| Time (AEST) | Code | Volume | $/MWh |
| 16:55:40 | HNM7Block Trade | 25 | $103.96 |
| 16:32:10 | GQH8Block Trade | 25 | $20.00 |
| 16:32:10 | GVU6Block Trade | 25 | $12.90 |
| 15:59:53 | BNZ2026 | 1 | $94.50 |
| 15:59:40 | BVM6Block Trade | 11 | $80.10 |
| 15:59:37 | BQZ2026 | 4 | $81.75 |
| 15:59:21 | BNH2027 | 1 | $100.00 |
| 15:59:12 | BQH2027 | 3 | $94.75 |
| 15:59:10 | BNH2027 | 1 | $100.00 |
| 15:59:10 | BNZ2026 | 1 | $94.50 |
| 15:59:09 | BVZ2026 | 1 | $51.70 |
| 15:59:07 | BNH2027 | 1 | $100.00 |
| 15:59:07 | BNZ2026 | 1 | $94.50 |
| 15:59:00 | BNZ2026 | 2 | $94.50 |
| 15:58:09 | BNM2027 | 1 | $113.00 |
| 15:58:06 | GNU2026 | 1 | $19.75 |
| 15:58:05 | BVM2027 | 2 | $94.00 |
| 15:57:57 | BQU2026 | 1 | $82.50 |
| 15:57:48 | BVU2026 | 1 | $85.00 |
| 15:56:48 | BQZ2026 | 2 | $82.00 |
| 15:56:17 | GVH2027 | 2 | $22.25 |
| 15:55:57 | BVU2026 | 1 | $85.15 |
| 15:55:21 | BVZ2028 | 1 | $56.75 |
| 15:55:20 | BNZ2026 | 2 | $94.50 |
| 15:55:05 | BNM2026 | 2 | $107.60 |
| 15:54:37 | BNU2027 | 2 | $105.00 |
| 15:51:59 | BNM2027 | 3 | $113.15 |
| 15:51:44 | BQH2027 | 1 | $94.96 |
| 15:51:44 | BQM2027 | 1 | $85.56 |
| 15:51:44 | BQU2027 | 1 | $81.07 |
| 15:51:44 | BQZ2027 | 1 | $78.63 |
| 15:51:44 | HQZ2027 | 1 | $85.00 |
| 15:49:19 | BVZ2026 | 1 | $51.75 |
| 15:49:16 | BVZ2026 | 1 | $51.70 |
| 15:48:19 | BNM2026 | 1 | $107.60 |
| 15:48:19 | BNU2026 | 1 | $108.25 |
| 15:47:55 | GVM2026 | 3 | $11.30 |
| 15:47:45 | BQU2026 | 1 | $83.00 |
| 15:47:41 | BQH2027 | 2 | $95.00 |
| 15:47:41 | GQH2027 | 2 | $21.00 |
| 15:47:38 | BNH2027 | 2 | $99.79 |
| 15:47:38 | BNM2027 | 2 | $112.27 |
| 15:47:38 | BNU2026 | 2 | $109.34 |
| 15:47:38 | BNZ2026 | 2 | $95.00 |
| 15:47:38 | HNM2027 | 2 | $104.10 |
| 15:47:31 | BQU2026 | 3 | $83.00 |
| 15:47:12 | BNZ2028 | 2 | $94.25 |
| 15:47:00 | BQM2026 | 1 | $76.50 |
| 15:46:55 | BQM2026 | 1 | $76.75 |
| 15:46:10 | BVM6Block Trade | 8 | $80.40 |
| 15:46:07 | BNM2026 | 1 | $107.65 |
| 15:45:26 | BNZ2026 | 3 | $94.85 |
| 15:45:20 | BQM2026 | 1 | $76.75 |
| 15:43:34 | BNM2026 | 1 | $107.65 |
| 15:43:30 | BNM2026 | 1 | $107.65 |
| 15:43:21 | BNM2026 | 2 | $107.60 |
| 15:43:11 | BNM2026 | 2 | $107.60 |
| 15:41:12 | BNH2028 | 2 | $96.97 |
| 15:41:12 | BNM2028 | 2 | $110.62 |
| 15:41:12 | BNU2028 | 2 | $104.50 |
| 15:41:12 | BNZ2028 | 2 | $93.96 |
| 15:41:12 | HNZ2028 | 2 | $101.50 |
| 15:37:23 | BVH2027 | 2 | $67.30 |
| 15:36:41 | BNU2028 | 2 | $104.00 |
| 15:36:17 | BNZ2028 | 2 | $94.25 |
| 15:35:40 | BVM6Block Trade | 11 | $80.10 |
| 15:33:39 | BNU2026 | 2 | $107.90 |
| 15:32:45 | BNZ2028 | 1 | $94.50 |
| 15:29:32 | BVU2026 | 2 | $85.00 |
| 15:26:49 | BQU2026 | 2 | $83.00 |
| 15:26:37 | BQU2026 | 2 | $83.10 |
| 15:26:33 | BQU2026 | 2 | $83.25 |
| 15:25:52 | BVU2026 | 3 | $85.25 |
| 15:25:34 | GVM2026 | 1 | $11.30 |
