| Time (AEDT) | Code | Volume | $/MWh |
| 16:47:10 | HQM8Block Trade | 5 | $80.20 |
| 16:42:10 | BVM6Block Trade | 5 | $91.18 |
| 16:42:10 | BVM6Block Trade | 25 | $91.50 |
| 16:36:10 | HQZ7Block Trade | 3 | $81.50 |
| 16:25:10 | BVM6Block Trade | 2 | $91.00 |
| 16:24:10 | BVM6Block Trade | 6 | $91.00 |
| 16:11:10 | BVM6Block Trade | 15 | $91.18 |
| 16:04:10 | HQZ7Block Trade | 3 | $81.50 |
| 15:59:59 | BNH2026 | 1 | $76.50 |
| 15:59:58 | BNH2026 | 1 | $76.50 |
| 15:59:28 | BNH2026 | 3 | $76.50 |
| 15:59:26 | BNH2026 | 1 | $76.30 |
| 15:59:17 | BNH2027 | 1 | $95.41 |
| 15:59:17 | BNM2027 | 1 | $108.73 |
| 15:59:17 | BNU2026 | 1 | $99.45 |
| 15:59:17 | BNZ2026 | 1 | $87.88 |
| 15:59:17 | HNM2027 | 1 | $97.85 |
| 15:59:12 | BNH2027 | 1 | $95.41 |
| 15:59:12 | BNM2027 | 1 | $108.73 |
| 15:59:12 | BNU2026 | 1 | $99.45 |
| 15:59:12 | BNZ2026 | 1 | $87.88 |
| 15:59:12 | HNM2027 | 1 | $97.85 |
| 15:57:37 | BVH2027 | 1 | $65.55 |
| 15:57:22 | BNU2026 | 1 | $99.40 |
| 15:57:17 | BVH2027 | 1 | $65.35 |
| 15:57:10 | HQM8Block Trade | 4 | $80.29 |
| 15:57:03 | BNH2027 | 1 | $95.36 |
| 15:57:03 | BNM2027 | 1 | $108.67 |
| 15:57:03 | BNU2026 | 1 | $99.40 |
| 15:57:03 | BNZ2026 | 1 | $87.84 |
| 15:57:03 | HNM2027 | 1 | $97.80 |
| 15:56:31 | BVH2026 | 1 | $43.50 |
| 15:56:20 | GQH2027 | 2 | $21.50 |
| 15:55:09 | BNH2026 | 1 | $76.00 |
| 15:54:58 | GNM2026 | 1 | $22.70 |
| 15:54:47 | GNH2026 | 1 | $16.00 |
| 15:54:47 | GNH2026 | 1 | $15.75 |
| 15:54:08 | BQH2028 | 3 | $86.49 |
| 15:54:08 | BQM2028 | 3 | $80.72 |
| 15:54:08 | BQU2028 | 3 | $76.06 |
| 15:54:08 | BQZ2028 | 3 | $75.81 |
| 15:54:08 | HQZ2028 | 3 | $79.75 |
| 15:53:44 | BNH2026 | 1 | $76.00 |
| 15:53:42 | BNH2026 | 1 | $76.00 |
| 15:53:36 | BNH2026 | 1 | $76.00 |
| 15:53:36 | BNH2026 | 1 | $76.05 |
| 15:53:29 | BNZ2026 | 1 | $88.00 |
| 15:53:26 | BNZ2026 | 1 | $88.00 |
| 15:53:21 | BNH2026 | 1 | $76.00 |
| 15:53:21 | BNH2027 | 1 | $95.36 |
| 15:53:21 | BNM2027 | 1 | $108.67 |
| 15:53:21 | BNU2026 | 1 | $99.40 |
| 15:53:21 | BNZ2026 | 1 | $87.84 |
| 15:53:21 | HNM2027 | 1 | $97.80 |
| 15:53:15 | BNH2026 | 1 | $75.80 |
| 15:53:15 | BNH2026 | 1 | $76.00 |
| 15:53:12 | BNH2026 | 1 | $75.65 |
| 15:53:10 | HQZ7Block Trade | 3 | $81.50 |
