AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Thu 5 Feb 2026
Last Update 15:59:53 AEDT
Time (AEDT)CodeVolume$/MWh
16:24:40
HVZ7Block Trade
2$72.20
15:59:53
GVZ2027
1$9.75
15:59:52
BNH2026
6$82.00
15:59:51
BNU2027
2$96.00
15:59:26
GNH2026
2$21.00
15:59:21
GNM2027
1$21.25
15:59:02
BNZ2026
1$88.55
15:58:53
BNH2027
2$96.00
15:58:51
BNH2026
1$81.75
15:58:47
BNZ2026
2$88.75
15:58:26
BNH2028
1$90.21
15:58:26
BNM2028
1$105.13
15:58:26
BNU2027
1$95.94
15:58:26
BNZ2027
1$85.79
15:58:26
HNM2028
1$94.25
15:58:23
BNH2026
1$81.75
15:58:23
GVU2026
1$12.70
15:58:08
GNH2026
3$21.00
15:57:36
BNH2026
1$82.00
15:57:32
BNH2026
1$82.00
15:57:19
GNH2026
2$21.00
15:56:09
BNH2026
3$82.00
15:56:04
BNH2026
1$82.10
15:56:01
GNH2026
2$21.00
15:55:57
BNZ2026
2$88.90
15:55:42
BNH2026
1$82.50
15:54:52
BNZ2026
1$88.90
15:53:00
BNZ2026
1$88.90
15:52:51
BNM2026
1$111.95
15:51:32
BNM2026
1$111.50
15:50:35
GNH2026
2$22.00
15:50:20
BVH2026
2$45.50
15:50:04
BNH2026
2$83.00
15:47:53
GNH2026
3$22.50
15:47:47
BNH2026
2$83.50
15:47:21
GNH2026
1$22.50
15:46:52
GVM2026
1$15.20
15:46:03
BNM2026
1$111.75
15:45:49
GNH2026
2$22.00
15:45:47
BNH2026
2$83.00
15:45:44
BNM2026
1$111.75
15:45:31
GNH2026
2$22.00
15:45:29
BNH2026
2$83.00
15:45:12
BNH2027
2$96.25
15:44:18
BNM2027
1$109.50
15:42:22
BNH2027
1$96.55
15:42:19
GNM2026
1$24.25
15:41:02
GQH2026
5$8.25
15:40:43
GNH2026
2$22.00
15:39:43
GNH2026
2$22.00
15:39:21
GVU2026
1$12.95
15:38:51
BVH2026
1$45.25
15:38:07
BNZ2027
1$86.25
15:38:07
BNZ2027
1$86.50
15:35:29
GNH2026
2$22.00
15:35:25
BNH2026
1$83.25
15:35:25
GNH2026
1$21.50
15:35:23
BNH2026
2$83.00
15:34:30
GNH2026
1$22.00
15:34:22
GNH2026
1$22.00
15:33:35
GVM2026
1$15.20
15:31:05
GNH2026
1$22.00
15:30:52
BNH2026
1$84.00
15:30:50
BNH2026
1$83.00
15:30:30
BNH2026
1$83.00
15:30:29
GNH2026
1$22.00
15:30:25
GNH2026
1$22.00
15:29:44
GNH2026
1$23.00
15:28:07
GNH2026
2$23.00
15:27:44
BNZ2026
1$88.75
15:27:31
GNH2026
2$23.00
15:27:23
GNH2026
1$23.00
15:27:22
BNH2026
1$84.25
15:27:16
GNH2026
4$23.00
15:26:36
GNH2026
3$22.00
15:26:36
GNH2026
1$23.00
15:26:14
BNH2027
1$96.50
15:26:12
BNZ2026
1$88.75
15:26:00
BNU2026
1$100.50
15:25:56
GNH2026
1$23.00
15:25:55
BNU2026
1$100.50
15:25:53
BVH2026
1$45.25
15:25:45
BNU2027
1$96.00
15:25:38
BNU2026
1$100.50
15:25:36
BNH2026
3$84.00
15:25:35
BNM2027