| 15:22:27 | BVM2026 | 5 | $80.50 |
| 15:22:27 | GVM2026 | 5 | $11.25 |
| 15:19:31 | BNH2028 | 1 | $97.00 |
| 15:19:31 | BNH2028 | 1 | $96.97 |
| 15:19:31 | BNM2028 | 1 | $110.62 |
| 15:19:31 | BNM2028 | 1 | $110.10 |
| 15:19:31 | BNU2028 | 1 | $104.50 |
| 15:19:31 | BNZ2028 | 1 | $93.96 |
| 15:19:31 | BNZ2028 | 1 | $94.75 |
| 15:19:31 | HNZ2028 | 1 | $101.50 |
| 15:19:15 | BNM2026 | 2 | $107.60 |
| 15:16:14 | GNU2026 | 1 | $19.75 |
| 15:15:42 | GNU2026 | 1 | $19.75 |
| 15:14:48 | BQZ2026 | 2 | $82.00 |
| 15:08:42 | BVH2028 | 1 | $66.75 |
| 15:07:56 | GVH2027 | 1 | $22.25 |
| 15:04:19 | BNM2026 | 1 | $107.50 |
| 15:03:49 | BVM2026 | 1 | $80.50 |
| 15:03:43 | BVM2026 | 2 | $80.50 |
| 15:01:52 | BVM2026 | 1 | $80.50 |
| 15:01:49 | BVM2026 | 1 | $80.50 |
| 15:01:42 | BVM2026 | 4 | $80.50 |
| 15:01:42 | BVU2026 | 2 | $85.50 |
| 14:59:47 | BVH2027 | 1 | $67.25 |
| 14:59:39 | BVH2027 | 1 | $67.25 |
| 14:57:45 | BVZ2026 | 1 | $52.00 |
| 14:56:59 | BVH2027 | 1 | $67.25 |
| 14:47:40 | BNH2027 | 2 | $99.79 |
| 14:47:40 | BNM2027 | 2 | $112.27 |
| 14:47:40 | BNU2026 | 2 | $109.34 |
| 14:47:40 | BNZ2026 | 2 | $95.00 |
| 14:47:40 | HNM2027 | 2 | $104.10 |
| 14:43:30 | BQZ2026 | 1 | $82.00 |
| 14:43:21 | BQU2026 | 2 | $83.50 |
| 14:43:15 | BNM2026 | 3 | $107.75 |
| 14:43:11 | BVH2027 | 1 | $67.50 |
| 14:42:20 | BNH2027 | 2 | $99.70 |
| 14:42:20 | BNM2027 | 2 | $112.16 |
| 14:42:20 | BNU2026 | 2 | $109.24 |
| 14:42:20 | BNZ2026 | 2 | $94.90 |
| 14:42:20 | HNM2027 | 2 | $104.00 |
| 14:41:27 | BNU2026 | 2 | $107.90 |
| 14:40:59 | BVH2027 | 2 | $67.50 |
| 14:40:59 | BVH2027 | 2 | $67.45 |
| 14:38:38 | BVU2026 | 3 | $85.50 |
| 14:37:59 | BQM2026 | 5 | $76.50 |
| 14:37:59 | GQM2026 | 5 | $7.25 |
| 14:37:40 | HNM7Block Trade | 4 | $104.00 |
| 14:37:40 | HNM7Block Trade | 4 | $104.00 |
| 14:37:31 | BVM2026 | 3 | $80.50 |
| 14:34:15 | GNM2027 | 2 | $21.50 |
| 14:32:03 | BNU2027 | 2 | $105.00 |
| 14:31:34 | BNH2027 | 1 | $100.00 |
| 14:30:33 | BVU2027 | 1 | $86.00 |
| 14:24:32 | BVM2028 | 15 | $95.00 |
| 14:23:01 | GNU2027 | 2 | $18.00 |
| 14:21:47 | BVH2027LEG | 1 | - |
| 14:21:47 | BVM2027LEG | 1 | - |
| 14:21:47 | BVU2027LEG | 1 | - |
| 14:21:47 | BVZ2027LEG | 1 | - |
| 14:21:47 | HVZ2027 | 1 | $74.50 |
| 14:08:40 | BVU2026 | 1 | $85.25 |
| 14:08:37 | BVM2026 | 2 | $80.40 |
| 14:04:56 | BNH2027 | 2 | $100.10 |
| 14:02:38 | BNM2027 | 1 | $113.00 |
| 14:02:03 | BVM2026 | 1 | $80.25 |
| 14:02:03 | GVM2026 | 1 | $11.25 |
| 14:01:59 | BVM2026 | 1 | $80.25 |
| 14:01:59 | GVM2026 | 1 | $11.30 |
| 13:59:53 | GQZ2027 | 1 | $12.75 |
| 13:56:48 | BVU2027 | 1 | $86.00 |
| 13:56:29 | BQM2027 | 1 | $85.00 |
| 13:54:51 | BNM2026 | 1 | $107.35 |
| 13:54:51 | BNU2026 | 1 | $107.35 |
| 13:54:51 | BNU2026 | 1 | $107.25 |
| 13:52:41 | BNH2028 | 1 | $97.00 |
