AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Mon 11 May 2026
Last Update 15:59:50 AEST
Time (AEST)CodeVolume$/MWh
16:41:10
GVH7Block Trade
25$21.05
16:31:10
BVH7Block Trade
25$67.05
16:31:10
GVH7Block Trade
25$21.05
15:59:50
BVM2028
1$89.65
15:59:49
BVM2027
1$89.50
15:59:43
BVM2028
1$89.65
15:59:26
GNM2027
2$15.50
15:59:24
BNH2027
1$93.62
15:59:24
BNM2027
1$101.80
15:59:24
BNU2026
1$94.91
15:59:24
BNZ2026
1$86.74
15:59:24
HNM2027
1$94.25
15:59:13
GVH2027
1$21.10
15:59:07
GNU2027
2$14.50
15:59:05
BNH2027
1$94.05
15:59:05
GNH2027
1$24.05
15:58:55
BVH2027LEG
1-
15:58:55
BVM2027LEG
1-
15:58:55
BVU2026LEG
1-
15:58:55
BVZ2026LEG
1-
15:58:55
HVM2027
1$71.20
15:58:49
BVH2027
1$67.00
15:58:46
BNH2028
2$89.85
15:58:46
BNM2028
2$101.86
15:58:46
BNU2027
2$96.17
15:58:46
BNZ2027
2$85.77
15:58:46
HNM2028
2$93.40
15:58:40
BNM2028
1$101.75
15:58:21
BNH2027
1$94.05
15:58:12
BVH2028
1$65.85
15:57:58
BNM2028
1$101.75
15:57:50
BVM2028
1$89.15
15:57:38
BNH2028
2$89.85
15:57:38
BNM2028
2$101.86
15:57:38
BNU2027
2$96.17
15:57:38
BNZ2027
2$85.77
15:57:38
HNM2028
2$93.40
15:57:37
BVZ2026
2$49.60
15:57:35
BQM2026
2$69.50
15:57:26
BVU2026
2$78.25
15:57:20
BVM2028
1$89.10
15:56:47
BVH2029
1$74.25
15:55:46
BVU2028
1$89.25
15:55:41
BVU2026
1$78.35
15:55:38
BVZ2026
2$49.60
15:55:31
GVH2027
1$21.10
15:55:16
BVH2027
2$67.00
15:54:53
BVH2027
1$67.00
15:54:52
BVH2027
1$67.00
15:54:45
BVH2027
1$66.75
15:54:44
BVH2027
5$67.00
15:54:41
BVH2027
2$67.00
15:54:35
BVH2027
6$67.00
15:54:31
BVH2027
2$67.00
15:54:29
BNH2028
2$89.95
15:54:29
BNM2028
2$101.96
15:54:29
BNU2027
2$96.28
15:54:29
BNU2027
2$96.00
15:54:29
BNZ2027
2$85.86
15:54:29
HNM2028
2$93.50
15:54:26
BVM2027
3$89.50
15:54:25
BVH2027
2$67.00
15:54:21
BVM2026
2$65.65
15:54:21
GVM2026
2$6.90
15:54:16
BVM2026
2$65.75
15:54:15
BVH2027
1$66.59
15:54:15
BVM2027
1$89.62
15:54:15
BVU2026
1$79.20
15:54:15
BVU2027
1$82.15
15:54:15
BVZ2026
1$49.49
15:54:15
HVM2027
1$71.20
15:54:14
BVH2027
2$67.00
15:54:10
BVH2027
1$67.00
15:54:08
BNH2027LEG
1-
15:54:08
BNM2027LEG
1-
15:54:08
BNU2026LEG
1-
15:54:08
BNZ2026LEG
1-
15:54:08
HNM2027
1$94.25
15:53:59
BVH2027
2$67.00
15:53:56
BVM2026
1$65.76
15:53:52
BVH2027
2$67.00
15:53:45
BVM2026
1$65.76
15:53:45
GVH2027
1$21.00
15:53:37
BNU2027
1$96.00
15:53:32
BVH2027
5$67.00
15:53:32
BVH2027
1$67.10
15:53:29
BVU2027
2$82.00
15:53:26
BNM2026
2$86.35
15:53:10
BNM2026
2$86.35
15:53:01
BNM2026
1$86.35
15:52:28
BNM2026
1$86.35
15:52:20
BVM2026
2$66.00
15:52:08
BVM2026
4$66.00
15:52:08
BVM2026
1$66.01
15:52:08
GVM2026
1$6.85
15:52:02
GNM2026
2$12.25
15:51:59
GVH2027
1$21.00
15:51:45
GNZ2026
