AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Thu 9 Apr 2026
Last Update 15:59:58 AEST
Time (AEST)CodeVolume$/MWh
16:13:40
BQM6Block Trade
10$77.75
15:59:58
BQM2026
2$77.25
15:59:50
GQM2026
1$7.00
15:59:47
BQM2026
1$77.35
15:59:00
BQM2026
1$77.50
15:58:56
BQM2026
1$77.50
15:58:38
BNH2028
1$97.80
15:58:38
BNM2028
1$111.56
15:58:38
BNU2027
1$105.90
15:58:38
BNZ2027
1$93.79
15:58:38
HNM2028
1$102.25
15:58:02
BVM2027
1$95.30
15:57:57
BVU2026
1$86.50
15:56:52
BQM2026
1$77.50
15:56:25
BQZ2027
1$79.50
15:56:20
BVH2028
1$67.39
15:56:20
BVM2028
1$95.91
15:56:20
BVU2028
1$91.44
15:56:20
BVZ2028
1$57.34
15:56:20
HVZ2028
1$78.00
15:54:59
GVZ2026
4$10.50
15:54:03
BQH2027LEG
2-
15:54:03
BQM2027LEG
2-
15:54:03
BQU2027LEG
2-
15:54:03
BQZ2027LEG
2-
15:54:03
HQZ2027
2$85.75
15:53:46
BVM2026
1$79.75
15:53:25
BNU2026
1$109.65
15:53:14
BNU2026
1$109.60
15:53:00
BNH2028
2$97.50
15:53:00
BNM2028
2$111.23
15:53:00
BNU2028
2$104.79
15:53:00
BNZ2028
2$94.53
15:53:00
HNZ2028
2$102.00
15:52:49
BNH2029
1$97.00
15:52:26
GVU2026
2$13.00
15:52:05
GVU2026
1$13.00
15:51:26
GVM2027
2$15.10
15:51:06
BNH2028
1$97.50
15:51:06
BNM2028
1$111.23
15:51:06
BNU2028
1$104.79
15:51:06
BNZ2028
1$94.53
15:51:06
HNZ2028
1$102.00
15:48:54
BQH2029LEG
3-
15:48:54
BQH2029LEG
2-
15:48:54
BQM2029LEG
3-
15:48:54
BQM2029LEG
2-
15:48:54
BQU2028LEG
2-
15:48:54
BQU2028LEG
3-
15:48:54
BQZ2028LEG
2-
15:48:54
BQZ2028LEG
3-
15:48:54
HQM2029
3$81.70
15:48:54
HQM2029
2$81.70
15:48:40
BNH2027
2$101.00
15:47:57
BNU2026
2$109.50
15:44:02
BQH2028LEG
5-
15:44:02
BQM2028LEG
5-
15:44:02
BQU2027LEG
5-
15:44:02
BQZ2027LEG
5-
15:44:02
HQM2028
5$83.50
15:42:15
BVZ2028
1$57.25
15:41:40
HNZ7Block Trade
2$103.75
15:40:20
BNM2027
1$114.00
15:36:45
BQZ2027
1$79.20
15:36:20
BNM2026
2$107.80
15:35:18
BVH2028
1$67.75
15:35:11
BNU2026
2$109.35
15:34:55
GVH2028
1$21.00
15:34:50
BVH2028
1$67.75
15:34:47
BVH2028
1$68.00
15:34:18
GQH2029
1$20.00
15:34:14
BVU2026
1$86.30
15:33:54
BVU2026
1$86.35
15:33:06
BNU2026
3$109.35
15:33:04
BNM2026
2$108.00
15:32:49
BNZ2026
2$95.50
15:32:09
BQU2026
2$83.75
15:30:23
BQU2026
2$83.75
15:29:24
BVM2027
1$95.20
15:23:18
GQH2028LEG
7-
15:23:18
GQM2028LEG
7-
15:23:18
GQU2028LEG
7-
15:23:18
GQZ2028LEG
7-
15:23:18
RQZ2028
7$13.90
15:22:11
BVM2026
5$79.75
15:21:17
BVU2027
2$87.00
15:16:47
BNH2028
2$97.32
15:16:47
BNM2028
2$111.01
15:16:47
BNU2027
2$105.38
15:16:47
BNZ2027
2$93.34
15:16:47
HNM2028
2$101.75
15:13:33
BVU2026
4$86.50
15:12:02
BNM2026
2$108.00
15:12:02
BQM2026
2$77.50
15:09:47
BVU2026
1$86.50
15:08:10
BQZ6Block Trade
8$81.83
15:05:00
GQM2026
2$7.00