| 13:52:23 | BNZ2027 | 1 | $93.00 |
| 13:52:23 | GVZ2026 | 1 | $10.30 |
| 13:51:57 | GVZ2026 | 3 | $10.30 |
| 13:51:42 | GVZ2026 | 2 | $10.30 |
| 13:51:12 | BQZ2026 | 1 | $82.00 |
| 13:49:52 | GVH2027 | 2 | $22.25 |
| 13:49:35 | GNZ2026 | 1 | $19.70 |
| 13:48:56 | BVZ2027 | 1 | $50.50 |
| 13:48:44 | BVZ2026 | 4 | $51.00 |
| 13:48:22 | BNM2028 | 1 | $110.10 |
| 13:48:22 | BNM2028 | 1 | $110.25 |
| 13:48:01 | BNH2027 | 1 | $99.70 |
| 13:48:01 | BNM2027 | 1 | $112.16 |
| 13:48:01 | BNU2026 | 1 | $109.24 |
| 13:48:01 | BNZ2026 | 1 | $94.90 |
| 13:48:01 | HNM2027 | 1 | $104.00 |
| 13:47:45 | BNH2028 | 1 | $96.97 |
| 13:47:45 | BNM2028 | 1 | $110.62 |
| 13:47:45 | BNU2028 | 1 | $104.50 |
| 13:47:45 | BNZ2028 | 1 | $93.96 |
| 13:47:45 | HNZ2028 | 1 | $101.50 |
| 13:47:43 | BNU2027 | 1 | $105.00 |
| 13:47:42 | BNH2028LEG | 2 | - |
| 13:47:42 | BNM2028LEG | 2 | - |
| 13:47:42 | BNU2027LEG | 2 | - |
| 13:47:42 | BNZ2027LEG | 2 | - |
| 13:47:42 | HNM2028 | 2 | $101.50 |
| 13:47:38 | BNM2027 | 1 | $113.00 |
| 13:32:54 | BNM2027 | 2 | $113.25 |
| 13:31:11 | BNZ2026 | 2 | $95.00 |
| 13:30:41 | BVM2027 | 2 | $94.25 |
| 13:22:32 | BVM2027 | 1 | $94.35 |
| 13:22:26 | BQZ2026 | 2 | $82.00 |
| 13:21:40 | BNU2026 | 1 | $107.90 |
| 13:21:12 | BNU2026 | 1 | $107.90 |
| 13:20:39 | BNZ2026 | 1 | $95.15 |
| 13:18:17 | BVU2028 | 1 | $90.50 |
| 13:18:13 | BVU2027 | 2 | $86.00 |
| 13:17:52 | BNH2027 | 1 | $100.50 |
| 13:17:52 | BNZ2026 | 1 | $95.00 |
| 13:17:16 | BVU2026 | 3 | $85.00 |
| 13:16:56 | BVZ2026 | 1 | $51.25 |
| 13:16:47 | GVU2026 | 1 | $12.90 |
| 13:09:51 | BNM2026 | 1 | $107.50 |
| 13:09:45 | BNH2027LEG | 1 | - |
| 13:09:45 | BNM2027LEG | 1 | - |
| 13:09:45 | BNU2026LEG | 1 | - |
| 13:09:45 | BNZ2026LEG | 1 | - |
| 13:09:45 | HNM2027 | 1 | $104.50 |
| 13:09:18 | BNM2026 | 1 | $107.50 |
| 13:09:17 | BQU2026 | 1 | $83.25 |
| 13:09:15 | BNM2026 | 1 | $107.50 |
| 13:09:10 | BNM2026 | 1 | $107.50 |
| 13:09:09 | BNM2026 | 1 | $107.50 |
| 13:08:41 | BNH2027 | 1 | $100.50 |
| 13:08:41 | BNZ2026 | 1 | $95.00 |
| 13:08:31 | BVZ2026 | 2 | $51.50 |
| 13:05:57 | BNM2026 | 1 | $108.00 |
| 12:53:36 | GVM2026 | 1 | $11.30 |
| 12:53:10 | BVM2026 | 1 | $80.10 |
| 12:52:59 | BQU2026 | 3 | $83.25 |
| 12:51:25 | BVU2026 | 5 | $85.25 |
| 12:47:48 | BVU2027 | 1 | $86.00 |
| 12:47:40 | HQZ7Block Trade | 6 | $85.10 |
| 12:47:40 | HQZ7Block Trade | 12 | $85.50 |
| 12:43:37 | BVM2028 | 1 | $95.00 |
| 12:43:34 | BVM2027 | 1 | $94.75 |
| 12:43:05 | BVM2027 | 2 | $94.75 |
| 12:41:28 | BVM2026 | 1 | $80.10 |
| 12:41:19 | BVM2026 | 1 | $80.25 |
| 12:41:16 | BNM2026 | 1 | $108.00 |
| 12:41:13 | BNM2026 | 1 | $108.00 |
| 12:41:09 | BNM2026 | 2 | $108.00 |
| 12:41:09 | BNU2026 | 2 | $108.25 |
| 12:40:05 | BNM2026 | 1 | $108.00 |
| 12:37:58 | BVM2026 | 1 | $80.25 |
| 12:37:50 | BVM2026 | 1 | $80.55 |