2$14.50
15:51:41
GVM2026
2$6.90
15:51:29
GNM2026
1$12.25
15:51:11
GNM2026
1$12.25
15:51:08
BVH2027
1$66.64
15:51:08
BVM2027
1$89.68
15:51:08
BVU2026
1$79.26
15:51:08
BVZ2026
1$49.52
15:51:08
HVM2027
1$71.25
15:51:07
GVM2026
3$7.00
15:50:38
BVM2027
1$89.50
15:50:29
GQM2026
1$5.00
15:50:01
BVM2028
2$89.25
15:49:18
BQU2026
2$77.35
15:49:15
GVH2027
2$21.00
15:49:11
BNU2026
3$94.50
15:49:05
GNZ2026
2$14.50
15:49:04
BNU2026
1$94.60
15:48:43
GNZ2026
2$14.50
15:48:34
GVH2027
1$21.00
15:48:20
BVH2027
1$67.15
15:48:16
GVH2027
1$20.90
15:47:59
BVH2027
2$67.15
15:47:36
BVM2027
2$89.60
15:47:12
GVZ2026
5$9.25
15:45:25
GVH2027
1$20.75
15:45:08
BVH2028
2$65.92
15:45:08
BVM2028
2$89.51
15:45:08
BVU2028
2$89.51
15:45:08
BVZ2028
2$56.11
15:45:08
HVZ2028
2$75.25
15:44:28
BVU2027
2$82.13
15:44:02
BNM2026
2$86.50
15:43:57
BNM2026
2$86.45
15:43:41
BVM2028
2$89.35
15:43:26
BVM2027
1$89.75
15:43:21
BVH2028
1$65.66
15:43:21
BVM2028
1$89.16
15:43:21
BVU2027
1$82.27
15:43:21
BVZ2027
1$49.04
15:43:21
HVM2028
1$71.50
15:43:17
BVH2027
1$66.54
15:43:17
BVH2027
1$67.15
15:43:17
BVM2027
1$89.55
15:43:17
BVM2027
1$89.75
15:43:17
BVU2027
1$82.07
15:43:17
BVU2027
1$82.13
15:43:17
BVZ2027
1$49.00
15:43:17
BVZ2027
1$48.92
15:43:17
HVZ2027
1$71.75
15:43:13
BVH2028
2$65.76
15:43:13
BVM2028
2$89.28
15:43:13
BVU2027
2$82.39
15:43:13
BVZ2027
2$49.10
15:43:13
HVM2028
2$71.60
15:43:12
BVU2026
3$78.50
15:43:08
BVH2027
1$66.78
15:43:08
BVM2027
1$89.87
15:43:08
BVU2026
1$79.42
15:43:08
BVZ2026
1$49.63
15:43:08
HVM2027
1$71.40
15:43:05
BVU2026
1$78.55
15:43:03
BVZ2026
1$49.75
15:43:02
BVU2026
1$78.55
15:42:49
BVU2026
1$78.60
15:42:08
BVM2026
2$66.10
15:42:05
BVM2026
2$66.10
15:41:31
GVM2026
2$7.00
15:41:08
BVM2026
1$66.20
15:40:59
BVM2026
1$66.10
15:40:28
GNM2026
1$12.25
15:40:22
BVM2026
1$66.10
15:40:00
GNM2026
1$12.25
15:39:54
GVM2026
2$7.00
15:39:48
BVM2026
2$66.10
15:32:09
BQM2026
2$69.50
15:30:36
BVM2026
1$66.25
15:30:27
BVM2026
6$66.25
15:30:27
BVU2026
1$78.60
15:29:42
BVM2026
1$66.59
15:29:42
BVM2026
2$66.60
15:27:22
BNM2028
1$101.75
15:25:49
BVZ2027
1$49.25
15:25:41
BVM2027
1$89.90
15:23:23
BVM2027
1$89.90
15:15:32
BNM2028
1$101.85
15:15:32
BNU2027
2$96.00
15:15:22
BNH2028
1$89.95
15:15:22
BNM2028
1$101.96
15:15:22
BNU2027
1$96.28
15:15:22
BNZ2027
1$85.86
15:15:22
HNM2028
1$93.50
15:14:05
BQH2027
1$89.64
15:14:05
BQM2027
1$81.43
15:14:05
BQU2026
1$77.83
15:14:05
BQZ2026
1$75.29
15:14:05
HQM2027
1$81.00
15:13:19
GQU2026
1$8.50
15:11:26
BVU2027
1$82.30
15:09:36
BVU2026
1$78.75
15:08:39
BNU2026
3$94.80
15:07:52
BQM2026
3$69.50
15:05:42
BVU2026
1$79.00
15:01:36
GVH2028
1$18.25