1$109.10
15:25:32
GNH2026
2$23.00
15:25:30
BNU2026
1$100.00
15:25:28
GNH2026
2$22.00
15:25:25
BNU2026
1$100.00
15:25:22
BNH2026
3$83.25
15:25:22
BNH2026
1$83.00
15:24:51
BNH2026
2$82.55
15:24:39
BNM2027
1$109.10
15:24:38
BNM2026
1$111.50
15:24:24
BNM2026
2$111.40
15:23:40
BVU2026
1$82.45
15:23:01
GNH2026
1$21.50
15:23:01
GNH2026
1$21.50
15:23:01
GNH2026
1$21.50
15:22:59
GNH2026
1$21.50
15:22:58
BNU2026
1$100.00
15:22:57
GNH2026
3$21.50
15:22:45
BNH2026
1$82.55
15:22:45
GNH2026
1$21.25
15:22:41
BNH2026
2$82.50
15:22:12
BNZ2026
1$88.50
15:22:09
BNZ2026
1$88.50
15:22:06
BNZ2026
1$88.50
15:21:19
BNH2027
1$96.04
15:21:19
BNM2027
1$109.42
15:21:19
BNU2026
1$100.04
15:21:19
BNZ2026
1$88.57
15:21:19
HNM2027
1$98.50
15:21:10
BNH2026
1$81.80
15:18:42
GNH2026
2$20.75
15:18:33
GNH2026
2$20.70
15:17:32
BNH2026
1$81.80
15:16:04
BNH2026
1$81.65
15:12:57
BNH2026
1$81.35
15:12:11
BNH2026
1$81.25
15:11:24
GNH2026
2$20.00
15:04:19
GNH2026
3$20.00
15:03:27
GNH2026
3$20.00
15:03:20
BNH2026
1$81.25
15:03:01
BNH2026
2$80.50
14:54:55
BNH2026
1$80.00
14:54:11
BNH2026
1$80.00
14:54:11
BNH2026
2$80.15
14:50:52
BNZ2027
1$85.75
14:47:35
BNH2026
1$80.15
14:46:50
BNM2026
1$111.40
14:46:16
BNZ2026
1$88.40
14:46:14
BNM2027
3$109.10
14:44:48
BNH2026
1$80.50
14:44:26
GQH2026
1$8.00
14:44:01
BNH2026
1$80.50
14:43:59
BNH2026
1$80.55
14:43:34
BNH2026
1$81.05
14:43:04
BVH2026
3$45.25
14:38:39
GVZ2026
3$10.00
14:37:20
BNH2027
2$95.94
14:37:20
BNM2027
2$109.31
14:37:20
BNU2026
2$99.94
14:37:20
BNZ2026
2$88.48
14:37:20
HNM2027
2$98.40
14:36:02
GNM2027
2$21.25
14:35:45
GVZ2026
3$10.00
14:35:39
BNH2026
1$81.25
14:35:31
BVU2026
1$82.25
14:35:25
BNU2026
1$100.00
14:35:15
BNZ2026
1$88.55
14:35:08
BNH2027
1$96.00
14:34:53
BNM2027
1$109.25
14:34:47
GQH2026
1$8.00
14:34:47
GQH2026
1$8.10
14:34:47
GQH2026
1$8.20
14:34:44
BNU2027
1$96.00
14:34:41
BNM2026
1$111.95
14:34:41
BNU2027
1$96.00
14:34:31
GNH2026
1$20.00
14:33:34
BNH2026
3$81.50
14:33:32
GNH2026
1$20.50
14:33:30
GNH2026
1$20.50
14:33:21
GNH2026
1$20.50
14:31:52
GNH2027
1$26.80
14:31:31
GNH2027
1$26.80
14:30:06
BNH2027
1$96.50
14:20:22
BNH2027
1$96.25
14:18:45
BVH2026
2$45.10
14:18:45
GVH2026
2$6.10
14:18:40
HQZ8Block Trade
6$79.75
14:15:45
BNH2026
3$82.50
14:15:45
BNH2026
1$82.55
14:12:21
BNU2026
1$100.50
14:11:54
GNM2026
2$24.25
14:11:16