| 12:37:50 | GVM2026 | 1 | $11.30 |
| 12:35:42 | BNM2026 | 1 | $108.00 |
| 12:35:42 | BNU2026 | 1 | $108.00 |
| 12:34:22 | BQH2027LEG | 2 | - |
| 12:34:22 | BQM2027LEG | 2 | - |
| 12:34:22 | BQU2027LEG | 2 | - |
| 12:34:22 | BQZ2027LEG | 2 | - |
| 12:34:22 | HQZ2027 | 2 | $85.10 |
| 12:34:21 | BQH2027 | 4 | $95.07 |
| 12:34:21 | BQM2027 | 4 | $85.66 |
| 12:34:21 | BQU2027 | 4 | $81.17 |
| 12:34:21 | BQZ2027 | 4 | $78.72 |
| 12:34:21 | HQZ2027 | 4 | $85.10 |
| 12:34:14 | GQM2026 | 2 | $7.25 |
| 12:34:11 | BQM2026 | 2 | $76.50 |
| 12:34:08 | GNM2026 | 2 | $18.25 |
| 12:30:56 | GQH2027 | 2 | $21.00 |
| 12:25:19 | BNZ2027 | 1 | $93.25 |
| 12:22:51 | BNZ2026 | 2 | $95.50 |
| 12:21:19 | BQZ2026 | 2 | $82.00 |
| 12:20:44 | BVM2026 | 2 | $81.00 |
| 12:17:17 | BNM2027 | 1 | $113.50 |
| 12:16:51 | GVZ2026 | 2 | $10.50 |
| 12:16:11 | BQZ2026 | 1 | $82.25 |
| 12:15:10 | BQM2027 | 1 | $85.50 |
| 12:15:00 | BQU2027 | 1 | $81.50 |
| 12:14:03 | BVM2026 | 1 | $80.50 |
| 12:14:03 | BVM2026 | 1 | $80.55 |
| 12:14:03 | GVM2026 | 1 | $11.30 |
| 12:13:13 | BQH2028 | 2 | $89.80 |
| 12:13:13 | BQM2028 | 2 | $82.34 |
| 12:13:13 | BQU2027 | 2 | $81.69 |
| 12:13:13 | BQZ2027 | 2 | $79.23 |
| 12:13:13 | HQM2028 | 2 | $83.25 |
| 12:12:07 | GNH2027 | 1 | $26.50 |
| 12:12:02 | GNH2027 | 1 | $26.50 |
| 12:11:37 | BNU2026 | 1 | $108.00 |
| 12:11:18 | BNU2027 | 1 | $105.50 |
| 12:10:37 | BNM2027 | 2 | $113.75 |
| 12:10:31 | BNH2027 | 2 | $100.75 |
| 12:08:58 | BNM2026 | 2 | $108.00 |
| 12:08:58 | BNM2026 | 2 | $107.99 |
| 12:08:58 | BNM2026 | 1 | $107.75 |
| 12:08:58 | BNU2026 | 5 | $108.00 |
| 12:07:06 | BVU2027 | 2 | $86.50 |
| 12:06:54 | BVZ2026 | 2 | $52.00 |
| 12:06:17 | GNH2027 | 1 | $26.50 |
| 12:04:25 | BVU2026 | 2 | $85.50 |
| 12:03:53 | BNM2028 | 1 | $111.00 |
| 12:00:14 | BVU2026 | 1 | $85.25 |
| 11:59:48 | BNZ2027 | 3 | $93.25 |
| 11:59:28 | BQU2026 | 1 | $83.25 |
| 11:57:22 | GVM2028 | 1 | $14.75 |
| 11:56:57 | BNH2027 | 1 | $100.75 |
| 11:56:51 | BNU2026 | 2 | $108.25 |
| 11:56:39 | GVZ2026 | 5 | $10.25 |
| 11:56:30 | BVZ2026 | 1 | $52.00 |
| 11:56:25 | BNZ2026 | 5 | $95.75 |
| 11:56:09 | BNZ2026 | 1 | $95.50 |
| 11:56:01 | BVZ2026 | 2 | $52.00 |
| 11:55:56 | BNH2028 | 1 | $97.55 |
| 11:55:41 | BVZ2026 | 3 | $52.00 |
| 11:55:39 | BVU2026 | 2 | $85.50 |
| 11:55:35 | BNH2027 | 1 | $100.66 |
| 11:55:35 | BNM2027 | 1 | $113.23 |
| 11:55:35 | BNU2026 | 1 | $110.29 |
| 11:55:35 | BNZ2026 | 1 | $95.82 |
| 11:55:35 | HNM2027 | 1 | $105.00 |
| 11:55:30 | BVU2026 | 1 | $85.50 |
| 11:55:25 | BNH2027 | 1 | $101.00 |
| 11:55:25 | BNZ2026 | 1 | $95.50 |
| 11:55:24 | BVU2026 | 2 | $85.50 |
| 11:55:18 | BQH2027 | 2 | $95.00 |
| 11:55:18 | BVU2027 | 2 | $86.50 |
| 11:55:14 | BQH2027 | 2 | $95.05 |
| 11:55:03 | BNU2026 | 3 | $108.50 |
| 11:54:51 | BVM2027 | 4 | $95.00 |