| 15:53:00 | BQH2028LEG | 2 | - |
| 15:53:00 | BQM2028LEG | 2 | - |
| 15:53:00 | BQU2028LEG | 2 | - |
| 15:53:00 | BQZ2028LEG | 2 | - |
| 15:53:00 | HQZ2028 | 2 | $79.75 |
| 15:52:42 | BNH2027 | 1 | $95.32 |
| 15:52:42 | BNM2027 | 1 | $108.61 |
| 15:52:42 | BNU2026 | 1 | $99.35 |
| 15:52:42 | BNZ2026 | 1 | $87.79 |
| 15:52:42 | HNM2027 | 1 | $97.75 |
| 15:52:40 | BNM2028 | 1 | $104.60 |
| 15:52:25 | BNH2028LEG | 1 | - |
| 15:52:25 | BNM2028LEG | 1 | - |
| 15:52:25 | BNU2028LEG | 1 | - |
| 15:52:25 | BNZ2028LEG | 1 | - |
| 15:52:25 | HNZ2028 | 1 | $94.50 |
| 15:52:10 | HQM8Block Trade | 2 | $80.29 |
| 15:51:27 | BNH2027LEG | 4 | - |
| 15:51:27 | BNM2027LEG | 4 | - |
| 15:51:27 | BNU2026LEG | 4 | - |
| 15:51:27 | BNZ2026LEG | 4 | - |
| 15:51:27 | HNM2027 | 4 | $97.70 |
| 15:51:05 | BNH2028 | 1 | $89.75 |
| 15:50:44 | BNH2027 | 2 | $95.00 |
| 15:50:44 | BNM2027 | 2 | $108.24 |
| 15:50:44 | BNU2027 | 2 | $95.53 |
| 15:50:44 | BNZ2027 | 2 | $85.34 |
| 15:50:44 | HNZ2027 | 2 | $96.00 |
| 15:50:40 | BNH2027 | 1 | $95.32 |
| 15:50:40 | BNM2027 | 1 | $108.61 |
| 15:50:40 | BNU2026 | 1 | $99.35 |
| 15:50:40 | BNZ2026 | 1 | $87.79 |
| 15:50:40 | HNM2027 | 1 | $97.75 |
| 15:50:31 | BNU2027 | 2 | $95.45 |
| 15:50:26 | BVM2026 | 2 | $91.50 |
| 15:50:03 | BNH2027LEG | 1 | - |
| 15:50:03 | BNM2027LEG | 1 | - |
| 15:50:03 | BNU2026LEG | 1 | - |
| 15:50:03 | BNZ2026LEG | 1 | - |
| 15:50:03 | HNM2027 | 1 | $97.70 |
| 15:49:49 | BNH2027 | 1 | $95.27 |
| 15:49:49 | BNM2027 | 1 | $108.55 |
| 15:49:49 | BNU2026 | 1 | $99.30 |
| 15:49:49 | BNZ2026 | 1 | $87.75 |
| 15:49:49 | HNM2027 | 1 | $97.70 |
| 15:49:47 | BNZ2026 | 3 | $88.00 |
| 15:49:10 | BNH2027LEG | 10 | - |
| 15:49:10 | BNM2027LEG | 10 | - |
| 15:49:10 | BNU2026LEG | 10 | - |
| 15:49:10 | BNZ2026LEG | 10 | - |
| 15:49:10 | HNM2027 | 10 | $97.70 |
| 15:48:48 | BNH2027 | 1 | $95.10 |
| 15:48:47 | BNU2026 | 1 | $99.25 |
| 15:47:31 | GNH2027 | 1 | $26.25 |
| 15:40:47 | GQU2026 | 5 | $10.70 |
| 15:39:28 | BNU2026 | 1 | $99.25 |
| 15:39:27 | BNH2026 | 1 | $75.00 |
| 15:39:24 | BNH2026 | 2 | $75.00 |
| 15:39:24 | BNH2026 | 1 | $74.95 |
| 15:38:36 | BNM2027 | 1 | $108.00 |
| 15:38:36 | BNM2027 | 1 | $108.00 |
