| Time (AEDT) | Code | Volume | $/MWh |
| 15:59:55 | BNU2026 | 1 | $117.00 |
| 15:59:43 | BVU2027 | 2 | $89.25 |
| 15:59:26 | BQZ2027 | 1 | $82.00 |
| 15:59:07 | BQZ2027 | 1 | $82.00 |
| 15:58:38 | BNZ2027 | 1 | $98.00 |
| 15:58:35 | BNH2027 | 2 | $106.54 |
| 15:58:35 | BNM2027 | 2 | $119.93 |
| 15:58:35 | BNU2027 | 2 | $110.42 |
| 15:58:35 | BNZ2027 | 2 | $98.38 |
| 15:58:35 | HNZ2027 | 2 | $108.80 |
| 15:58:04 | BNH2027 | 1 | $106.73 |
| 15:58:04 | BNM2027 | 1 | $120.15 |
| 15:58:04 | BNU2027 | 1 | $110.62 |
| 15:58:04 | BNZ2027 | 1 | $98.57 |
| 15:58:04 | HNZ2027 | 1 | $109.00 |
| 15:57:30 | BQU2026 | 1 | $89.00 |
| 15:55:17 | BQM2026 | 1 | $79.00 |
| 15:55:11 | BNU2026 | 1 | $117.25 |
| 15:55:00 | BNH2028 | 1 | $101.16 |
| 15:55:00 | BNM2028 | 1 | $115.39 |
| 15:55:00 | BNU2028 | 1 | $108.64 |
| 15:55:00 | BNZ2028 | 1 | $97.67 |
| 15:55:00 | HNZ2028 | 1 | $105.70 |
| 15:54:35 | BQH2028LEG | 2 | - |
| 15:54:35 | BQM2028LEG | 2 | - |
| 15:54:35 | BQU2027LEG | 2 | - |
| 15:54:35 | BQZ2027LEG | 2 | - |
| 15:54:35 | HQM2028 | 2 | $86.50 |
| 15:54:32 | BNH2028 | 1 | $101.34 |
| 15:54:32 | BNM2028 | 1 | $115.59 |
| 15:54:32 | BNU2027 | 1 | $110.06 |
| 15:54:32 | BNZ2027 | 1 | $98.06 |
| 15:54:32 | HNM2028 | 1 | $106.25 |
| 15:52:29 | BNM2026 | 2 | $110.50 |
| 15:51:22 | BVM2027 | 1 | $98.50 |
| 15:50:40 | BVH2027 | 1 | $69.50 |
| 15:49:55 | BNM2026 | 1 | $110.50 |
| 15:47:00 | BNH2027 | 1 | $106.84 |
| 15:47:00 | BNM2027 | 1 | $120.28 |
| 15:47:00 | BNU2026 | 1 | $117.10 |
| 15:47:00 | BNZ2026 | 1 | $101.77 |
| 15:47:00 | HNM2027 | 1 | $111.50 |
| 15:46:41 | BNH2027 | 1 | $107.00 |
| 15:42:40 | BNH2028 | 1 | $101.16 |
| 15:42:40 | BNM2028 | 1 | $115.39 |
| 15:42:40 | BNU2028 | 1 | $108.64 |
| 15:42:40 | BNZ2028 | 1 | $97.67 |
| 15:42:40 | HNZ2028 | 1 | $105.70 |
| 15:41:38 | BNH2028LEG | 1 | - |
| 15:41:38 | BNM2028LEG | 1 | - |
| 15:41:38 | BNU2027LEG | 1 | - |
| 15:41:38 | BNZ2027LEG | 1 | - |
| 15:41:38 | HNM2028 | 1 | $106.25 |
| 15:38:24 | BNZ2027 | 1 | $98.50 |
| 15:37:27 | GQZ2026 | 3 | $14.75 |
| 15:36:15 | BNU2026 | 1 | $117.25 |
| 15:36:11 | BNH2028 | 2 | $101.06 |
| 15:36:11 | BNM2028 | 2 | $115.28 |
| 15:36:11 | BNU2028 | 2 | $108.53 |
| 15:36:11 | BNZ2028 | 2 | $97.59 |
| 15:36:11 | HNZ2028 | 2 | $105.60 |
| 15:36:06 | BNH2027LEG | 2 | - |
| 15:36:06 | BNM2027LEG | 2 | - |
| 15:36:06 | BNU2027LEG | 2 | - |
| 15:36:06 | BNZ2027LEG | 2 | - |
| 15:36:06 | HNZ2027 | 2 | $109.00 |
| 15:35:48 | BNU2026 | 1 | $117.25 |
| 15:35:47 | BNU2026 | 1 | $117.25 |
| 15:35:46 | BNZ2027 | 1 | $98.50 |