| 11:54:47 | BVU2026 | 2 | $85.50 |
| 11:53:24 | BQH2029 | 2 | $88.72 |
| 11:53:24 | BQM2029 | 2 | $81.82 |
| 11:53:24 | BQU2028 | 2 | $78.62 |
| 11:53:24 | BQZ2028 | 2 | $77.40 |
| 11:53:24 | HQM2029 | 2 | $81.60 |
| 11:52:47 | BQH2029 | 2 | $88.72 |
| 11:52:47 | BQM2029 | 2 | $81.82 |
| 11:52:47 | BQU2028 | 2 | $78.62 |
| 11:52:47 | BQZ2028 | 2 | $77.40 |
| 11:52:47 | HQM2029 | 2 | $81.60 |
| 11:52:33 | BQH2028LEG | 2 | - |
| 11:52:33 | BQM2028LEG | 2 | - |
| 11:52:33 | BQU2028LEG | 2 | - |
| 11:52:33 | BQZ2028LEG | 2 | - |
| 11:52:33 | HQZ2028 | 2 | $81.90 |
| 11:52:24 | BQH2028 | 1 | $90.27 |
| 11:52:24 | BQM2028 | 1 | $82.77 |
| 11:52:24 | BQU2028 | 1 | $78.34 |
| 11:52:24 | BQZ2028 | 1 | $77.12 |
| 11:52:24 | HQZ2028 | 1 | $82.10 |
| 11:52:21 | BQH2029 | 1 | $88.72 |
| 11:52:21 | BQM2029 | 1 | $81.82 |
| 11:52:21 | BQU2028 | 1 | $78.62 |
| 11:52:21 | BQZ2028 | 1 | $77.40 |
| 11:52:21 | HQM2029 | 1 | $81.60 |
| 11:50:52 | BVM2028 | 1 | $95.25 |
| 11:50:30 | BQH2028 | 2 | $90.07 |
| 11:50:30 | BQM2028 | 2 | $82.59 |
| 11:50:30 | BQU2027 | 2 | $81.93 |
| 11:50:30 | BQZ2027 | 2 | $79.47 |
| 11:50:30 | HQM2028 | 2 | $83.50 |
| 11:50:26 | BQU2026 | 2 | $83.50 |
| 11:50:17 | BVU2026 | 1 | $85.80 |
| 11:50:16 | GVZ2026 | 2 | $10.50 |
| 11:50:11 | BVZ2026 | 3 | $52.25 |
| 11:49:51 | BNU2026 | 1 | $108.50 |
| 11:49:13 | BVU2027 | 1 | $86.75 |
| 11:49:06 | BNH2028 | 1 | $97.60 |
| 11:49:06 | BVH2028 | 1 | $67.00 |
| 11:48:49 | BNU2026 | 1 | $108.65 |
| 11:48:45 | BNH2028 | 1 | $97.45 |
| 11:48:45 | BNM2028 | 1 | $111.16 |
| 11:48:45 | BNU2028 | 1 | $105.01 |
| 11:48:45 | BNZ2028 | 1 | $94.43 |
| 11:48:45 | HNZ2028 | 1 | $102.00 |
| 11:48:42 | BNH2028LEG | 2 | - |
| 11:48:42 | BNM2028LEG | 2 | - |
| 11:48:42 | BNU2027LEG | 2 | - |
| 11:48:42 | BNZ2027LEG | 2 | - |
| 11:48:42 | HNM2028 | 2 | $102.00 |
| 11:48:41 | BVM2026 | 4 | $81.00 |
| 11:48:38 | BNU2026 | 3 | $108.65 |
| 11:47:46 | BNZ2026 | 2 | $96.00 |
| 11:47:39 | BNH2027 | 1 | $101.13 |
| 11:47:39 | BNM2027 | 1 | $113.79 |
| 11:47:39 | BNU2026 | 1 | $110.81 |
| 11:47:39 | BNZ2026 | 1 | $96.27 |
| 11:47:39 | HNM2027 | 1 | $105.50 |
| 11:45:29 | BQM2026 | 1 | $76.75 |
| 11:42:24 | GVZ2028 | 2 | $10.00 |
| 11:37:07 | BNM2027 | 1 | $114.15 |
| 11:35:23 | BQH2028LEG | 2 | - |
| 11:35:23 | BQM2028LEG | 2 | - |
| 11:35:23 | BQU2028LEG | 2 | - |
| 11:35:23 | BQZ2028LEG | 2 | - |
| 11:35:23 | HQZ2028 | 2 | $82.10 |
| 11:34:59 | BNU2026 | 1 | $109.00 |
| 11:34:21 | GVH2027 | 1 | $22.25 |
| 11:34:03 | BVZ2026 | 1 | $52.50 |
| 11:33:59 | BVH2027 | 1 | $67.50 |
| 11:33:52 | BVH2027 | 1 | $67.50 |
| 11:33:42 | BVM2027 | 3 | $95.25 |
| 11:33:30 | BQZ2026 | 1 | $83.25 |
| 11:32:44 | BVU2026 | 1 | $86.25 |
| 11:32:31 | BNH2027 | 1 | $101.50 |
| 11:32:30 | BNZ2026 | 2 | $96.75 |
