AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Mon 20 Apr 2026
Last Update 15:44:39 AEST
Time (AEST)CodeVolume$/MWh
15:44:39
BNM2027
2$109.50
15:39:08
BQM2026
2$78.00
15:34:36
BQH2027
1$93.61
15:34:36
BQM2027
1$84.64
15:34:36
BQU2026
1$82.66
15:34:36
BQZ2026
1$79.67
15:34:36
HQM2027
1$85.10
15:32:53
BNU2026
2$103.00
15:32:17
BNU2027
1$100.85
15:31:19
BQH2027
1$93.50
15:31:19
BQH2027
1$93.50
15:30:55
GVU2027
2$12.00
15:27:01
BNU2026
2$103.00
15:25:47
BQM2026
2$78.00
15:24:48
BNM2026
2$100.50
15:23:16
BVH2027
1$67.50
15:22:39
BNU2026
2$103.00
15:05:12
BVU2026
1$85.25
15:05:06
BVU2026
1$85.25
15:02:26
GSM2026
2$17.50
15:02:08
BVU2026
1$85.25
15:00:19
BVH2029
1$76.44
15:00:19
BVM2029
1$100.21
15:00:19
BVU2028
1$90.19
15:00:19
BVZ2028
1$56.48
15:00:19
HVM2029
1$80.80
15:00:08
GSH2028LEG
2-
15:00:08
GSM2028LEG
2-
15:00:08
GSU2028LEG
2-
15:00:08
GSZ2028LEG
2-
15:00:08
RSZ2028
2$21.45
14:56:57
BVH2029
1$76.35
14:56:57
BVM2029
1$100.08
14:56:57
BVU2028
1$90.08
14:56:57
BVZ2028
1$56.41
14:56:57
HVM2029
1$80.70
14:53:47
BQM2027
2$85.00
14:53:45
BNU2026
2$103.00
14:51:53
BVU2026
1$85.50
14:41:27
GNH2028
2$22.43
14:41:27
GNM2028
2$18.34
14:41:27
GNU2028
2$15.15
14:41:27
GNZ2028
2$15.14
14:41:27
RNZ2028
2$17.75
14:39:18
GVU2026
1$10.80
14:35:14
BVZ2027
1$51.50
14:32:48
GNH2028
2$22.57
14:32:48
GNM2028
2$18.45
14:32:48
GNU2027
2$15.83
14:32:48
GNZ2027
2$16.00
14:32:48
RNM2028
2$18.20
14:29:49
BNU2026
1$103.25
14:28:26
BNU2026
2$103.00
14:24:18
GVM2026
2$9.10
14:24:17
BQU2026
3$82.20
14:13:34
GVH2029
1$20.00
14:08:50
GVU2027
2$12.00
14:05:19
GQM2026
1$7.00
14:05:19
GQM2026
2$7.00
14:05:09
BNM2027
2$109.50
14:02:48
BQM2026
2$78.25
14:02:30
BQM2026
3$78.25
14:00:28
GVU2026
1$11.00
13:59:57
GVU2026
1$11.10
13:59:24
BVU2026
2$85.00
13:58:43
BVM2027
2$93.50
13:57:50
BNH2027
1$96.68
13:57:50
BNM2027
1$109.35
13:57:50
BNU2026
1$103.24
13:57:50
BNZ2026
1$91.16
13:57:50
HNM2027
1$100.10
13:57:30
BNH2027
2$96.80
13:57:27
BNH2027
2$96.71
13:57:27
BNM2027
2$109.38
13:57:27
BNU2027
2$100.57
13:57:27
BNZ2027
2$89.40
13:57:27
HNZ2027
2$99.00
13:57:21
BNH2028
1$93.72
13:57:21
BNM2028
1$106.96
13:57:21
BNU2027
1$100.58
13:57:21
BNZ2027
1$89.40
13:57:21
HNM2028
1$97.65
13:57:18
BVU2026
2$85.00
13:54:23
GQM2026
2$7.00
13:53:09
BQU2026
2$82.25
13:34:11
GNM2027
1$20.00
13:30:39
BVU2026
1$85.25
13:20:06
GVM2026
2$9.10
13:19:47
BNM2026
1$100.50
13:18:08
GVZ2026
2$10.25
13:17:35
BNH2027
1$96.68
13:17:35
BNM2027
1$109.35
13:17:35
BNU2026
1$103.24
13:17:35
BNZ2026
1$91.16
13:17:35
HNM2027
1$100.10
13:17:23
BNH2027
2$96.68
13:17:23
BNM2027
2$109.35
13:17:23
BNU2026
2$103.24
13:17:23
BNZ2026
2$91.16
13:17:23
HNM2027
2$100.10
13:13:17
GVM2026
2$9.10
13:13:11
BVM2026
2$79.00
13:11:47
BQU2026
1$82.00
13:09:59
BNH2027
2$96.80
13:08:00
BNH2027
2$96.81
13:08:00
BNM2027
2$109.50
13:08:00
BNU2027
2$100.67
13:08:00
BNZ2027
2$89.48
13:08:00
HNZ2027
2$99.10
13:07:54
BNH2028
2$94.00
13:07:54
BNM2028
2$107.26
13:07:54
BNU2028
2$100.17
13:07:54
BNZ2028
2$90.63
13:07:54
HNZ2028
2$98.00
13:07:47
BVU2027
1$85.25
13:07:42
BNH2028LEG
2-
13:07:42
BNM2028LEG
