27:34
GQH2027
2$29.50
12:23:01
BNH2026
1$108.00
12:22:56
BNH2026
1$108.00
12:22:32
BNH2026
1$108.00
12:17:57
GNM2027
1$22.20
12:15:43
GQH2027
2$29.50
12:07:03
BNH2026
2$108.00
12:06:33
BVH2027
1$71.87
12:06:33
BVM2027
1$94.43
12:06:33
BVU2026
1$87.45
12:06:33
BVZ2026
1$50.56
12:06:33
HVM2027
1$76.05
12:03:54
GQH2027
2$29.50
12:03:25
BVU2026
5$87.85
12:02:59
BNH2026
1$108.00
12:02:59
GNH2026
1$31.00
12:02:45
GNM2026
2$25.50
12:02:00
BNH2026
10$108.00
12:02:00
GNH2026
10$31.00
12:01:58
BNM2026
2$127.50
12:01:49
BQH2027
2$105.73
12:01:49
BQM2027
2$88.78
12:01:49
BQU2026
2$84.92
12:01:49
BQZ2026
2$84.67
12:01:49
HQM2027
2$90.95
12:01:28
BNM2026
1$127.40
12:01:02
BNH2027
1$109.00
12:00:58
BNH2027
2$109.00
12:00:55
BNH2027
2$109.00
12:00:35
GVM2026
1$16.75
11:58:20
BNH2026
12$108.00
11:58:20
GNH2026
12$31.00
11:58:17
GVM2026
1$16.75
11:58:04
GVM2026
1$16.75
11:57:23
GVM2026
2$16.75
11:57:01
BVM2026
1$101.90
11:56:55
BQH2028LEG
2-
11:56:55
BQM2028LEG
2-
11:56:55
BQU2027LEG
2-
11:56:55
BQZ2027LEG
2-
11:56:55
HQM2028
2$89.00
11:56:50
GVM2026
1$16.75
11:56:39
BQH2026
2$103.75
11:56:22
BQH2026
2$103.75
11:55:24
BQH2026
2$103.75
11:54:20
BNH2026
1$108.00
11:53:12
GVH2026
2$19.50
11:53:07
GVH2026
1$19.55
11:52:38
BNM2026
2$127.40
11:52:36
BNH2026
1$108.00
11:52:03
BNH2026
1$108.00
11:51:32
BNH2026
1$108.00
11:51:26
BNH2026
1$108.00
11:51:26
BNH2026
1$108.00
11:51:22
BNH2026
3$108.00
11:51:18
GNH2026
2$31.00
11:48:40
BQH6Block Trade
5$103.45
11:47:40
BQH6Block Trade
4$103.45
11:43:35
BVM2026
1$101.85
11:37:45
BQZ2025
2$63.75
11:33:33
GNH2026
2$31.00
11:28:30
GNH2026
4$31.00
11:27:11
BNM2027
1$120.00
11:26:37
BQH2027
2$105.25
11:25:59
BQH2027
2$105.25
11:25:53
BNH2027
1$109.00
11:25:52
BQH2027
3$105.25
11:25:37
BNH2027
1$109.00
11:25:37
BQH2027
4$105.25
11:24:31
BNH2026
3$108.35
11:24:31
GNH2026
3$30.85
11:24:07
BNM2027
2$119.75
11:23:20
GNU2026
1$22.20
11:23:13
GNU2026
2$22.20
11:22:58
BNH2026
1$108.35
11:22:58
BNH2026
9$108.30
11:22:58
GNH2026
1$30.85
11:22:58
GNH2026
9$30.80
11:22:49
GNH2026
1$31.00
11:22:49
GNU2026
2$22.20
11:22:43
GNH2026
2$31.00
11:22:24
BNH2026
1$108.30
11:22:24
GNH2026
1$31.00
11:21:41
GNH2026
1$31.00
11:21:38
BNH2026
1$108.25
11:21:38
GNH2026
1$31.00
11:21:32
BNH2026
1$108.25
11:21:32
GNH2026
1$31.25
11:18:51
BNH2027
2$108.75
11:18:43
BNH2027
1$108.85
11:16:50
BNU2026
1$111.80
11:16:45
BVH2026
1$68.35
11:16:45
GNU2026
2$22.20
11:14:11
BNU2026
1$111.80
11:13:58
BVH2026