15:01:30
GNH2028
1$20.50
15:00:25
BVU2026
1$79.00
14:47:32
BNU2027
1$96.00
14:46:30
BVU2026
3$78.75
14:40:14
BQM2026
1$69.50
14:37:41
BQM2026
1$69.50
14:08:54
BNU2026
1$95.00
14:05:09
BVM2027
2$89.75
14:00:17
BNM2026
2$86.50
13:59:12
BNM2026
2$86.50
13:51:29
BNU2026
1$95.00
13:35:29
BVM2026
1$66.40
13:35:29
BVU2026
1$78.75
13:20:42
BVH2027
1$67.15
13:20:33
BVH2027
1$67.20
13:20:14
BNZ2026
2$86.50
13:20:01
BQU2026
1$77.25
13:19:02
BNH2027
1$93.75
13:11:56
BVM2027
1$90.00
13:00:53
BNM2026
2$86.50
12:59:54
BNZ2026
1$86.50
12:59:44
BNZ2026
1$86.75
12:59:37
BQH2027
1$89.64
12:59:37
BQM2027
1$81.43
12:59:37
BQU2026
1$77.83
12:59:37
BQZ2026
1$75.29
12:59:37
HQM2027
1$81.00
12:59:27
BQU2026
1$77.25
12:59:21
BQZ2026
1$74.50
12:49:16
BQM2026
1$69.75
12:46:25
GVU2026
1$9.85
12:46:02
GQU2026
1$8.50
12:45:57
GQZ2026
1$9.65
12:38:01
BVU2026
1$79.00
12:37:58
BNU2026
1$95.00
12:37:06
GVH2027
1$21.25
12:36:55
BNZ2026
1$86.75
12:36:55
BVZ2026
1$49.75
12:36:31
BNZ2026
1$86.75
12:36:29
BNU2026
1$95.00
12:36:12
BNM2026
5$86.75
12:36:12
BNU2026
5$95.00
12:36:11
BNU2026
2$95.00
12:34:38
BNM2026
2$86.50
12:34:33
BNM2026
2$86.50
12:27:45
BNU2026
2$95.25
12:27:38
BNZ2026
1$87.25
12:24:52
BVU2026
1$79.15
12:24:43
BNU2026
1$95.25
12:21:45
GVU2026
1$10.00
12:21:45
GVU2026
1$10.00
12:21:39
GVU2026
2$10.00
12:21:25
GVM2027
1$13.00
12:20:28
GVH2027
1$20.80
12:19:44
BVH2027
2$67.50
12:18:59
BVH2027
2$67.35
12:13:10
BNM6Block Trade
10$88.85
12:13:10
BNM6Block Trade
20$88.85
12:13:06
BVM2026
1$66.75
12:13:06
BVU2026
1$79.25
12:11:10
BNM6Block Trade
10$88.85
12:09:06
GVZ2026
2$9.00
12:08:59
GVZ2026
1$9.00
12:08:59
GVZ2026
1$9.00
12:08:59
GVZ2026
1$9.00
12:08:56
GVZ2026
1$9.00
12:08:53
GVZ2026
1$9.00
12:07:58
BNU2026
1$95.10
12:07:58
BVU2026
1$79.35
12:07:42
BVU2026
2$79.40
12:05:16
BVH2027LEG
7-
12:05:16
BVM2027LEG
7-
12:05:16
BVU2026LEG
7-
12:05:16
BVZ2026LEG
7-
12:05:16
HVM2027
7$71.80
11:59:51
BVU2027
1$82.30
11:58:09
GVU2026
2$10.00
11:56:36
BVU2026
1$79.25
11:55:58
BVH2027
1$67.06
11:55:58
BVM2027
1$90.24
11:55:58
BVU2026
1$79.76
11:55:58
BVZ2026
1$49.84
11:55:58
HVM2027
1$71.70
11:55:55
BVU2027
1$82.20
11:55:48
BVU2026
1$79.20
11:54:52
BVH2027
1$67.25
11:53:48
BVU2026
1$79.00
11:53:20
BVU2026
1$79.10
11:53:14
BVM2026
1$66.75
11:52:38
BNU2027
1$96.00
11:51:43
BVU2026
1$79.15
11:50:58
BVU2026
1$79.10
11:50:34
BQU2026
1$78.10
11:50:17
BVU2026
2$79.00
11:49:32
BNU2026
1$94.75
11:48:47
BVM2027
2$90.00
11:45:25
BVM2027
2$90.00
11:45:20
BVH2028
1$66.00
11:44:16
BVH2027
1$66.96
11:44:16
BVM2027
1$90.13
11:44:16
BVU2026
1$79.64
11:44:16
BVZ2026
1$49.77
11:44:16
HVM2027