| 15:38:32 | BNM2027 | 1 | $107.99 |
| 15:38:32 | BNM2027 | 1 | $108.00 |
| 15:38:32 | BNM2027 | 1 | $108.00 |
| 15:35:51 | BQM2026 | 1 | $80.50 |
| 15:35:50 | BNM2026 | 1 | $109.55 |
| 15:34:13 | BQH2026 | 1 | $72.00 |
| 15:33:56 | BNH2026 | 2 | $74.25 |
| 15:33:39 | GNM2026 | 1 | $22.50 |
| 15:33:38 | GNH2026 | 1 | $14.10 |
| 15:33:37 | BNH2026 | 1 | $73.90 |
| 15:33:37 | BNH2026 | 1 | $73.90 |
| 15:33:37 | BNH2026 | 1 | $73.90 |
| 15:33:37 | BNH2026 | 1 | $73.90 |
| 15:33:33 | BNU2026 | 2 | $99.00 |
| 15:33:32 | BNH2026 | 2 | $74.00 |
| 15:33:32 | BNH2026 | 1 | $74.10 |
| 15:33:32 | BNH2026 | 1 | $73.90 |
| 15:33:32 | BNH2026 | 1 | $73.95 |
| 15:33:30 | BQH2026 | 3 | $72.00 |
| 15:29:04 | GVH2028 | 10 | $20.70 |
| 15:19:45 | BNM2026 | 1 | $109.25 |
| 15:19:10 | BNM2026 | 2 | $109.25 |
| 15:19:10 | GNM2026 | 2 | $22.22 |
| 15:19:07 | BNM2026 | 2 | $109.25 |
| 15:19:07 | GNM2026 | 2 | $22.25 |
| 15:18:07 | BVU2026 | 1 | $82.25 |
| 15:13:19 | BNM2027 | 1 | $107.95 |
| 15:12:46 | BNM2027 | 1 | $108.00 |
| 15:12:05 | GVM2026 | 1 | $15.20 |
| 15:11:34 | BNH2026 | 1 | $73.25 |
| 15:10:57 | BVM2026 | 2 | $91.00 |
| 15:10:57 | BVU2026 | 1 | $82.00 |
| 15:10:31 | BNU2026 | 1 | $98.85 |
| 14:29:17 | BQH2026 | 1 | $71.80 |
| 14:29:17 | GQH2026 | 1 | $7.75 |
| 14:29:12 | BQH2026 | 1 | $71.80 |
| 14:29:12 | GQH2026 | 1 | $7.75 |
| 14:28:53 | BQH2026 | 1 | $71.80 |
| 14:28:53 | GQH2026 | 1 | $7.75 |
| 14:28:37 | BQH2026 | 1 | $71.85 |
| 14:28:37 | GQH2026 | 1 | $7.80 |
| 14:28:06 | GQH2026 | 1 | $7.75 |
| 14:26:40 | BNZ2026 | 2 | $87.50 |
| 14:25:30 | BNU2027 | 2 | $95.40 |
| 14:25:13 | BNZ2027 | 2 | $85.00 |
| 14:25:00 | BNU2027 | 2 | $95.45 |
| 14:24:33 | GQH2028LEG | 4 | - |
| 14:24:33 | GQM2028LEG | 4 | - |
| 14:24:33 | GQU2027LEG | 4 | - |
| 14:24:33 | GQZ2027LEG | 4 | - |
| 14:24:33 | RQM2028 | 4 | $13.61 |
| 14:24:22 | GQH2027 | 5 | $21.10 |
| 14:24:22 | GQM2027 | 5 | $11.28 |
| 14:24:22 | GQU2026 | 5 | $10.30 |
| 14:24:22 | GQZ2026 | 5 | $13.44 |
| 14:24:22 | RQM2027 | 5 | $14.00 |
| 14:24:17 | BQH2026 | 2 | $72.00 |
| 14:24:17 | GQH2026 | 2 | $7.85 |
| 14:24:08 | GQH2027 | 5 | $21.10 |
| 14:24:08 | GQM2027 | 5 | $11.28 |
| 14:24:08 | GQU2026 | 5 | $10.30 |