| 15:35:43 | BNH2027 | 1 | $106.73 |
| 15:35:43 | BNM2027 | 1 | $120.15 |
| 15:35:43 | BNU2027 | 1 | $110.62 |
| 15:35:43 | BNZ2027 | 1 | $98.57 |
| 15:35:43 | HNZ2027 | 1 | $109.00 |
| 15:34:44 | BNH2027 | 1 | $106.73 |
| 15:34:44 | BNM2027 | 1 | $120.15 |
| 15:34:44 | BNU2027 | 1 | $110.62 |
| 15:34:44 | BNZ2027 | 1 | $98.57 |
| 15:34:44 | HNZ2027 | 1 | $109.00 |
| 15:33:56 | BNZ2027 | 1 | $98.50 |
| 15:33:53 | BNZ2026 | 2 | $102.00 |
| 15:33:48 | BNH2027 | 2 | $106.84 |
| 15:33:48 | BNM2027 | 2 | $120.28 |
| 15:33:48 | BNU2026 | 2 | $117.10 |
| 15:33:48 | BNZ2026 | 2 | $101.77 |
| 15:33:48 | HNM2027 | 2 | $111.50 |
| 15:33:28 | BNH2028 | 2 | $101.06 |
| 15:33:28 | BNM2028 | 2 | $115.28 |
| 15:33:28 | BNU2028 | 2 | $108.53 |
| 15:33:28 | BNZ2028 | 2 | $97.59 |
| 15:33:28 | HNZ2028 | 2 | $105.60 |
| 15:33:24 | BNM2027 | 1 | $119.90 |
| 15:33:18 | BNH2027 | 1 | $106.73 |
| 15:33:18 | BNM2027 | 1 | $120.15 |
| 15:33:18 | BNU2027 | 1 | $110.62 |
| 15:33:18 | BNZ2027 | 1 | $98.57 |
| 15:33:18 | HNZ2027 | 1 | $109.00 |
| 15:33:01 | BNH2028 | 2 | $101.06 |
| 15:33:01 | BNH2028 | 1 | $101.21 |
| 15:33:01 | BNM2028 | 1 | $115.44 |
| 15:33:01 | BNM2028 | 2 | $115.28 |
| 15:33:01 | BNU2028 | 2 | $108.53 |
| 15:33:01 | BNU2028 | 1 | $108.69 |
| 15:33:01 | BNZ2028 | 1 | $97.72 |
| 15:33:01 | BNZ2028 | 2 | $97.59 |
| 15:33:01 | HNZ2028 | 2 | $105.60 |
| 15:33:01 | HNZ2028 | 1 | $105.75 |
| 15:30:47 | BNH2028 | 1 | $101.21 |
| 15:30:47 | BNM2028 | 1 | $115.44 |
| 15:30:47 | BNU2028 | 1 | $108.69 |
| 15:30:47 | BNZ2028 | 1 | $97.72 |
| 15:30:47 | HNZ2028 | 1 | $105.75 |
| 15:30:23 | BNH2028LEG | 2 | - |
| 15:30:23 | BNM2028LEG | 2 | - |
| 15:30:23 | BNU2028LEG | 2 | - |
| 15:30:23 | BNZ2028LEG | 2 | - |
| 15:30:23 | HNZ2028 | 2 | $105.75 |
| 15:29:14 | GNM2026 | 1 | $20.00 |
| 15:27:57 | BNH2028LEG | 2 | - |
| 15:27:57 | BNM2028LEG | 2 | - |
| 15:27:57 | BNU2028LEG | 2 | - |
| 15:27:57 | BNZ2028LEG | 2 | - |
| 15:27:57 | HNZ2028 | 2 | $105.75 |
| 15:26:52 | GNM2026 | 1 | $20.00 |
| 15:25:55 | BNU2026 | 1 | $116.90 |
| 15:25:46 | BNU2026 | 1 | $116.90 |
| 15:25:38 | BNM2026 | 1 | $110.75 |
| 15:25:38 | BNU2026 | 1 | $116.90 |
| 15:25:35 | BQM2026 | 1 | $79.00 |
| 15:25:29 | BQM2026 | 3 | $79.00 |
| 15:25:17 | BNU2026 | 1 | $116.90 |
| 15:24:57 | BQM2026 | 3 | $79.00 |
| 15:24:30 | BVH2027 | 2 | $69.50 |
| 15:23:33 | BNH2027LEG | 2 | - |
| 15:23:33 | BNM2027LEG | 2 | - |
| 15:23:33 | BNU2027LEG | 2 | - |
| 15:23:33 | BNZ2027LEG | 2 | - |
| 15:23:33 | HNZ2027 | 2 | $108.74 |
| 15:21:40 | HNZ8Block Trade | 4 | $104.25 |