2-
13:07:42
BNU2027LEG
2-
13:07:42
BNZ2027LEG
2-
13:07:42
HNM2028
2$97.75
13:07:03
BNH2027
2$96.96
13:07:03
BNM2027
2$109.66
13:07:03
BNU2027
2$100.82
13:07:03
BNZ2027
2$89.62
13:07:03
HNZ2027
2$99.25
13:06:35
BNU2026
2$102.50
13:06:31
BQM2026
3$78.25
13:05:29
BNU2026
1$102.50
13:05:03
BNH2027LEG
2-
13:05:03
BNM2027LEG
2-
13:05:03
BNU2027LEG
2-
13:05:03
BNZ2027LEG
2-
13:05:03
HNZ2027
2$99.35
12:58:46
GQM2027
1$10.00
12:50:03
BNH2027
2$96.68
12:50:03
BNM2027
2$109.35
12:50:03
BNU2026
2$103.24
12:50:03
BNZ2026
2$91.16
12:50:03
HNM2027
2$100.10
12:49:01
BVM2026
1$79.00
12:48:23
BVZ2026
2$52.00
12:48:12
BNU2026
1$103.00
12:46:46
BNH2028
2$94.14
12:46:46
BNM2028
2$107.43
12:46:46
BNU2028
2$100.32
12:46:46
BNZ2028
2$90.77
12:46:46
HNZ2028
2$98.15
12:46:43
BVU2026
2$85.55
12:46:42
BNH2027
2$96.68
12:46:42
BNM2027
2$109.35
12:46:42
BNU2026
2$103.24
12:46:42
BNZ2026
2$91.16
12:46:42
HNM2027
2$100.10
12:46:34
BVH2028LEG
3-
12:46:34
BVM2028LEG
3-
12:46:34
BVU2028LEG
3-
12:46:34
BVZ2028LEG
3-
12:46:34
HVZ2028
3$76.66
12:46:28
BQU2026
2$82.00
12:46:25
BQU2026
2$82.25
12:46:20
BNU2026
1$103.00
12:46:20
BNU2026
1$103.10
12:46:11
BQM2026
2$78.50
12:45:16
BNH2027
2$96.80
12:44:51
GQM2026
2$7.00
12:44:38
BVM2026
5$79.50
12:44:38
GVM2026
5$9.25
12:44:35
BNH2027
1$96.83
12:44:35
BNM2027
1$109.52
12:44:35
BNU2026
1$103.39
12:44:35
BNZ2026
1$91.29
12:44:35
HNM2027
1$100.25
12:44:08
BNM2027
2$109.50
12:43:39
BNM2027
2$109.50
12:43:23
BVM2026
1$79.50
12:41:27
GQH2027
1$20.00
12:40:38
BVM2026
1$79.50
12:40:28
GVM2026
1$9.45
12:40:13
BNM2027
1$109.55
12:40:13
BNM2027
2$109.50
12:39:39
BNH2027LEG
2-
12:39:39
BNM2027LEG
2-
12:39:39
BNU2026LEG
2-
12:39:39
BNZ2026LEG
2-
12:39:39
HNM2027
2$100.50
12:38:52
BVM2026
1$79.50
12:38:36
GVM2026
1$9.35
12:37:53
BVM2026
1$79.50
12:35:58
GQH2027
1$20.00
12:35:36
BQM2026
1$78.50
12:35:09
GQM2026
2$7.00
12:34:43
BQU2026
2$82.50
12:33:41
BQM2026
1$78.50
12:33:06
BNM2026
1$101.00
12:32:46
BVM2026
1$79.50
12:25:10
HNZ7Block Trade
26$99.70
12:24:16
BVU2026
1$85.75
12:24:09
BNM2026
1$101.00
12:24:01
BNM2026
1$101.00
12:20:14
BVM2026
1$79.90
12:18:56
BNM2026
1$101.00
12:15:14
BVU2026
1$86.00
12:05:39
GVM2027
1$14.50
12:05:23
GVZ2026
2$10.25
11:56:54
BNZ2026
1$91.83
11:56:21
GQM2026
5$7.00
11:54:16
BVH2029LEG
2-
11:54:16
BVM2029LEG
2-
11:54:16
BVU2028LEG
2-
11:54:16
BVZ2028LEG
2-
11:54:16
HVM2029
2$80.60
11:42:10
HQZ7Block Trade
50$84.44
11:33:47
BNM2026
2$101.00
11:33:19
BQH2027
1$94.00
11:33:11
GQM2026
2$7.00
11:32:19
BNZ2026
2$92.00
11:32:14
BNU2026
1$103.50
11:31:54
BQM2026
3$79.00
11:27:34
GVH2028
1$19.50
11:27:28
GVM2028
2$14.25
11:27:17
GVZ2027
1$9.40
11:25:32
GVM2026
1$9.65
11:21:20
BVM2026
2$80.20
11:05:01
BNZ2026
1$92.15
10:52:24
BNU2026
1$104.00
10:43:48
GVZ2027
1$9.40
10:42:07
GQM2026
2$7.00
10:40:02
BNU2026
1$103.50
10:39:26
BVM2026
1$80.25
10:35:00
BQM2026
2$79.50
10:32:27
BVM2026
1$80.50
10:28:26
BVU2027
1$85.50
10:18:05
BVU2026
2$86.00
10:00:36
BQM2026
5$79.75
10:00:36
BVM2026
5$80.09
10:00:36
BVM2026
5$80.09
10:00:36
GQM2026
5$7.00
10:00:36
GVM2026
5$9.75
10:00:36
GVM2026
5$9.75