1$68.30
11:13:35
BVH2026
1$68.25
11:13:29
BNH2026
6$108.25
11:13:29
GNH2026
2$31.50
11:12:40
BVM6Block Trade
8$101.25
11:12:40
BVM6Block Trade
8$101.25
11:11:03
BVH2026
1$67.80
11:09:36
BNH2027
1$109.41
11:09:36
BNM2027
1$119.74
11:09:36
BNU2026
1$111.68
11:09:36
BNZ2026
1$100.29
11:09:36
GVH2026
2$19.85
11:09:36
GVH2026
1$19.75
11:09:36
GVH2026
1$19.70
11:09:36
HNM2027
1$110.26
11:07:21
BQM2026
1$95.00
11:07:16
BNM2026
1$127.30
11:06:43
BNH2027LEG
3-
11:06:43
BNH2027
1$109.41
11:06:43
BNM2027LEG
3-
11:06:43
BNM2027
1$119.74
11:06:43
BNU2026
1$111.68
11:06:43
BNU2026LEG
3-
11:06:43
BNZ2026
1$100.29
11:06:43
BNZ2026LEG
3-
11:06:43
HNM2027
1$110.26
11:06:43
HNM2027
3$110.26
11:05:56
GNH2026
1$31.25
11:05:18
BNH2027
1$109.00
11:03:48
BNH2027LEG
3-
11:03:48
BNM2027LEG
3-
11:03:48
BNU2026LEG
3-
11:03:48
BNZ2026LEG
3-
11:03:48
HNM2027
3$110.26
11:02:26
BNH2027
1$109.00
11:01:47
BNH2027LEG
2-
11:01:47
BNM2027LEG
2-
11:01:47
BNU2026LEG
2-
11:01:47
BNZ2026LEG
2-
11:01:47
HNM2027
2$110.26
11:00:11
BVH2027LEG
2-
11:00:11
BVM2027LEG
2-
11:00:11
BVU2026LEG
2-
11:00:11
BVZ2026LEG
2-
11:00:11
HVM2027
2$76.00
10:58:35
BNM2027
2$119.75
10:57:35
BNH2027LEG
3-
10:57:35
BNM2027LEG
3-
10:57:35
BNU2026LEG
3-
10:57:35
BNZ2026LEG
3-
10:57:35
HNM2027
3$110.26
10:55:32
BNH2026
5$108.00
10:55:28
BNH2026
1$107.55
10:54:48
BNH2026
1$107.35
10:52:18
BNH2027
1$109.05
10:52:18
BNZ2026
1$100.20
10:51:48
BNH2027
2$109.00
10:50:32
BNH2027
3$109.00
10:48:40
BQH6Block Trade
5$103.45
10:48:40
BQH6Block Trade
5$103.45
10:47:24
GNH2026
3$31.00
10:45:48
BNM2027
2$119.65
10:45:38
BNH2027
1$109.00
10:44:48
GVZ2026
10$9.85
10:42:11
BNM2027
1$119.65
10:42:03
BNH2027
2$109.00
10:41:56
BNM2027
1$119.40
10:40:30
BNU2026
1$111.80
10:38:17
BNH2027
1$108.75
10:37:39
BNH2027
1$108.75
10:37:39
BNZ2026
1$100.15
10:36:15
BNU2026
1$111.70
10:34:02
BVH2027
5$71.82
10:34:02
BVM2027
5$94.37
10:34:02
BVU2026
5$87.39
10:34:02
BVZ2026
5$50.53
10:34:02
HVM2027
5$76.00
10:27:40
BNH6Block Trade
8$106.80
10:27:40
BNH6Block Trade
4$106.80
10:27:40
BNH6Block Trade
10$106.80
10:26:47
BNZ2026
1$100.09
10:26:40
BNH6Block Trade
5$106.80
10:26:40
BQH6Block Trade
5$103.45
10:25:24
GVZ2026
5$9.98
10:25:24
GVZ2026
5$9.99
10:23:09
BNM2026
1$127.00
10:22:59
BQM2026
1$95.00
10:22:32
BNM2026
1$127.00
10:22:32
BQM2026
1$95.00
10:20:49
BNZ2026
1$100.05
10:20:39
BNM2026
1$127.00
10:14:56
BVM2026
1$101.25
10:11:03
BVM2026
5$101.80
10:08:47
BVM2026
1$101.75