| 15:16:13 | BNU2027 | 1 | $109.90 |
| 15:13:05 | BQH2027 | 1 | $99.46 |
| 15:13:05 | BQM2027 | 1 | $89.32 |
| 15:13:05 | BQU2027 | 1 | $85.25 |
| 15:13:05 | BQZ2027 | 1 | $82.20 |
| 15:13:05 | HQZ2027 | 1 | $89.00 |
| 15:11:51 | BVH2028 | 1 | $68.76 |
| 15:11:51 | BVM2028 | 1 | $97.56 |
| 15:11:51 | BVU2027 | 1 | $88.98 |
| 15:11:51 | BVZ2027 | 1 | $52.83 |
| 15:11:51 | HVM2028 | 1 | $77.00 |
| 15:10:48 | BNH2027 | 2 | $106.48 |
| 15:10:48 | BNM2027 | 2 | $119.87 |
| 15:10:48 | BNU2027 | 2 | $110.36 |
| 15:10:48 | BNZ2027 | 2 | $98.32 |
| 15:10:48 | HNZ2027 | 2 | $108.74 |
| 15:10:41 | GQM2027 | 2 | $11.75 |
| 15:09:50 | BNH2027 | 1 | $106.34 |
| 15:09:50 | BNM2027 | 1 | $119.71 |
| 15:09:50 | BNU2027 | 1 | $110.22 |
| 15:09:50 | BNZ2027 | 1 | $98.20 |
| 15:09:50 | HNZ2027 | 1 | $108.60 |
| 15:09:44 | BNU2026 | 2 | $116.90 |
| 15:09:41 | GNH2027 | 2 | $27.00 |
| 15:09:40 | BNH2027 | 2 | $106.50 |
| 15:09:37 | BNH2027 | 1 | $106.49 |
| 15:09:37 | BNM2027 | 1 | $119.88 |
| 15:09:37 | BNU2027 | 1 | $110.37 |
| 15:09:37 | BNZ2027 | 1 | $98.33 |
| 15:09:37 | HNZ2027 | 1 | $108.75 |
| 15:09:01 | GNZ2026 | 1 | $20.00 |
| 15:08:59 | GQM2027 | 2 | $11.75 |
| 15:08:55 | GQZ2026 | 5 | $14.50 |
| 15:08:53 | BVH2028 | 1 | $68.76 |
| 15:08:53 | BVM2026 | 1 | $88.00 |
| 15:08:53 | BVM2028 | 1 | $97.56 |
| 15:08:53 | BVU2027 | 1 | $88.98 |
| 15:08:53 | BVZ2027 | 1 | $52.83 |
| 15:08:53 | HVM2028 | 1 | $77.00 |
| 15:07:50 | BQH2028LEG | 4 | - |
| 15:07:50 | BQM2028LEG | 4 | - |
| 15:07:50 | BQU2027LEG | 4 | - |
| 15:07:50 | BQZ2027LEG | 4 | - |
| 15:07:50 | HQM2028 | 4 | $86.50 |
| 15:07:28 | BQH2027 | 1 | $99.46 |
| 15:07:28 | BQM2027 | 1 | $89.32 |
| 15:07:28 | BQU2027 | 1 | $85.25 |
| 15:07:28 | BQZ2027 | 1 | $82.20 |
| 15:07:28 | HQZ2027 | 1 | $89.00 |
| 15:03:30 | BNH2028 | 1 | $101.21 |
| 15:03:30 | BNM2028 | 1 | $115.44 |
| 15:03:30 | BNU2028 | 1 | $108.69 |
| 15:03:30 | BNZ2028 | 1 | $97.72 |
| 15:03:30 | HNZ2028 | 1 | $105.75 |
| 15:00:07 | BNH2027 | 2 | $107.00 |
| 14:53:04 | BQM2026 | 4 | $79.00 |
| 14:52:38 | BNU2026 | 1 | $117.10 |
| 14:52:37 | BNM2026 | 4 | $110.50 |
| 14:52:37 | BNU2026 | 1 | $117.10 |
| 14:52:20 | GVH2027 | 2 | $23.00 |
| 14:50:55 | GNM2027 | 1 | $22.50 |
| 14:50:16 | GVM2027 | 1 | $15.20 |
| 14:46:02 | BQM2026 | 2 | $78.75 |
| 14:45:07 | BVZ2026 | 1 | $55.00 |
| 14:45:05 | BVZ2026 | 1 | $54.95 |
| 14:44:56 | BVZ2026 | 1 | $54.83 |
| 14:26:03 | BNM2027 | 3 | $120.00 |
| 14:25:40 | BNZ2028 | 2 | $97.50 |
| 14:25:38 | BNZ2026 | 1 | $102.00 |
| 14:25:28 | BNH2029 | 2 | $100.00 |
| 14:24:46 | BVH2027LEG | 1 | - |