| 11:32:26 | BNH2027 | 1 | $101.55 |
| 11:32:11 | BNM2027 | 1 | $114.35 |
| 11:27:17 | BVU2027 | 1 | $87.00 |
| 11:27:02 | BVU2026 | 1 | $86.25 |
| 11:26:44 | BVM2027 | 2 | $95.50 |
| 11:25:06 | BVH2027 | 1 | $67.50 |
| 11:23:48 | BQU2027 | 1 | $82.50 |
| 11:23:39 | BVU2027 | 2 | $87.00 |
| 11:21:12 | BQH2027 | 1 | $95.80 |
| 11:21:12 | BQM2027 | 1 | $86.31 |
| 11:21:12 | BQU2027 | 1 | $81.79 |
| 11:21:12 | BQZ2027 | 1 | $79.32 |
| 11:21:12 | HQZ2027 | 1 | $85.75 |
| 11:19:46 | BVH2027 | 1 | $67.75 |
| 11:19:25 | BVZ2026 | 2 | $52.50 |
| 11:18:28 | GVZ2026 | 2 | $10.50 |
| 11:15:40 | BNM6Block Trade | 9 | $107.50 |
| 11:05:14 | BVH2027 | 7 | $67.50 |
| 11:05:14 | GVH2027 | 7 | $22.25 |
| 11:03:58 | GVZ2026 | 3 | $10.30 |
| 11:02:47 | GVH2027 | 1 | $22.65 |
| 11:00:06 | BVH2027 | 1 | $67.50 |
| 10:58:35 | BVH2027 | 2 | $67.50 |
| 10:58:25 | BVM2027 | 1 | $95.50 |
| 10:57:25 | BVH2028 | 1 | $67.25 |
| 10:57:06 | BVH2028 | 1 | $67.40 |
| 10:56:26 | BVH2027 | 2 | $67.50 |
| 10:56:18 | GVH2027 | 1 | $22.55 |
| 10:56:13 | GVH2027 | 1 | $22.55 |
| 10:55:00 | GVH2027 | 2 | $22.50 |
| 10:54:30 | BVH2027 | 1 | $68.00 |
| 10:54:09 | BVM2028 | 1 | $95.50 |
| 10:52:22 | BVU2026 | 1 | $86.50 |
| 10:49:46 | BVZ2026 | 2 | $52.25 |
| 10:49:19 | BQH2027LEG | 2 | - |
| 10:49:19 | BQM2027LEG | 2 | - |
| 10:49:19 | BQU2027LEG | 2 | - |
| 10:49:19 | BQZ2027LEG | 2 | - |
| 10:49:19 | HQZ2027 | 2 | $85.50 |
| 10:49:15 | BNU2026 | 2 | $109.75 |
| 10:49:09 | BNM2026 | 2 | $108.00 |
| 10:48:07 | BNH2027 | 1 | $101.61 |
| 10:48:07 | BNM2027 | 1 | $114.31 |
| 10:48:07 | BNU2026 | 1 | $111.34 |
| 10:48:07 | BNZ2026 | 1 | $96.73 |
| 10:48:07 | HNM2027 | 1 | $106.00 |
| 10:47:06 | BQH2027 | 1 | $95.33 |
| 10:47:06 | BQM2027 | 1 | $85.90 |
| 10:47:06 | BQU2026 | 1 | $83.86 |
| 10:47:06 | BQZ2026 | 1 | $83.08 |
| 10:47:06 | HQM2027 | 1 | $87.00 |
| 10:45:41 | BSH2027 | 1 | $82.41 |
| 10:45:41 | BSM2027 | 1 | $109.03 |
| 10:45:41 | BSU2027 | 1 | $101.40 |
| 10:45:41 | BSZ2027 | 1 | $59.27 |
| 10:45:41 | HSZ2027 | 1 | $88.00 |
| 10:45:24 | BVH2027 | 2 | $67.50 |
| 10:43:20 | BVM2028 | 1 | $95.00 |
| 10:42:53 | BNM2026 | 3 | $108.00 |
| 10:42:45 | BNM2026 | 3 | $107.75 |
| 10:42:36 | BVM2026 | 3 | $81.50 |
| 10:41:33 | BNZ2026 | 2 | $97.00 |
| 10:41:25 | BNU2026 | 2 | $109.75 |
| 10:41:21 | BNH2027 | 1 | $101.65 |
| 10:41:10 | BQU2026 | 2 | $84.00 |
| 10:41:06 | BNH2028LEG | 1 | - |
| 10:41:06 | BNM2028LEG | 1 | - |
| 10:41:06 | BNU2028LEG | 1 | - |
| 10:41:06 | BNZ2028LEG | 1 | - |
| 10:41:06 | HNZ2028 | 1 | $102.50 |
| 10:41:02 | BNH2027 | 1 | $101.61 |
| 10:41:02 | BNM2027 | 1 | $114.31 |
| 10:41:02 | BNU2026 | 1 | $111.34 |
| 10:41:02 | BNZ2026 | 1 | $96.73 |
| 10:41:02 | HNM2027 | 1 | $106.00 |
| 10:40:43 | BNH2028 | 2 | $97.60 |
| 10:40:43 | BNM2028 | 2 | $111.34 |