GNH2026
2$21.25
14:11:11
BNM2026
1$112.20
14:06:40
BVH2026
1$45.00
14:05:14
BNM2026
1$112.10
14:01:49
BNH2026
1$82.10
13:58:18
BNH2026
2$82.00
13:58:09
GNH2026
1$21.00
13:57:55
BVU2026
1$82.95
13:47:21
BNH2026
1$82.00
13:46:56
GNH2026
1$21.00
13:46:46
BNH2026
2$82.00
13:41:27
GNH2027
1$27.00
13:39:05
BNZ2026
1$88.75
13:37:56
GNM2026
1$24.25
13:37:45
BNH2026
1$81.50
13:36:53
BNH2026
3$81.00
13:36:39
GNM2026
12$24.25
13:36:28
BNH2026
1$81.00
13:34:49
BNH2026
1$83.00
13:34:21
BNH2026
1$83.00
13:34:06
BNH2026
3$83.00
13:34:06
GNH2026
1$21.25
13:34:03
BNH2026
2$82.75
13:33:49
GNH2026
1$21.25
13:33:48
BNH2026
1$82.75
13:33:10
BNH2026
2$81.95
13:33:10
BNH2026
2$82.00
13:32:56
BNH2026
2$81.75
13:23:22
BNH2027LEG
2-
13:23:22
BNM2027LEG
2-
13:23:22
BNU2026LEG
2-
13:23:22
BNZ2026LEG
2-
13:23:22
HNM2027
2$98.50
13:21:09
GNH2026
2$19.75
13:20:23
BVM2026
1$92.50
13:19:49
BNH2026
1$81.20
13:19:49
BNH2026
2$81.25
13:19:30
GNH2026
2$20.00
13:19:28
GNH2026
2$20.00
13:18:46
BNH2026
2$81.00
13:18:41
GNH2026
1$19.75
13:18:14
GNH2026
2$19.75
13:17:40
GNH2026
1$19.75
13:09:00
BNH2026
1$80.50
13:02:34
BNH2026
1$80.75
13:02:09
GNH2026
1$19.75
12:56:40
BVM6Block Trade
10$92.50
12:56:40
HQM9Block Trade
11$79.86
12:56:40
HQM9Block Trade
7$79.86
12:54:06
BVM2026
1$92.20
12:54:06
BVM2026
4$92.00
12:54:06
GVM2026
1$15.20
12:53:21
BNH2026
1$80.80
12:53:21
BNH2026
1$80.75
12:42:56
GVH2027
1$22.00
12:39:43
BNH2027
1$96.00
12:39:43
BNH2027
1$96.00
12:33:15
BVH2026
5$45.05
12:33:15
GVH2026
5$6.05
12:30:06
GVH2026
1$6.05
12:29:53
GVH2026
1$6.05
12:29:53
GVH2026
1$6.00
12:29:47
BVH2026
2$45.05
12:29:47
GVH2026
2$6.05
12:29:39
GVH2026
1$6.00
12:29:39
GVH2026
1$6.05
12:28:35
GVH2026
1$6.05
12:28:29
BVH2026
2$45.05
12:28:29
GVH2026
2$6.05
12:28:25
BVH2026
1$45.00
12:28:09
BVH2026
10$45.00
12:28:09
GVH2026
10$6.25
12:19:13
BNH2026
5$81.25
12:19:13
GNH2026
5$20.00
12:00:21
BNU2027
1$96.00
11:59:36
BVZ2026
1$49.35
11:59:35
BNU2026
2$99.75
11:59:35
BNU2027
1$96.00
11:53:12
BNH2026
1$81.25
11:53:12
GNH2026
1$20.00
11:52:47
GNH2026
3$20.00
11:52:47
GNH2026
1$20.00
11:52:47
GNH2026
1$20.00
11:52:47
GNH2026
1$19.95
11:44:15
BNH2026
2$81.20
11:44:15
GNH2026
2$19.95
11:32:18
BQH2027LEG
5-
11:32:18
BQM2027LEG
5-
11:32:18
BQU2026LEG
5-
11:32:18
BQZ2026LEG
5-
11:32:18
HQM2027
5$81.50
11:27:38