1$71.60
11:44:15
BNM2026
1$87.00
11:44:15
BNM2026
1$87.00
11:41:22
BVZ2026
1$49.75
11:40:23
BVH2028
2$65.75
11:39:56
BVM2027
2$90.00
11:39:20
BVH2028
1$65.66
11:39:20
BVM2028
1$89.16
11:39:20
BVU2027
1$82.27
11:39:20
BVZ2027
1$49.04
11:39:20
HVM2028
1$71.50
11:39:03
BVH2028
1$65.66
11:39:03
BVM2028
1$89.16
11:39:03
BVU2027
1$82.27
11:39:03
BVZ2027
1$49.04
11:39:03
HVM2028
1$71.50
11:39:01
BVH2027
2$66.92
11:39:01
BVM2027
2$90.06
11:39:01
BVU2026
2$79.59
11:39:01
BVZ2026
2$49.73
11:39:01
HVM2027
2$71.55
11:32:51
BVU2026
2$78.80
11:32:10
BVM2026
1$66.35
11:31:02
BNU2026
1$94.50
11:31:02
GNU2026
1$14.25
11:30:21
BVM2027
2$90.00
11:30:15
BVH2027LEG
3-
11:30:15
BVM2027LEG
3-
11:30:15
BVU2026LEG
3-
11:30:15
BVZ2026LEG
3-
11:30:15
HVM2027
3$71.55
11:28:56
BNH2028LEG
2-
11:28:56
BNM2028LEG
2-
11:28:56
BNU2028LEG
2-
11:28:56
BNZ2028LEG
2-
11:28:56
HNZ2028
2$93.77
11:28:41
BVM2027
1$90.00
11:28:24
BNU2026
1$94.75
11:28:24
GNU2026
1$14.50
11:27:26
GNZ2026
2$14.50
11:26:03
BQM2026
2$70.00
11:25:43
BVM2027
3$90.00
11:25:31
BNU2026
1$95.00
11:25:26
BVM2026
1$66.35
11:25:19
BNM2026
4$86.80
11:24:46
BVU2026
5$79.00
11:24:18
BNM2026
1$86.90
11:24:03
BVH2027LEG
5-
11:24:03
BVM2027LEG
5-
11:24:03
BVU2026LEG
5-
11:24:03
BVZ2026LEG
5-
11:24:03
HVM2027
5$71.45
11:22:56
BVU2026
1$78.60
11:22:02
BNM2026
5$87.00
11:22:02
BNU2026
5$95.00
11:21:49
BNU2026
1$95.00
11:20:45
BVU2026
1$78.60
11:19:32
BNM2026
2$87.00
11:19:32
BNU2026
2$95.00
11:18:52
BNU2026
5$95.00
11:18:52
GNU2026
5$14.75
11:18:40
BNM2026
2$87.00
11:18:40
BNU2026
2$95.00
11:13:02
BVH2027
1$66.80
11:12:26
BVH2027
1$66.60
11:12:06
BVM2026
1$66.50
11:12:06
BVU2026
1$78.75
11:08:04
BVU2027
2$82.00
11:02:29
BNU2026
4$95.00
11:02:20
GVU2026
1$10.00
11:00:14
BVU2027
1$82.25
10:59:09
BVU2027
1$82.25
10:59:05
BVU2027
1$82.25
10:58:39
BVU2027
1$82.25
10:56:52
BNM2026
2$87.00
10:56:48
BNU2026
1$95.00
10:56:18
BVU2027
1$82.25
10:56:14
BVZ2026
1$49.50
10:55:52
BVM2026
1$66.60
10:55:28
BVU2026
1$79.05
10:54:52
BNM2026
2$87.00
10:54:37
BNM2026
2$87.00
10:46:59
BNM2026
3$87.00
10:46:59
BNM2026
1$87.15
10:37:25
BQU2026
1$78.30
10:33:24
BVU2026
2$79.69
10:33:06
BVH2027LEG
3-
10:33:06
BVM2027LEG
3-
10:33:06
BVU2026LEG
3-
10:33:06
BVZ2026LEG
3-
10:33:06
HVM2027
3$71.75
10:29:22
GVU2027
1$10.50
10:28:38
BNU2026
1$95.25
10:27:38
GVM2028
1$13.00
10:26:13
BVH2027
2$66.87
10:26:13
BVM2027
2$90.00
10:26:13
BVU2026
2$79.53
10:26:13
BVZ2026
2$49.70
10:26:13
HVM2027
2$71.50
10:23:31
GVM2028
1$13.00
10:19:30
BNM2026
1$87.25
10:17:39
BQM2026
2$70.25
10:16:28
BNM2026
1$87.25
10:16:24
BNM2026
1$87.25
10:16:16
BNM2026
2$87.25