| 14:24:08 | GQZ2026 | 5 | $13.44 |
| 14:24:08 | RQM2027 | 5 | $14.00 |
| 14:24:04 | BQH2027 | 1 | $89.00 |
| 14:23:51 | BNZ2026 | 1 | $87.50 |
| 14:23:45 | BNZ2026 | 2 | $87.50 |
| 14:23:36 | BNZ2026 | 1 | $87.50 |
| 14:23:31 | BNZ2026 | 2 | $87.50 |
| 14:23:28 | GQH2027 | 1 | $21.10 |
| 14:23:28 | GQM2027 | 1 | $11.28 |
| 14:23:28 | GQU2026 | 1 | $10.30 |
| 14:23:28 | GQZ2026 | 1 | $13.44 |
| 14:23:28 | RQM2027 | 1 | $14.00 |
| 14:23:07 | GQH2028 | 1 | $20.14 |
| 14:23:07 | GQM2028 | 1 | $10.99 |
| 14:23:07 | GQU2027 | 1 | $10.50 |
| 14:23:07 | GQZ2027 | 1 | $12.85 |
| 14:23:07 | RQM2028 | 1 | $13.61 |
| 14:23:00 | BNZ2026 | 1 | $87.55 |
| 14:18:55 | BQH2027LEG | 5 | - |
| 14:18:55 | BQM2027LEG | 5 | - |
| 14:18:55 | BQU2026LEG | 5 | - |
| 14:18:55 | BQZ2026LEG | 5 | - |
| 14:18:55 | HQM2027 | 5 | $81.10 |
| 14:18:30 | BQH2028LEG | 1 | - |
| 14:18:30 | BQM2028LEG | 1 | - |
| 14:18:30 | BQU2028LEG | 1 | - |
| 14:18:30 | BQZ2028LEG | 1 | - |
| 14:18:30 | HQZ2028 | 1 | $79.70 |
| 14:18:19 | BNH2027 | 1 | $94.97 |
| 14:18:19 | BNM2027 | 1 | $108.22 |
| 14:18:19 | BNU2026 | 1 | $98.99 |
| 14:18:19 | BNZ2026 | 1 | $87.48 |
| 14:18:19 | HNM2027 | 1 | $97.40 |
| 14:17:15 | BNH2027 | 1 | $94.97 |
| 14:17:15 | BNM2027 | 1 | $108.22 |
| 14:17:15 | BNU2026 | 1 | $98.99 |
| 14:17:15 | BNZ2026 | 1 | $87.48 |
| 14:17:15 | HNM2027 | 1 | $97.40 |
| 14:16:53 | BVH2026 | 1 | $43.30 |
| 14:16:48 | BVM2026 | 1 | $91.00 |
| 14:16:26 | BVM2026 | 1 | $91.00 |
| 14:16:26 | BVM2026 | 1 | $91.10 |
| 14:16:19 | BVU2026 | 2 | $82.03 |
| 14:15:41 | BVM2026 | 1 | $91.25 |
| 14:15:41 | BVM2026 | 1 | $91.30 |
| 14:14:19 | BVH2026 | 3 | $43.50 |
| 14:14:13 | GVH2026 | 1 | $6.00 |
| 14:14:11 | BQH2026 | 1 | $72.00 |
| 14:14:11 | GQH2026 | 1 | $7.75 |
| 14:14:04 | BQH2026 | 1 | $72.00 |
| 14:13:59 | GVH2026 | 1 | $6.00 |
| 14:13:07 | BNH2026 | 1 | $73.00 |
| 14:12:39 | BQH2026 | 1 | $72.00 |
| 14:11:48 | BNZ2026 | 1 | $87.75 |
| 14:11:48 | BNZ2026 | 1 | $87.75 |
| 14:11:19 | BNU2026 | 1 | $99.00 |
| 14:09:59 | BNH2027 | 1 | $94.97 |
| 14:09:59 | BNM2027 | 1 | $108.22 |
| 14:09:59 | BNU2026 | 1 | $98.99 |
| 14:09:59 | BNZ2026 | 1 | $87.48 |
| 14:09:59 | HNM2027 | 1 | $97.40 |
| 14:09:35 | BVH2027 | 1 | $65.00 |