| 14:24:46 | BVM2027LEG | 1 | - |
| 14:24:46 | BVU2027LEG | 1 | - |
| 14:24:46 | BVZ2027LEG | 1 | - |
| 14:24:46 | HVZ2027 | 1 | $77.90 |
| 14:24:42 | BNU2026 | 2 | $117.00 |
| 14:24:20 | BNH2027 | 1 | $106.73 |
| 14:24:20 | BNM2027 | 1 | $120.15 |
| 14:24:20 | BNU2027 | 1 | $110.62 |
| 14:24:20 | BNZ2027 | 1 | $98.57 |
| 14:24:20 | HNZ2027 | 1 | $109.00 |
| 14:23:33 | BNU2026 | 1 | $117.00 |
| 14:21:40 | BNH2027 | 1 | $106.73 |
| 14:21:40 | BNM2027 | 1 | $120.15 |
| 14:21:40 | BNU2027 | 1 | $110.62 |
| 14:21:40 | BNZ2027 | 1 | $98.57 |
| 14:21:40 | HNZ2027 | 1 | $109.00 |
| 14:16:04 | BQH2027LEG | 4 | - |
| 14:16:04 | BQM2027LEG | 4 | - |
| 14:16:04 | BQU2027LEG | 4 | - |
| 14:16:04 | BQZ2027LEG | 4 | - |
| 14:16:04 | HQZ2027 | 4 | $89.00 |
| 14:15:39 | BQU2026 | 1 | $88.50 |
| 14:15:19 | BNH2027 | 1 | $107.00 |
| 14:15:15 | BNH2027 | 1 | $106.84 |
| 14:15:15 | BNM2027 | 1 | $120.28 |
| 14:15:15 | BNU2026 | 1 | $117.10 |
| 14:15:15 | BNZ2026 | 1 | $101.77 |
| 14:15:15 | HNM2027 | 1 | $111.50 |
| 14:15:10 | BNH2027 | 1 | $106.69 |
| 14:15:07 | BQZ2026 | 1 | $87.50 |
| 14:15:05 | BQH2028LEG | 2 | - |
| 14:15:05 | BQH2028LEG | 3 | - |
| 14:15:05 | BQM2028LEG | 2 | - |
| 14:15:05 | BQM2028LEG | 3 | - |
| 14:15:05 | BQU2028LEG | 2 | - |
| 14:15:05 | BQU2028LEG | 3 | - |
| 14:15:05 | BQZ2028LEG | 2 | - |
| 14:15:05 | BQZ2028LEG | 3 | - |
| 14:15:05 | HQZ2028 | 2 | $84.50 |
| 14:15:05 | HQZ2028 | 3 | $84.50 |
| 14:15:03 | BNZ2026 | 1 | $101.90 |
| 14:14:19 | BVH2027 | 2 | $69.50 |
| 14:14:14 | BVH2027 | 1 | $69.48 |
| 14:14:14 | BVM2027 | 1 | $98.04 |
| 14:14:14 | BVU2026 | 1 | $92.72 |
| 14:14:14 | BVZ2026 | 1 | $54.57 |
| 14:14:14 | HVM2027 | 1 | $78.70 |
| 14:12:36 | BQH2027 | 2 | $99.46 |
| 14:12:36 | BQM2027 | 2 | $89.32 |
| 14:12:36 | BQU2027 | 2 | $85.25 |
| 14:12:36 | BQZ2027 | 2 | $82.20 |
| 14:12:36 | HQZ2027 | 2 | $89.00 |
| 14:12:12 | BVU2026 | 1 | $92.50 |
| 14:11:51 | BVU2026 | 1 | $92.50 |
| 14:11:32 | BNH2028LEG | 1 | - |
| 14:11:32 | BNM2028LEG | 1 | - |
| 14:11:32 | BNU2027LEG | 1 | - |
| 14:11:32 | BNZ2027LEG | 1 | - |
| 14:11:32 | HNM2028 | 1 | $106.00 |
| 14:11:27 | BNH2028LEG | 2 | - |
| 14:11:27 | BNM2028LEG | 2 | - |
| 14:11:27 | BNU2028LEG | 2 | - |
| 14:11:27 | BNZ2028LEG | 2 | - |
| 14:11:27 | HNZ2028 | 2 | $105.50 |
| 14:10:02 | GQU2027 | 10 | $12.00 |
| 14:02:03 | BQH2028 | 2 | $93.65 |
| 14:02:03 | BQM2028 | 2 | $85.86 |
| 14:02:03 | BQU2027 | 2 | $84.79 |
| 14:02:03 | BQZ2027 | 2 | $81.77 |
| 14:02:03 | HQM2028 | 2 | $86.50 |
| 13:56:35 | BNH2028 | 2 | $100.86 |