14:59:40
BQM2027
5$86.50
14:58:46
BVU2026
1$86.50
14:57:53
BVM2026
1$79.60
14:57:16
BQM2027
10$86.50
14:50:42
BVU2026
1$86.30
14:50:14
BVM2028
1$95.50
14:44:47
GVZ2027
1$9.85
14:43:21
GVH2027
1$22.80
14:43:12
GVZ2026
1$10.60
14:42:14
BVM2026
1$79.65
14:41:38
BNZ2027
1$94.00
14:41:30
BVU2026
1$86.30
14:41:13
BVZ2027
1$51.50
14:35:03
BVM2026
2$79.60
14:35:02
BQM2026
2$77.75
14:34:58
GQM2026
1$7.00
14:34:52
BVM2026
1$79.65
14:34:45
BNM2026
4$108.00
14:31:46
BVZ2026
3$52.50
14:30:59
BQZ2027
3$79.50
14:30:05
BVM2026
1$79.60
14:29:50
BQU2026
1$84.25
14:29:38
BQU2026
1$84.25
14:28:08
BVU2026
1$86.50
14:27:26
BNU2026
1$109.60
14:27:15
BNM2026
3$108.75
14:27:15
BNM2026
1$108.80
14:26:43
BVM2026
1$79.60
14:25:07
BVM2026
2$79.65
14:21:26
BNU2026
4$109.50
14:20:24
BNU2026
1$109.45
14:20:19
BNU2026
1$109.45
14:14:59
BVU2026
3$86.35
14:14:59
BVU2026
10$86.35
14:11:39
BNH2027LEG
3-
14:11:39
BNM2027LEG
3-
14:11:39
BNU2026LEG
3-
14:11:39
BNZ2026LEG
3-
14:11:39
HNM2027
3$105.05
14:07:15
BVH2027LEG
1-
14:07:15
BVM2027LEG
1-
14:07:15
BVU2026LEG
1-
14:07:15
BVZ2026LEG
1-
14:07:15
HVM2027
1$75.45
14:06:41
GVM2026
1$11.30
13:54:53
GVM2026
1$11.30
13:52:01
GVM2026
1$11.30
13:46:25
BVM2026
1$79.30
13:46:25
BVU2026
1$85.80
13:46:19
BQM2026
1$78.00
13:41:50
BVM2026
1$79.25
13:41:50
BVU2026
1$85.75
13:38:37
BVM2026
2$79.50
13:38:31
BVU2026
1$86.00
13:37:51
BQM2026
1$78.00
13:37:18
BVM2026
3$79.55
13:37:18
GVM2026
2$11.30
13:18:59
GQM2026
1$7.00
13:12:15
BQM2026
1$78.00
13:05:32
BNM2026
2$108.50
12:53:31
BNU2026
2$109.00
12:52:28
BVM2026
1$79.60
12:50:17
GQM2026
1$7.00
12:49:31
BQU2026
2$84.00
12:43:46
BNM2026
3$109.00
12:41:41
BNM2026
1$109.00
12:37:23
BVH2027LEG
2-
12:37:23
BVM2027LEG
2-
12:37:23
BVU2026LEG
2-
12:37:23
BVZ2026LEG
2-
12:37:23
HVM2027
2$75.45
12:36:30
BNM2026
1$108.75
12:36:24
BNM2026
1$108.75
12:35:55
GNM2026
2$18.75
12:35:45
BNM2026
2$108.60
12:35:37
BNM2026
1$108.50
12:35:19
GQM2026
2$7.00
12:35:12
BVM2026
1$79.70
12:34:49
BQM2026
2$78.00
12:23:52
BNU2026
2$109.45
12:17:48
BNH2027
2$101.05
12:17:48
BNM2027
2$114.29
12:17:48
BNU2026
2$109.38
12:17:48
BNZ2026
2$95.49
12:17:48
HNM2027
2$105.05
12:15:20
GVZ2026
3$10.50
12:15:08
BVZ2026
1$52.50
12:14:48
BVH2027
1$68.00
12:12:59
BVU2026
1$86.35
12:12:12
BVU2026
3$86.25
12:11:47
BQH2027LEG
2-
12:11:47
BQM2027LEG
2-
12:11:47
BQU2026LEG
2-
12:11:47
BQZ2026LEG
2-
12:11:47
HQM2027
2$87.00
12:10:45
GQZ2026
1$14.00
12:10:31
GQH2027
2$21.00
12:10:19
GNH2027
1$26.75
12:08:34
BQH2027LEG
2-
12:08:34
BQM2027LEG
2-
12:08:34
BQU2026LEG
2-
12:08:34
BQZ2026LEG
2-
12:08:34
HQM2027