| 14:09:27 | BNM2026 | 1 | $109.25 |
| 14:09:24 | BNM2026 | 2 | $109.25 |
| 14:09:10 | BVH2027 | 1 | $65.25 |
| 14:09:03 | BNM2027 | 1 | $108.20 |
| 14:08:51 | BNU2027 | 2 | $95.50 |
| 14:08:44 | BNH2027 | 1 | $94.75 |
| 14:08:20 | BNZ2026 | 2 | $87.80 |
| 14:08:17 | GNH2026 | 2 | $13.50 |
| 14:08:11 | BNH2027 | 1 | $94.85 |
| 14:08:10 | BNH2027LEG | 5 | - |
| 14:08:10 | BNM2027LEG | 5 | - |
| 14:08:10 | BNU2026LEG | 5 | - |
| 14:08:10 | BNZ2026LEG | 5 | - |
| 14:08:10 | HNM2027 | 5 | $97.60 |
| 14:08:09 | BQH2026 | 1 | $72.00 |
| 14:08:09 | GQH2026 | 1 | $7.75 |
| 14:08:05 | BNM2026 | 2 | $109.40 |
| 14:07:51 | BNH2026 | 2 | $73.50 |
| 14:07:27 | BNU2026 | 1 | $99.15 |
| 14:06:59 | BNH2026 | 1 | $73.75 |
| 14:06:14 | BNM2027 | 1 | $108.25 |
| 14:06:08 | BVU2026 | 1 | $82.05 |
| 14:06:08 | BVU2027 | 1 | $81.80 |
| 14:05:59 | BNH2027 | 3 | $95.00 |
| 14:05:25 | BNH2027 | 1 | $95.32 |
| 14:05:25 | BNM2027 | 1 | $108.61 |
| 14:05:25 | BNU2026 | 1 | $99.35 |
| 14:05:25 | BNZ2026 | 1 | $87.79 |
| 14:05:25 | HNM2027 | 1 | $97.75 |
| 14:05:12 | BQH2026 | 2 | $72.50 |
| 14:04:25 | BNH2026 | 1 | $73.75 |
| 13:56:04 | BNH2027 | 1 | $95.15 |
| 13:55:42 | BNM2027 | 1 | $108.25 |
| 13:55:29 | BNH2027 | 1 | $95.15 |
| 13:55:05 | BNH2027 | 1 | $95.15 |
| 13:49:53 | BNH2029LEG | 1 | - |
| 13:49:53 | BNM2029LEG | 1 | - |
| 13:49:53 | BNU2029LEG | 1 | - |
| 13:49:53 | BNZ2029LEG | 1 | - |
| 13:49:53 | HNZ2029 | 1 | $96.00 |
| 13:48:50 | BNH2026 | 1 | $75.00 |
| 13:48:50 | BNH2026 | 1 | $75.00 |
| 13:48:50 | BNH2026 | 1 | $75.00 |
| 13:48:50 | BNH2026 | 1 | $75.00 |
| 13:48:50 | BNH2026 | 1 | $75.00 |
| 13:48:47 | BNH2026 | 1 | $75.00 |
| 13:48:47 | BNH2026 | 1 | $75.00 |
| 13:48:47 | BNH2026 | 1 | $75.00 |
| 13:48:03 | BNH2026 | 2 | $75.00 |
| 13:46:15 | GNH2026 | 1 | $14.50 |
| 13:46:15 | GNH2026 | 1 | $14.50 |
| 13:46:12 | GNH2026 | 1 | $14.50 |
| 13:45:43 | GNH2026 | 1 | $14.50 |
| 13:42:10 | BQM2026 | 5 | $80.50 |
| 13:42:07 | BNM2026 | 9 | $110.00 |
| 13:42:07 | GNM2026 | 2 | $22.75 |
| 13:33:35 | GNH2026 | 2 | $14.50 |
| 12:56:14 | BNH2026 | 1 | $75.00 |
| 12:40:03 | BQH2026 | 1 | $73.00 |
| 12:37:54 | BQM2026 | 1 | $80.25 |
| 12:37:54 | GQM2026 | 1 | $10.15 |