| 13:56:35 | BNM2028 | 2 | $115.06 |
| 13:56:35 | BNU2027 | 2 | $109.54 |
| 13:56:35 | BNZ2027 | 2 | $97.59 |
| 13:56:35 | HNM2028 | 2 | $105.75 |
| 13:56:28 | BQH2028LEG | 2 | - |
| 13:56:28 | BQM2028LEG | 2 | - |
| 13:56:28 | BQU2028LEG | 2 | - |
| 13:56:28 | BQZ2028LEG | 2 | - |
| 13:56:28 | HQZ2028 | 2 | $84.50 |
| 13:47:47 | BQZ2026 | 2 | $87.25 |
| 13:42:17 | BNH2027 | 1 | $106.27 |
| 13:42:17 | BNM2027 | 1 | $119.62 |
| 13:42:17 | BNU2026 | 1 | $116.47 |
| 13:42:17 | BNZ2026 | 1 | $101.23 |
| 13:42:17 | HNM2027 | 1 | $110.90 |
| 13:42:16 | BNU2026 | 4 | $117.00 |
| 13:42:04 | GNM2026 | 1 | $19.75 |
| 13:42:00 | BNH2027 | 1 | $106.12 |
| 13:42:00 | BNM2027 | 1 | $119.46 |
| 13:42:00 | BNU2026 | 1 | $116.32 |
| 13:42:00 | BNZ2026 | 1 | $101.09 |
| 13:42:00 | HNM2027 | 1 | $110.75 |
| 13:41:12 | BNZ2026 | 2 | $101.10 |
| 13:40:37 | BNM2026 | 1 | $110.25 |
| 13:39:10 | BVU2026 | 2 | $92.00 |
| 13:38:41 | BQM2026 | 1 | $78.65 |
| 13:33:53 | BQM2026 | 2 | $78.75 |
| 13:33:27 | BQM2026 | 1 | $78.75 |
| 13:33:23 | BQM2026 | 1 | $78.75 |
| 13:33:23 | BQM2026 | 1 | $78.75 |
| 13:33:18 | BQM2026 | 1 | $78.75 |
| 13:33:16 | BQM2026 | 2 | $78.75 |
| 13:32:52 | BVM2026 | 1 | $87.75 |
| 13:29:14 | GQM2026 | 2 | $7.75 |
| 13:29:01 | BQM2026 | 1 | $79.00 |
| 13:22:18 | BNM2026 | 1 | $110.00 |
| 13:21:21 | BQM2026 | 2 | $78.50 |
| 13:18:30 | BQM2026 | 2 | $78.00 |
| 13:02:21 | BNU2026 | 1 | $116.50 |
| 13:00:25 | BNU2026 | 2 | $116.50 |
| 13:00:22 | BQU2026 | 1 | $88.00 |
| 13:00:21 | BQU2026 | 1 | $88.00 |
| 13:00:06 | BQH2029 | 2 | $90.35 |
| 13:00:06 | BQM2029 | 2 | $83.31 |
| 13:00:06 | BQU2029 | 2 | $78.35 |
| 13:00:06 | BQZ2029 | 2 | $77.77 |
| 13:00:06 | HQZ2029 | 2 | $82.40 |
| 12:57:45 | BVU2026 | 1 | $92.00 |
| 12:55:08 | BVU2026 | 3 | $92.00 |
| 12:51:14 | BQU2026 | 2 | $87.75 |
| 12:51:14 | GQU2026 | 2 | $11.20 |
| 12:48:39 | GQM2026 | 2 | $7.50 |
| 12:46:22 | BNH2027 | 1 | $105.88 |
| 12:46:22 | BNM2027 | 1 | $119.20 |
| 12:46:22 | BNU2026 | 1 | $116.05 |
| 12:46:22 | BNZ2026 | 1 | $100.86 |
| 12:46:22 | HNM2027 | 1 | $110.50 |
| 12:39:22 | BQH2028LEG | 5 | - |
| 12:39:22 | BQM2028LEG | 5 | - |
| 12:39:22 | BQU2028LEG | 5 | - |
| 12:39:22 | BQZ2028LEG | 5 | - |
| 12:39:22 | HQZ2028 | 5 | $84.15 |
| 12:37:53 | BQH2028LEG | 1 | - |
| 12:37:53 | BQH2028 | 4 | $92.98 |
| 12:37:53 | BQM2028 | 4 | $85.25 |
| 12:37:53 | BQM2028LEG | 1 | - |
| 12:37:53 | BQU2028LEG | 1 | - |
| 12:37:53 | BQU2028 | 4 | $79.88 |
| 12:37:53 | BQZ2028LEG | 1 | - |
| 12:37:53 | BQZ2028 | 4 | $78.64 |
| 12:37:53 | HQZ2028 | 1 | $84.00 |