2$87.00
12:04:12
BNZ2026
1$96.00
12:04:08
BNZ2026
2$96.00
12:03:48
BNM2027
2$114.50
12:02:36
BQZ2026
1$82.50
12:00:48
BVU2026
1$86.30
11:59:21
GVZ2026
2$10.50
11:58:59
BQM2026
2$77.50
11:57:13
BVZ2026
2$52.50
11:57:12
BQH2029LEG
3-
11:57:12
BQM2029LEG
3-
11:57:12
BQU2028LEG
3-
11:57:12
BQZ2028LEG
3-
11:57:12
HQM2029
3$81.60
11:57:03
BNH2027
1$100.96
11:57:03
BNM2027
1$114.19
11:57:03
BNU2027
1$106.01
11:57:03
BNZ2027
1$93.89
11:57:03
HNZ2027
1$103.75
11:57:02
BNH2027
1$101.10
11:56:45
BVM2026
2$80.00
11:56:45
BVU2026
2$86.00
11:56:25
BQM2026
2$77.40
11:56:24
GNM2026
2$18.50
11:56:20
BQM2026
2$77.35
11:56:15
BNM2026
1$108.25
11:56:15
BNM2026
2$108.20
11:55:58
BNH2027
1$101.05
11:55:58
BNM2027
1$114.29
11:55:58
BNU2026
1$109.38
11:55:58
BNZ2026
1$95.49
11:55:58
HNM2027
1$105.05
11:55:49
BVM2027
1$94.75
11:55:43
BNH2027
1$101.00
11:55:43
BNM2027
1$114.24
11:55:43
BNU2026
1$109.33
11:55:43
BNZ2026
1$95.44
11:55:43
HNM2027
1$105.00
11:55:36
BNU2026
2$109.25
11:55:32
BNZ2026
1$96.00
11:55:08
BVU2026
1$86.00
11:55:05
BVU2026
1$86.00
11:54:52
BVU2026
1$86.00
11:53:09
BNH2027
1$101.00
11:53:09
BNM2027
1$114.24
11:53:09
BNU2026
1$109.33
11:53:09
BNZ2026
1$95.44
11:53:09
HNM2027
1$105.00
11:53:03
BVZ2026
1$52.00
11:51:14
BNH2027LEG
1-
11:51:14
BNM2027LEG
1-
11:51:14
BNU2027LEG
1-
11:51:14
BNZ2027LEG
1-
11:51:14
HNZ2027
1$103.50
11:49:44
BNU2026
2$109.25
11:43:38
BQU2026
2$84.00
11:43:34
BQU2026
1$84.00
11:43:33
BQH2027LEG
5-
11:43:33
BQM2027LEG
5-
11:43:33
BQU2026LEG
5-
11:43:33
BQU2026
1$84.00
11:43:33
BQZ2026LEG
5-
11:43:33
HQM2027
5$87.00
11:42:05
GNM2026
10$18.25
11:40:43
BNM2026
3$108.00
11:36:33
BVU2026
11$85.75
11:36:33
GVU2026
11$13.00
11:31:37
BNM2026
2$107.90
11:29:47
GVM2026
5$11.30
11:21:03
BQM2027
1$86.50
11:20:41
BQH2027LEG
2-
11:20:41
BQM2027LEG
2-
11:20:41
BQU2026LEG
2-
11:20:41
BQZ2026LEG
2-
11:20:41
HQM2027
2$87.00
11:20:06
BNM2026
1$107.75
11:19:11
BVZ2026
2$52.25
11:18:05
GVM2026
2$11.30
11:18:01
BVM2026
2$79.65
11:17:25
GVM2026
2$11.30
11:17:12
BVM2026
1$79.65
11:16:56
BVM2026
1$79.65
11:16:39
BVM2026
1$79.80
11:16:28
BNU2026
2$109.20
11:16:10
BNU6Block Trade
3$108.25
11:11:17
BNU2026
1$109.15
11:11:15
BNU2026
1$109.15
11:07:17
BQH2028LEG
5-
11:07:17
BQM2028LEG
5-
11:07:17
BQU2027LEG
5-
11:07:17
BQZ2027LEG
5-
11:07:17
HQM2028
5$83.50
11:06:02
BVZ2026
2$52.25
11:05:52
BVH2027
1$67.80
11:05:52
BVM2027
1$94.70
11:05:52
BVU2027
1$86.56
11:05:52
BVZ2027
1$51.00
11:05:52
HVZ2027
1$75.00
11:04:46
BVZ2026
1$52.25
11:04:12
GVU2026
1$13.00
10:59:50
BVH2027
1$67.97
10:59:50
BVM2027
1$94.94
10:59:50
BVU2026