| 12:33:39 | BNM2029 | 1 | $108.25 |
| 12:29:10 | HQM7Block Trade | 10 | $81.34 |
| 12:27:14 | BVU2026 | 2 | $82.05 |
| 12:27:14 | BVU2027 | 1 | $81.80 |
| 12:26:05 | GQZ2026 | 5 | $13.70 |
| 12:24:57 | BNU2026 | 1 | $99.10 |
| 12:22:21 | BVZ2029 | 1 | $57.25 |
| 12:21:20 | BVU2027 | 1 | $82.00 |
| 12:20:04 | BNH2028 | 2 | $89.50 |
| 12:19:57 | BNH2029 | 2 | $91.00 |
| 12:18:17 | BNU2026 | 1 | $99.25 |
| 12:12:27 | BNH2028 | 1 | $89.50 |
| 12:12:23 | BNH2029 | 1 | $91.25 |
| 12:12:13 | BNH2028 | 1 | $89.75 |
| 12:11:51 | BNH2026 | 1 | $74.85 |
| 12:11:41 | BNM2026 | 1 | $109.25 |
| 12:11:41 | BNM2026 | 1 | $109.25 |
| 12:11:41 | BNM2026 | 1 | $109.25 |
| 12:11:41 | BNM2026 | 1 | $109.25 |
| 12:11:41 | BNM2026 | 1 | $109.25 |
| 12:11:12 | BNM2029 | 1 | $108.25 |
| 12:11:12 | BNU2029 | 1 | $97.25 |
| 12:09:43 | BVU2026 | 1 | $82.25 |
| 12:08:21 | BNZ2027 | 1 | $85.00 |
| 12:08:17 | BNU2029 | 1 | $97.25 |
| 12:08:08 | BNM2029 | 1 | $108.25 |
| 12:08:08 | BNU2029 | 1 | $97.50 |
| 12:07:51 | BNH2027LEG | 2 | - |
| 12:07:51 | BNM2027LEG | 2 | - |
| 12:07:51 | BNU2027LEG | 2 | - |
| 12:07:51 | BNZ2027LEG | 2 | - |
| 12:07:51 | HNZ2027 | 2 | $96.00 |
| 12:06:46 | BNU2029 | 1 | $97.50 |
| 12:04:09 | BNU2026 | 1 | $99.05 |
| 12:03:35 | BNM2026 | 1 | $109.25 |
| 12:03:35 | BNM2026 | 1 | $109.25 |
| 12:03:35 | BNM2026 | 1 | $109.25 |
| 12:03:35 | BNM2026 | 1 | $109.25 |
| 12:03:35 | BNM2026 | 1 | $109.25 |
| 12:01:23 | BNH2026 | 1 | $74.85 |
| 12:00:56 | BNM2026 | 1 | $109.25 |
| 12:00:56 | BNM2026 | 1 | $109.25 |
| 11:56:53 | BNM2026 | 1 | $109.25 |
| 11:56:26 | BNZ2027 | 1 | $85.00 |
| 11:56:12 | BNM2029 | 1 | $108.25 |
| 11:54:19 | BNM2026 | 1 | $109.25 |
| 11:52:04 | BNH2029 | 1 | $91.50 |
| 11:49:07 | BVZ2029 | 1 | $57.00 |
| 11:48:10 | BNH6Block Trade | 6 | $75.00 |
| 11:47:31 | BNZ2026 | 10 | $87.85 |
| 11:47:31 | GNH2027 | 2 | $26.15 |
| 11:47:10 | BNH6Block Trade | 3 | $75.00 |
| 11:46:10 | BNH6Block Trade | 12 | $75.00 |
| 11:46:10 | BNH6Block Trade | 12 | $75.00 |
| 11:46:10 | BNH6Block Trade | 12 | $75.00 |
| 11:44:07 | BNH2028 | 1 | $90.25 |
| 11:44:05 | BNH2029 | 1 | $91.50 |
| 11:43:31 | BNM2028 | 1 | $104.25 |
| 11:43:18 | BNM2029 | 1 | $108.00 |
| 11:43:18 | BNM2029 | 1 | $108.00 |