BQH2027LEG
5-
11:27:38
BQM2027LEG
5-
11:27:38
BQU2026LEG
5-
11:27:38
BQZ2026LEG
5-
11:27:38
HQM2027
5$81.50
11:27:35
BQH2027LEG
2-
11:27:35
BQM2027LEG
2-
11:27:35
BQU2026LEG
2-
11:27:35
BQZ2026LEG
2-
11:27:35
HQM2027
2$81.50
11:26:20
BNH2026
2$81.25
11:26:20
GNH2026
2$20.00
11:25:17
BQH2027LEG
4-
11:25:17
BQM2027LEG
4-
11:25:17
BQU2026LEG
4-
11:25:17
BQZ2026LEG
4-
11:25:17
HQM2027
4$81.50
11:23:25
GNH2026
1$20.00
11:22:09
BQH2027LEG
3-
11:22:09
BQM2027LEG
3-
11:22:09
BQU2026LEG
3-
11:22:09
BQZ2026LEG
3-
11:22:09
HQM2027
3$81.50
11:21:10
BNH6Block Trade
6$81.50
11:21:10
HQZ8Block Trade
5$79.75
11:12:40
BQH2027
5$89.50
11:10:32
BNM2026
2$111.25
11:03:21
BVM2026
1$92.50
11:03:18
BNH2027LEG
2-
11:03:18
BNM2027
1$109.25
11:03:18
BNM2027LEG
2-
11:03:18
BNU2026LEG
2-
11:03:18
BNZ2026
1$88.50
11:03:18
BNZ2026LEG
2-
11:03:18
HNM2027
2$98.50
11:03:07
BVM2026
1$92.50
11:03:07
BVU2026
1$82.50
10:59:54
BNH2027
1$96.00
10:57:45
GQH2026
1$8.50
10:57:39
BQU2026
2$77.00
10:48:34
GNH2026
1$20.00
10:47:41
BNH2026
2$81.25
10:47:32
BQM2026
2$81.25
10:43:14
BVZ2026
1$49.35
10:43:00
GNH2026
3$20.00
10:40:09
BNH2027
1$96.25
10:40:09
BNH2027
1$96.25
10:40:06
BNH2027
1$96.25
10:39:59
BNH2027
1$96.25
10:39:55
BNH2027
1$96.25
10:39:23
GNH2026
2$19.95
10:38:03
BNH2026
1$81.50
10:38:03
GNH2026
2$20.00
10:37:57
GNH2026
2$19.95
10:35:51
GVH2026
1$6.25
10:35:29
BQM2026
1$81.50
10:35:27
GQM2026
1$10.75
10:28:00
BNH2027
1$96.25
10:27:42
BNM2028
1$105.00
10:27:10
BNH2027
1$96.33
10:27:10
BNM2027
1$109.75
10:27:10
BNU2026
1$100.35
10:27:10
BNZ2026
1$88.84
10:27:10
HNM2027
1$98.80
10:27:08
BNH2027
1$95.71
10:27:08
BNM2027
1$109.05
10:27:08
BNU2027
1$95.74
10:27:08
BNZ2027
1$85.62
10:27:08
HNZ2027
1$96.50
10:26:16
GQM2026
2$11.05
10:25:57
BVH2026
1$45.00
10:24:03
BNH2028
1$90.75
10:23:43
BNH2026
1$81.50
10:22:22
BNH2026
2$81.25
10:21:46
BNH2026
1$81.50
10:21:38
BNH2026
1$81.50
10:21:23
BNH2026
2$81.50
10:20:10
BVU2026
1$83.00
10:19:08
BNH2026
2$81.50
10:18:34
BNH2026
1$81.95
10:18:26
BNH2026
1$81.95
10:18:23
BNM2026
2$112.00
10:18:11
BNM2026
1$112.05
10:18:09
BNH2026
1$82.00
10:17:57
BNH2026
1$82.00
10:17:28
BNH2026
2$82.00
10:16:57
BNH2027
1$96.04
10:16:57
BNM2027
1$109.42
10:16:57
BNU2026
1$100.04
10:16:57
BNZ2026
1$88.57
10:16:57
HNM2027
1$98.50
10:16:56
GNM2026
1$24.50
10:16:46