| 12:37:53 | HQZ2028 | 4 | $84.16 |
| 12:36:02 | BQH2027LEG | 2 | - |
| 12:36:02 | BQM2027LEG | 2 | - |
| 12:36:02 | BQU2027LEG | 2 | - |
| 12:36:02 | BQZ2027LEG | 2 | - |
| 12:36:02 | HQZ2027 | 2 | $88.25 |
| 12:35:42 | BVZ2026 | 1 | $54.75 |
| 12:35:39 | BNU2026 | 2 | $116.75 |
| 12:35:30 | BQH2028 | 2 | $93.05 |
| 12:35:18 | BVU2026 | 3 | $92.50 |
| 12:35:01 | BQZ2026 | 4 | $87.00 |
| 12:34:58 | BQU2026 | 2 | $88.00 |
| 12:34:01 | BNU2026 | 1 | $115.85 |
| 12:34:01 | BNU2026 | 1 | $116.40 |
| 12:30:36 | BQH2028LEG | 5 | - |
| 12:30:36 | BQM2028LEG | 5 | - |
| 12:30:36 | BQU2028LEG | 5 | - |
| 12:30:36 | BQZ2028LEG | 5 | - |
| 12:30:36 | HQZ2028 | 5 | $84.00 |
| 12:20:55 | BNM2026 | 1 | $109.50 |
| 12:20:40 | BQH2028 | 2 | $92.97 |
| 12:20:40 | BQM2028 | 2 | $85.24 |
| 12:20:40 | BQU2028 | 2 | $79.87 |
| 12:20:40 | BQZ2028 | 2 | $78.63 |
| 12:20:40 | HQZ2028 | 2 | $84.15 |
| 12:20:35 | BQZ2026 | 2 | $87.00 |
| 12:20:19 | BNH2027 | 1 | $104.92 |
| 12:20:19 | BNM2027 | 1 | $118.12 |
| 12:20:19 | BNU2026 | 1 | $115.00 |
| 12:20:19 | BNZ2026 | 1 | $99.95 |
| 12:20:19 | HNM2027 | 1 | $109.50 |
| 12:19:14 | BQH2028 | 2 | $93.11 |
| 12:19:14 | BQM2028 | 2 | $85.37 |
| 12:19:14 | BQU2027 | 2 | $84.30 |
| 12:19:14 | BQZ2027 | 2 | $81.29 |
| 12:19:14 | HQM2028 | 2 | $86.00 |
| 12:18:45 | BQZ2026 | 2 | $86.00 |
| 12:18:37 | BVU2026 | 2 | $91.75 |
| 12:18:33 | BQH2029 | 2 | $90.39 |
| 12:18:33 | BQM2029 | 2 | $83.34 |
| 12:18:33 | BQU2028 | 2 | $79.84 |
| 12:18:33 | BQZ2028 | 2 | $78.59 |
| 12:18:33 | HQM2029 | 2 | $83.00 |
| 12:18:22 | BVH2027 | 1 | $67.98 |
| 12:18:22 | BVM2027 | 1 | $95.92 |
| 12:18:22 | BVU2026 | 1 | $90.72 |
| 12:18:22 | BVZ2026 | 1 | $53.39 |
| 12:18:22 | HVM2027 | 1 | $77.00 |
| 12:18:10 | BVZ2026 | 1 | $54.00 |
| 12:18:08 | BNH2028LEG | 2 | - |
| 12:18:08 | BNM2028LEG | 2 | - |
| 12:18:08 | BNU2027LEG | 2 | - |
| 12:18:08 | BNZ2027LEG | 2 | - |
| 12:18:08 | HNM2028 | 2 | $105.00 |
| 12:18:05 | BNH2028 | 2 | $99.67 |
| 12:18:05 | BNM2028 | 2 | $113.70 |
| 12:18:05 | BNU2027 | 2 | $108.24 |
| 12:18:05 | BNZ2027 | 2 | $96.44 |
| 12:18:05 | HNM2028 | 2 | $104.50 |
| 12:18:04 | BNH2028 | 1 | $100.01 |
| 12:18:04 | BNM2028 | 1 | $114.08 |
| 12:18:04 | BNU2028 | 1 | $107.40 |
| 12:18:04 | BNZ2028 | 1 | $96.57 |
| 12:18:04 | HNZ2028 | 1 | $104.50 |
| 12:18:03 | BNH2027 | 1 | $104.44 |
| 12:18:03 | BNM2027 | 1 | $117.58 |
| 12:18:03 | BNU2026 | 1 | $114.48 |
| 12:18:03 | BNZ2026 | 1 | $99.49 |
| 12:18:03 | HNM2027 | 1 | $109.00 |
| 12:18:01 | BVH2027 | 2 | $68.54 |
| 12:18:01 | BVM2027 | 2 | $96.70 |