| 11:43:18 | BNM2029 | 1 | $108.00 |
| 11:43:18 | BNM2029 | 1 | $108.00 |
| 11:43:15 | BNM2029 | 1 | $108.00 |
| 11:43:00 | BNM2029 | 1 | $108.00 |
| 11:42:58 | BNM2028 | 1 | $104.50 |
| 11:42:37 | BVM2029 | 1 | $92.00 |
| 11:42:28 | BNM2029 | 1 | $108.00 |
| 11:42:20 | BNM2029 | 1 | $108.00 |
| 11:42:13 | BNH2029 | 1 | $91.50 |
| 11:42:06 | BNM2029 | 1 | $108.00 |
| 11:41:52 | BVH2029LEG | 5 | - |
| 11:41:52 | BVM2029LEG | 5 | - |
| 11:41:52 | BVU2029LEG | 5 | - |
| 11:41:52 | BVZ2029LEG | 5 | - |
| 11:41:52 | HVZ2029 | 5 | $80.75 |
| 11:29:07 | BQM2026 | 2 | $80.00 |
| 11:29:01 | BQM2026 | 1 | $80.00 |
| 11:29:01 | BQM2026 | 1 | $80.00 |
| 11:29:01 | BQM2026 | 1 | $80.00 |
| 11:27:34 | BNH2026 | 1 | $75.00 |
| 11:27:11 | BNH2026 | 2 | $75.00 |
| 11:27:07 | BNH2026 | 4 | $75.00 |
| 11:26:51 | BNH2026 | 1 | $75.10 |
| 11:24:23 | GQU2026 | 2 | $10.50 |
| 11:24:15 | GQU2026 | 2 | $10.50 |
| 11:24:15 | GQU2026 | 1 | $10.50 |
| 11:23:33 | GQH2027 | 5 | $21.70 |
| 11:23:33 | GQZ2026 | 5 | $13.70 |
| 11:22:28 | BNM2026 | 1 | $109.30 |
| 11:22:24 | BQM2026 | 1 | $80.00 |
| 11:21:23 | BQM2026 | 1 | $80.00 |
| 11:20:55 | BQM2026 | 1 | $80.00 |
| 11:20:55 | BQM2026 | 1 | $80.00 |
| 11:20:55 | BQM2026 | 1 | $80.00 |
| 11:20:55 | BQM2026 | 1 | $80.00 |
| 11:20:52 | BQM2026 | 1 | $80.00 |
| 11:16:57 | BQM2026 | 3 | $80.00 |
| 11:15:56 | GQU2026 | 3 | $10.50 |
| 11:15:49 | BNH2027 | 1 | $94.80 |
| 11:15:05 | BNU2026 | 1 | $99.15 |
| 11:13:14 | BNM2026 | 2 | $109.75 |
| 11:13:14 | GNM2026 | 2 | $22.75 |
| 11:12:33 | BNZ2026 | 1 | $87.75 |
| 11:12:32 | BVM2027 | 1 | $92.50 |
| 11:12:25 | BNM2028 | 1 | $105.00 |
| 11:12:15 | BNM2027 | 2 | $108.25 |
| 11:12:12 | GQM2026 | 1 | $10.20 |
| 11:12:07 | BQM2026 | 3 | $80.00 |
| 11:12:07 | BVU2026 | 1 | $82.05 |
| 11:12:03 | BQU2026 | 2 | $76.70 |
| 11:12:03 | BVM2026 | 2 | $91.65 |
| 11:11:59 | BNH2027 | 1 | $95.00 |
| 11:11:56 | BNM2026 | 1 | $109.90 |
| 11:11:53 | BNU2026 | 2 | $99.25 |
| 11:11:30 | BQM2026 | 2 | $80.50 |
| 11:11:30 | GQM2026 | 2 | $10.35 |
| 11:11:27 | BNM2026 | 1 | $109.90 |
| 11:11:27 | GNM2026 | 1 | $22.70 |
| 11:08:03 | BVM2026 | 2 | $91.70 |
| 11:06:24 | BNH2027 | 1 | $95.05 |
| 11:05:59 | BNM2027 | 1 | $108.40 |