BNM2026
2$112.00
10:16:25
GNM2026
1$24.50
10:16:25
GNM2026
1$24.50
10:16:25
GNM2026
1$24.50
10:16:25
GNM2026
1$24.50
10:16:25
GNM2026
1$24.50
10:16:15
BNH2026
1$82.00
10:16:01
GNH2026
2$20.00
10:15:30
GQM2026
1$11.05
10:15:14
BQM2026
1$82.50
10:15:05
BNH2026
1$82.95
10:15:05
BNH2026
3$83.00
10:15:02
GNM2026
1$24.50
10:14:58
GNM2026
1$24.50
10:14:58
GNM2026
1$24.50
10:14:58
GNM2026
1$24.50
10:14:55
BNH2026
2$82.90
10:13:55
BNH2026
1$83.00
10:13:53
GNM2026
1$24.50
10:13:50
BNM2026
1$112.00
10:13:49
BNH2026
1$83.00
10:13:47
GVM2026
1$16.00
10:13:39
BNH2026
2$82.80
10:13:39
BNH2026
4$83.00
10:13:36
GNH2026
1$20.45
10:13:31
BNH2026
2$82.80
10:13:26
BNH2026
1$82.80
10:13:16
GNH2026
2$20.50
10:13:08
BNH2026
1$82.80
10:13:06
BNH2026
1$82.80
10:13:06
GNH2026
3$20.50
10:13:01
BNH2026
1$82.80
10:13:01
BNH2026
1$82.80
10:13:01
GNH2026
2$20.50
10:12:59
GNH2026
1$20.50
10:12:52
BNH2026
2$82.80
10:12:45
GNH2026
2$20.50
10:12:33
BNH2026
2$82.80
10:12:22
BNH2026
1$82.50
10:12:20
BNM2026
2$112.00
10:11:31
BNH2026
1$82.55
10:11:27
BNH2026
1$82.55
10:11:19
BVH2026
1$45.55
10:11:17
BNH2026
1$82.55
10:11:15
BNH2026
2$82.50
10:11:10
BNM2026
2$112.10
10:11:09
BVM2026
2$93.50
10:10:39
BNH2026
1$82.30
10:10:38
GNH2026
2$20.50
10:10:25
BNM2026
1$112.00
10:10:23
BNM2026
2$112.00
10:10:15
BNM2026
2$112.00
10:10:09
BNH2026
1$82.05
10:10:04
BNM2026
1$112.00
10:09:55
BNH2026
1$82.05
10:09:53
BNM2026
2$112.00
10:09:40
BNH2026
2$82.00
10:09:39
GNH2026
3$20.50
10:09:35
BNH2026
1$81.10
10:09:16
GNH2026
2$20.50
10:09:15
BNM2026
1$112.10
10:09:11
BNH2026
1$80.50
10:09:06
BNH2026
1$81.05
10:09:00
BQM2026
1$82.00
10:08:55
BNM2026
2$112.00
10:08:55
BNM2026
1$111.80
10:08:51
BNM2026
2$111.70
10:08:46
BVH2026
1$44.85
10:08:25
BVH2026
1$44.55
10:06:07
BNH2026
1$80.05
10:05:01
BVM2026
5$93.30
10:04:53
BVM2026
2$93.30
10:04:52
BVM2026
1$93.30
10:04:50
BVM2026
1$93.30
10:04:47
BVM2026
4$93.30
10:04:43
BVM2026
1$93.30
10:04:39
BVM2026
1$93.30
10:04:33
BVM2026
2$93.30
10:04:26
BVM2026
1$93.30
10:04:22
BVM2026
1$93.30
10:04:14
BVM2026
1$93.30
10:04:04
BVM2026
1$93.30
10:04:02
BVM2026
1$93.30
10:03:54
BVM2026
1$93.30
10:03:39
BVM2026
1$93.20
10:03:22
BVM2026
1$93.10
10:02:50
BVM2026
1$93.05
10:02:45
BNM2026
1$111.55
10:02:39
BNM2026
1$111.55
10:02:23
BVM2026
2$93.00
10:02:19
BNM2026
2$111.00