1$85.93
10:59:50
BVZ2026
1$52.22
10:59:50
HVM2027
1$75.25
10:59:17
BVH2027
1$68.03
10:59:17
BVM2027
1$95.02
10:59:17
BVU2027
1$86.85
10:59:17
BVZ2027
1$51.16
10:59:17
HVZ2027
1$75.25
10:57:28
BVH2027
1$68.00
10:57:10
BVH2028
1$67.14
10:57:10
BVM2028
1$95.55
10:57:10
BVU2027
1$86.50
10:57:10
BVZ2027
1$50.95
10:57:10
HVM2028
1$75.00
10:55:35
BNH2027
2$101.00
10:55:09
BNH2027LEG
2-
10:55:09
BNM2027LEG
2-
10:55:09
BNU2026LEG
2-
10:55:09
BNZ2026LEG
2-
10:55:09
HNM2027
2$105.00
10:54:37
BNU2026
1$109.50
10:54:35
BNU2026
1$108.75
10:54:31
BNU2026
2$108.75
10:54:20
BQU2026
2$83.50
10:54:20
BVU2026
2$86.00
10:54:16
BVU2026
1$85.90
10:54:13
BNU2026
6$109.00
10:53:48
BVM2026
1$80.00
10:53:45
BNH2027
2$100.76
10:53:45
BNM2027
2$113.96
10:53:45
BNU2026
2$109.07
10:53:45
BNZ2026
2$95.22
10:53:45
HNM2027
2$104.75
10:53:31
BNH2027
1$100.71
10:53:31
BNM2027
1$113.91
10:53:31
BNU2026
1$109.02
10:53:31
BNZ2026
1$95.17
10:53:31
HNM2027
1$104.70
10:53:26
BVM2026
1$80.00
10:53:05
BVM2028
5$95.25
10:51:24
BVM2026
1$80.00
10:51:05
BNM2026
3$107.75
10:50:58
BNH2027LEG
2-
10:50:58
BNM2027LEG
2-
10:50:58
BNU2027LEG
2-
10:50:58
BNZ2027LEG
2-
10:50:58
HNZ2027
2$103.20
10:45:53
BNH2028
2$97.37
10:45:53
BNM2028
2$111.07
10:45:53
BNU2027
2$105.43
10:45:53
BNZ2027
2$93.38
10:45:53
HNM2028
2$101.80
10:43:34
BVZ2026
2$52.25
10:43:03
BNH2027LEG
2-
10:43:03
BNM2027LEG
2-
10:43:03
BNU2027LEG
2-
10:43:03
BNZ2027LEG
2-
10:43:03
HNZ2027
2$103.10
10:42:49
BVH2028
2$67.14
10:42:49
BVM2028
2$95.55
10:42:49
BVU2027
2$86.50
10:42:49
BVZ2027
2$50.95
10:42:49
HVM2028
2$75.00
10:42:48
BNH2027
2$100.52
10:42:48
BNM2027
2$113.69
10:42:48
BNU2026
2$108.81
10:42:48
BNZ2026
2$94.99
10:42:48
HNM2027
2$104.50
10:41:22
BVU2026
1$85.90
10:40:55
BNH2027
2$100.28
10:40:55
BNM2027
2$113.42
10:40:55
BNU2027
2$105.29
10:40:55
BNZ2027
2$93.26
10:40:55
HNZ2027
2$103.05
10:40:29
BVU2026
2$85.50
10:40:18
BNU2026
5$108.75
10:27:21
BVM2026
1$80.00
10:26:13
GNM2026
2$18.00
10:26:09
GVM2026
5$11.30
10:26:04
BVM2026
2$80.00
10:23:05
BVM2026
1$80.00
10:22:57
BVM2026
1$80.00
10:22:02
BNH2027
1$100.23
10:22:02
BNM2027
1$113.37
10:22:02
BNU2027
1$105.24
10:22:02
BNZ2027
1$93.21
10:22:02
HNZ2027
1$103.00
10:21:05
BNU2026
2$108.75
10:20:41
BNU2026
2$108.25
10:20:40
BNU2026
1$108.75
10:20:33
BNH2027
2$100.23
10:20:33
BNM2027
2$113.37
10:20:33
BNU2027
2$105.24
10:20:33
BNZ2027
2$93.21
10:20:33
HNZ2027
2$103.00
10:19:58
BNU2026
1$108.75
10:19:28
BNU2026
3$108.50
10:14:10
BNU2026
1$108.25
10:12:44
BNU2026
1$108.00
10:07:54
BNU2026
1$107.25
10:07:50
BNU2026
1$107.25
10:06:04
BNU2026
1$108.50