| 11:05:43 | BNM2026 | 2 | $110.00 |
| 11:04:17 | GQM2026 | 1 | $10.35 |
| 11:04:11 | BNM2026 | 1 | $110.25 |
| 11:04:10 | BQM2026 | 4 | $80.50 |
| 11:03:43 | BNM2026 | 1 | $110.25 |
| 11:03:32 | BNM2026 | 1 | $110.00 |
| 11:03:30 | BNM2026 | 2 | $110.00 |
| 11:03:12 | BNM2026 | 5 | $110.25 |
| 11:02:57 | GQM2026 | 1 | $10.50 |
| 11:02:52 | GNM2026 | 1 | $22.25 |
| 11:02:42 | BNH2027 | 1 | $95.00 |
| 11:02:37 | BNU2026 | 1 | $99.25 |
| 11:02:15 | BNM2026 | 1 | $110.25 |
| 11:02:11 | BNM2026 | 1 | $110.25 |
| 11:01:53 | BNM2026 | 1 | $110.25 |
| 11:01:53 | BNU2026 | 1 | $99.40 |
| 11:01:49 | BNM2027 | 1 | $108.40 |
| 11:01:37 | BNH2027 | 1 | $95.05 |
| 11:01:09 | BNU2027 | 2 | $95.50 |
| 10:59:36 | BVU2026 | 2 | $82.15 |
| 10:56:17 | GQZ2026 | 10 | $13.70 |
| 10:52:20 | BNH2027 | 1 | $95.20 |
| 10:52:15 | BNZ2026 | 2 | $88.00 |
| 10:51:59 | BNM2026 | 1 | $110.25 |
| 10:51:46 | BNM2026 | 2 | $110.25 |
| 10:51:19 | BNU2026 | 1 | $99.40 |
| 10:51:08 | BNU2026 | 1 | $99.40 |
| 10:48:23 | BVU2026 | 1 | $82.25 |
| 10:48:16 | BNU2026 | 1 | $99.15 |
| 10:45:47 | BNH2027 | 1 | $95.00 |
| 10:45:44 | BNH2027 | 1 | $95.05 |
| 10:45:36 | BNU2026 | 1 | $99.50 |
| 10:45:10 | BNM2026 | 2 | $110.25 |
| 10:44:28 | BNM2026 | 2 | $110.50 |
| 10:42:59 | BNZ2026 | 1 | $87.80 |
| 10:42:55 | BNM2026 | 2 | $110.50 |
| 10:40:36 | BNZ2026 | 1 | $87.50 |
| 10:39:17 | GQM2026 | 1 | $10.65 |
| 10:38:52 | BNM2027 | 1 | $108.50 |
| 10:35:07 | BNM2027 | 1 | $108.55 |
| 10:33:35 | BVM2027 | 1 | $92.50 |
| 10:33:28 | GQM2026 | 1 | $10.65 |
| 10:28:34 | BVU2026 | 1 | $82.40 |
| 10:27:55 | BNM2026 | 2 | $110.50 |
| 10:23:32 | BNM2026 | 2 | $110.25 |
| 10:23:22 | BQM2026 | 2 | $81.00 |
| 10:23:12 | GQM2026 | 1 | $10.70 |
| 10:22:10 | GQM2026 | 1 | $10.65 |
| 10:22:07 | BNM2026 | 1 | $110.35 |
| 10:21:46 | BNM2026 | 2 | $110.25 |
| 10:21:28 | BQM2026 | 2 | $80.75 |
| 10:21:22 | BNM2026 | 2 | $110.15 |
| 10:19:25 | BNM2026 | 1 | $110.05 |
| 10:19:07 | BNM2026 | 2 | $110.00 |
| 10:18:59 | BQM2026 | 2 | $80.60 |
| 10:18:48 | BQM2026 | 2 | $80.55 |
| 10:12:23 | BQH2026 | 2 | $73.00 |
| 10:12:13 | BQM2026 | 1 | $80.50 |
| 10:10:35 | BVH2026 | 2 | $43.50 |
| 10:09:48 | BNH2026 | 3 | $75.00 |