| 10:40:43 | BNU2027 | 2 | $106.54 |
| 10:40:43 | BNZ2027 | 2 | $94.56 |
| 10:40:43 | HNM2028 | 2 | $102.50 |
| 10:40:26 | BVM2026 | 2 | $81.25 |
| 10:40:14 | BNH2027 | 1 | $101.60 |
| 10:40:06 | BNM2026 | 2 | $107.50 |
| 10:39:56 | BNH2027 | 1 | $101.55 |
| 10:39:33 | BNH2027 | 1 | $101.65 |
| 10:39:33 | BNM2027 | 1 | $114.35 |
| 10:39:33 | BNU2027 | 1 | $106.51 |
| 10:39:33 | BNZ2027 | 1 | $94.54 |
| 10:39:33 | HNZ2027 | 1 | $104.25 |
| 10:39:18 | BNH2027 | 1 | $101.37 |
| 10:39:18 | BNM2027 | 1 | $114.06 |
| 10:39:18 | BNU2026 | 1 | $111.07 |
| 10:39:18 | BNZ2026 | 1 | $96.50 |
| 10:39:18 | HNM2027 | 1 | $105.75 |
| 10:39:14 | BNH2027 | 1 | $101.40 |
| 10:39:14 | BNM2027 | 1 | $114.08 |
| 10:39:14 | BNU2027 | 1 | $106.26 |
| 10:39:14 | BNZ2027 | 1 | $94.31 |
| 10:39:14 | HNZ2027 | 1 | $104.00 |
| 10:39:11 | BNH2027 | 1 | $101.40 |
| 10:39:11 | BNM2027 | 1 | $114.08 |
| 10:39:11 | BNU2027 | 1 | $106.26 |
| 10:39:11 | BNZ2027 | 1 | $94.31 |
| 10:39:11 | HNZ2027 | 1 | $104.00 |
| 10:38:58 | BVM2026 | 2 | $81.00 |
| 10:38:50 | BVH2027LEG | 2 | - |
| 10:38:50 | BVM2027LEG | 2 | - |
| 10:38:50 | BVU2027LEG | 2 | - |
| 10:38:50 | BVZ2027LEG | 2 | - |
| 10:38:50 | HVZ2027 | 2 | $75.25 |
| 10:38:01 | BNZ2026 | 1 | $96.75 |
| 10:37:57 | BVU2026 | 4 | $86.50 |
| 10:37:55 | BVU2027 | 2 | $87.00 |
| 10:37:27 | BVM2028 | 1 | $94.80 |
| 10:36:59 | BQU2026 | 1 | $84.00 |
| 10:36:49 | BNZ2026 | 2 | $96.75 |
| 10:36:14 | BVM2027 | 1 | $94.60 |
| 10:35:58 | GVZ2026 | 1 | $10.30 |
| 10:35:51 | BVZ2026 | 2 | $52.00 |
| 10:35:51 | GVZ2026 | 1 | $10.30 |
| 10:35:23 | BVU2026 | 1 | $86.50 |
| 10:35:18 | BVU2026 | 1 | $86.50 |
| 10:35:17 | BNH2027 | 1 | $101.25 |
| 10:35:01 | BVM2027 | 2 | $94.50 |
| 10:34:15 | BNH2027 | 1 | $101.25 |
| 10:34:12 | BNH2027 | 1 | $101.25 |
| 10:34:11 | BQU2026 | 4 | $83.50 |
| 10:33:41 | BVU2026 | 3 | $86.00 |
| 10:32:34 | BNU2026 | 1 | $109.25 |
| 10:32:31 | BNU2026 | 1 | $109.25 |
| 10:32:26 | BNZ2026 | 1 | $96.75 |
| 10:32:22 | BNH2027 | 2 | $101.25 |
| 10:32:21 | BNM2027 | 2 | $114.00 |
| 10:32:18 | BNU2026 | 1 | $109.20 |
| 10:32:12 | BNU2026 | 1 | $109.20 |
| 10:32:10 | BVU2026 | 1 | $86.00 |
| 10:32:09 | BNH2027 | 1 | $101.25 |
| 10:31:50 | BNZ2026 | 1 | $96.50 |
| 10:31:48 | BNU2026 | 1 | $109.20 |
| 10:31:21 | BVU2026 | 3 | $85.87 |
| 10:29:54 | GVM2027 | 2 | $14.75 |
| 10:26:34 | GVH2027 | 1 | $22.25 |
| 10:24:45 | BVU2026 | 1 | $85.75 |
| 10:24:22 | BQH2027LEG | 3 | - |
| 10:24:22 | BQM2027LEG | 3 | - |
| 10:24:22 | BQU2027LEG | 3 | - |
| 10:24:22 | BQZ2027LEG | 3 | - |
| 10:24:22 | HQZ2027 | 3 | $84.90 |
| 10:23:56 | BNH2028 | 1 | $97.92 |
| 10:23:56 | BNM2028 | 1 | $111.71 |
| 10:23:56 | BNU2028 | 1 | $105.53 |
| 10:23:56 | BNZ2028 | 1 | $94.89 |
| 10:23:56 | HNZ2028 | 1 | $102.50 |
| 10:23:48 | BVH2029 | 1 | $76.70 |