| 12:18:01 | BVU2027 | 2 | $87.73 |
| 12:18:01 | BVZ2027 | 2 | $52.08 |
| 12:18:01 | HVZ2027 | 2 | $76.25 |
| 12:18:00 | BNH2027 | 1 | $105.00 |
| 12:17:59 | BVZ2026 | 1 | $54.00 |
| 12:17:58 | BQH2027 | 1 | $97.73 |
| 12:17:58 | BQM2027 | 1 | $87.75 |
| 12:17:58 | BQU2026 | 1 | $86.52 |
| 12:17:58 | BQZ2026 | 1 | $85.96 |
| 12:17:58 | BVU2026 | 1 | $91.00 |
| 12:17:58 | HQM2027 | 1 | $89.45 |
| 12:17:56 | BVM2027 | 2 | $96.50 |
| 12:17:52 | BVU2026 | 2 | $91.00 |
| 12:17:51 | BVU2026 | 2 | $91.00 |
| 12:17:48 | BNH2027 | 2 | $104.44 |
| 12:17:48 | BNM2027 | 2 | $117.58 |
| 12:17:48 | BNU2026 | 2 | $114.48 |
| 12:17:48 | BNZ2026 | 2 | $99.49 |
| 12:17:48 | HNM2027 | 2 | $109.00 |
| 12:17:20 | BQU2026 | 1 | $86.50 |
| 12:09:50 | BQH2027 | 3 | $96.69 |
| 12:09:50 | BQH2027 | 2 | $96.80 |
| 12:09:50 | BQM2027 | 3 | $86.83 |
| 12:09:50 | BQM2027 | 2 | $86.93 |
| 12:09:50 | BQU2026 | 3 | $85.60 |
| 12:09:50 | BQU2026 | 2 | $85.69 |
| 12:09:50 | BQZ2026 | 3 | $85.04 |
| 12:09:50 | BQZ2026 | 2 | $85.14 |
| 12:09:50 | HQM2027 | 3 | $88.50 |
| 12:09:50 | HQM2027 | 2 | $88.60 |
| 12:08:41 | BVH2027 | 1 | $67.69 |
| 12:08:41 | BVM2027 | 1 | $95.50 |
| 12:08:41 | BVU2026 | 1 | $90.33 |
| 12:08:41 | BVZ2026 | 1 | $53.17 |
| 12:08:41 | HVM2027 | 1 | $76.67 |
| 12:07:40 | BVU2026 | 3 | $90.50 |
| 12:07:06 | BNU2026 | 1 | $113.25 |
| 12:05:27 | BNZ2026 | 1 | $98.55 |
| 12:05:19 | BNZ2026 | 1 | $98.60 |
| 12:04:26 | BNU2026 | 1 | $113.25 |
| 11:57:40 | HNZ8Block Trade | 4 | $104.25 |
| 11:57:40 | HQZ8Block Trade | 7 | $83.25 |
| 11:57:21 | BQU2026 | 2 | $86.00 |
| 11:56:40 | BNM6Block Trade | 7 | $108.10 |
| 11:52:30 | BQU2026 | 1 | $86.00 |
| 11:46:36 | BNZ2027 | 1 | $96.00 |
| 11:43:57 | BNM2028 | 1 | $113.50 |
| 11:42:10 | BQM6Block Trade | 7 | $77.00 |
| 11:40:05 | BVU2027 | 1 | $87.00 |
| 11:39:47 | BNU2026 | 1 | $113.25 |
| 11:33:00 | BQH2028LEG | 8 | - |
| 11:33:00 | BQM2028LEG | 8 | - |
| 11:33:00 | BQU2028LEG | 8 | - |
| 11:33:00 | BQZ2028LEG | 8 | - |
| 11:33:00 | HQZ2028 | 8 | $83.25 |
| 11:29:21 | BQM2026 | 2 | $77.30 |
| 11:24:13 | BVH2027 | 1 | $68.00 |
| 11:24:13 | BVH2028 | 1 | $67.25 |
| 11:24:10 | BVH2027 | 1 | $67.69 |
| 11:24:10 | BVM2027 | 1 | $95.50 |
| 11:24:10 | BVU2026 | 1 | $90.33 |
| 11:24:10 | BVZ2026 | 1 | $53.17 |
| 11:24:10 | HVM2027 | 1 | $76.67 |
| 11:23:12 | BVU2026 | 3 | $90.25 |
| 11:21:11 | BVU2026 | 2 | $90.50 |
| 11:19:49 | BVH2027 | 2 | $68.00 |
| 11:19:49 | BVH2028 | 2 | $67.25 |
| 11:12:37 | BQH2027LEG | 1 | - |
| 11:12:37 | BQM2027LEG | 1 | - |
| 11:12:37 | BQU2026LEG | 1 | - |