| 10:23:48 | BVM2029 | 1 | $101.63 |
| 10:23:48 | BVU2029 | 1 | $93.20 |
| 10:23:48 | BVZ2029 | 1 | $56.57 |
| 10:23:48 | HVZ2029 | 1 | $82.00 |
| 10:23:46 | BVU2026 | 2 | $85.75 |
| 10:23:43 | BVU2026 | 2 | $85.75 |
| 10:22:50 | BQH2027 | 1 | $94.79 |
| 10:22:50 | BQM2027 | 1 | $85.39 |
| 10:22:50 | BQU2026 | 1 | $83.38 |
| 10:22:50 | BQZ2026 | 1 | $82.61 |
| 10:22:50 | HQM2027 | 1 | $86.50 |
| 10:22:15 | BVU2026 | 1 | $85.50 |
| 10:21:42 | BVU2026 | 1 | $85.50 |
| 10:21:11 | BVU2026 | 1 | $85.50 |
| 10:20:58 | BQH2027 | 1 | $95.00 |
| 10:20:56 | BQH2027 | 1 | $95.00 |
| 10:20:53 | BQH2027 | 1 | $95.00 |
| 10:20:46 | BQU2026 | 5 | $83.00 |
| 10:20:18 | BNM2026 | 1 | $107.00 |
| 10:19:44 | BNM2026 | 1 | $107.00 |
| 10:18:22 | BQH2028 | 2 | $89.53 |
| 10:18:22 | BQM2028 | 2 | $82.10 |
| 10:18:22 | BQU2027 | 2 | $81.44 |
| 10:18:22 | BQZ2027 | 2 | $78.99 |
| 10:18:22 | HQM2028 | 2 | $83.00 |
| 10:17:06 | BVM2026 | 3 | $81.00 |
| 10:16:37 | BVM2026 | 2 | $81.00 |
| 10:16:33 | BVU2026 | 2 | $85.00 |
| 10:16:03 | BVM2026 | 2 | $81.00 |
| 10:13:53 | BVH2028 | 1 | $66.00 |
| 10:13:50 | GVH2027 | 1 | $22.10 |
| 10:13:09 | BVM2028 | 1 | $94.25 |
| 10:13:00 | BNM2026 | 1 | $107.50 |
| 10:13:00 | BNM2026 | 1 | $107.50 |
| 10:12:58 | GVH2027 | 1 | $22.05 |
| 10:12:57 | BNM2026 | 1 | $107.50 |
| 10:12:54 | BNM2026 | 1 | $107.50 |
| 10:12:42 | BVU2027 | 5 | $86.00 |
| 10:12:00 | BNM2026 | 1 | $107.50 |
| 10:10:52 | BNM2026 | 1 | $107.50 |
| 10:10:38 | BNM2026 | 3 | $107.50 |
| 10:09:02 | BVH2027 | 1 | $66.00 |
| 10:08:04 | BNU2026 | 2 | $109.00 |
| 10:06:50 | GVZ2026 | 2 | $10.25 |
| 10:06:28 | BVU2026 | 2 | $85.00 |
| 10:06:24 | BVM2026 | 2 | $81.00 |
| 10:05:46 | GVH2027 | 2 | $21.50 |
| 10:05:39 | BVM2027 | 1 | $94.00 |
| 10:05:29 | BVU2026 | 3 | $85.00 |
| 10:05:29 | BVU2026 | 2 | $85.00 |
| 10:05:19 | BVM2027 | 1 | $94.00 |
| 10:05:02 | BNU2026 | 2 | $108.50 |
| 10:04:53 | BNU2026 | 5 | $108.02 |
| 10:04:13 | BNU2026 | 2 | $108.00 |
| 10:04:04 | BNU2026 | 6 | $108.00 |
| 10:04:04 | BNU2026 | 2 | $108.25 |
| 10:03:51 | BVU2026 | 2 | $85.00 |
| 10:03:17 | BVM2027 | 2 | $94.00 |
| 10:03:13 | BNU2026 | 5 | $108.75 |
| 10:03:09 | GNM2026 | 1 | $18.00 |
| 10:02:49 | BNU2026 | 5 | $108.02 |
| 10:02:34 | BVH2027 | 2 | $66.00 |
| 10:02:33 | BVM2027 | 5 | $94.00 |
| 10:01:57 | BNU2026 | 2 | $108.50 |
| 10:01:48 | BNU2026 | 2 | $108.00 |
| 10:01:48 | BNU2026 | 2 | $108.50 |
| 10:01:33 | BVH2027 | 2 | $65.50 |
| 10:01:29 | BNU2026 | 2 | $108.00 |
| 10:01:19 | BNU2026 | 2 | $108.00 |
| 10:01:13 | BNU2026 | 1 | $108.00 |
| 10:00:53 | BNU2026 | 2 | $108.00 |
| 10:00:41 | BVH2027 | 2 | $65.50 |
| 10:00:38 | BNU2026 | 2 | $108.00 |
| 10:00:36 | BVM2027 | 5 | $94.00 |
| 10:00:28 | BVH2027 | 5 | $66.00 |
| 10:00:00 | BVM2027 | 5 | $93.99 |