| 11:12:37 | BQZ2026LEG | 1 | - |
| 11:12:37 | HQM2027 | 1 | $88.50 |
| 11:08:22 | BVU2027 | 2 | $87.00 |
| 11:07:39 | BVM2026 | 3 | $87.75 |
| 11:07:31 | BQM2026 | 2 | $77.30 |
| 11:06:57 | BVU2026 | 1 | $90.50 |
| 11:04:17 | BQM2026 | 3 | $77.25 |
| 11:02:44 | BNU2027 | 1 | $107.50 |
| 11:01:08 | BVH2028 | 10 | $67.50 |
| 11:00:45 | BVU2026 | 1 | $90.50 |
| 10:52:36 | BQH2027LEG | 1 | - |
| 10:52:36 | BQM2027LEG | 1 | - |
| 10:52:36 | BQU2026LEG | 1 | - |
| 10:52:36 | BQZ2026LEG | 1 | - |
| 10:52:36 | HQM2027 | 1 | $88.50 |
| 10:51:07 | BNM2026 | 1 | $108.75 |
| 10:51:01 | BNM2026 | 1 | $109.00 |
| 10:46:28 | BVU2026 | 1 | $90.75 |
| 10:36:08 | BNM2027 | 1 | $117.00 |
| 10:33:12 | BQM2026 | 3 | $77.00 |
| 10:32:57 | BNM2026 | 1 | $109.25 |
| 10:31:50 | BQM2026 | 2 | $77.00 |
| 10:31:50 | GQM2026 | 2 | $7.50 |
| 10:31:29 | BNU2026 | 1 | $112.50 |
| 10:31:23 | BNM2026 | 2 | $109.00 |
| 10:30:32 | BNM2026 | 1 | $109.00 |
| 10:30:28 | BNM2026 | 2 | $109.00 |
| 10:29:57 | BNM2026 | 2 | $109.00 |
| 10:28:30 | GVU2026 | 1 | $13.00 |
| 10:27:23 | BNM2026 | 2 | $109.00 |
| 10:26:24 | BQM2026 | 4 | $77.00 |
| 10:26:24 | GQM2026 | 4 | $7.50 |
| 10:21:54 | BQM2026 | 2 | $77.25 |
| 10:20:22 | BQM2026 | 2 | $77.25 |
| 10:20:16 | BQM2026 | 1 | $77.00 |
| 10:19:26 | BVM2026 | 1 | $87.75 |
| 10:18:58 | BNM2026 | 2 | $109.00 |
| 10:18:02 | BNM2026 | 3 | $109.00 |
| 10:17:55 | BQM2026 | 2 | $77.00 |
| 10:16:19 | BVH2028 | 5 | $67.50 |
| 10:14:13 | BVM2027 | 5 | $95.50 |
| 10:12:30 | BNU2026 | 2 | $112.50 |
| 10:12:26 | BNH2027LEG | 1 | - |
| 10:12:26 | BNM2027LEG | 1 | - |
| 10:12:26 | BNU2026LEG | 1 | - |
| 10:12:26 | BNZ2026LEG | 1 | - |
| 10:12:26 | HNM2027 | 1 | $107.50 |
| 10:11:10 | BNU2026 | 2 | $112.50 |
| 10:10:46 | BNU2026 | 3 | $112.50 |
| 10:09:13 | BNM2026 | 2 | $108.75 |
| 10:08:42 | GVM2026 | 2 | $12.00 |
| 10:07:42 | BVM2027 | 2 | $96.00 |
| 10:07:37 | BVM2027 | 3 | $96.00 |
| 10:07:35 | BNH2027 | 1 | $103.49 |
| 10:07:35 | BNM2027 | 1 | $116.49 |
| 10:07:35 | BNU2026 | 1 | $113.43 |
| 10:07:35 | BNZ2026 | 1 | $98.58 |
| 10:07:35 | HNM2027 | 1 | $108.00 |
| 10:07:17 | BNH2027 | 1 | $103.49 |
| 10:07:17 | BNM2027 | 1 | $116.49 |
| 10:07:17 | BNU2026 | 1 | $113.43 |
| 10:07:17 | BNZ2026 | 1 | $98.58 |
| 10:07:17 | HNM2027 | 1 | $108.00 |
| 10:06:37 | BNH2027 | 2 | $103.49 |
| 10:06:37 | BNM2027 | 2 | $116.49 |
| 10:06:37 | BNU2026 | 2 | $113.43 |
| 10:06:37 | BNU2026 | 1 | $112.00 |
| 10:06:37 | BNZ2026 | 2 | $98.58 |
| 10:06:37 | HNM2027 | 2 | $108.00 |
| 10:06:34 | BNU2026 | 1 | $112.00 |
| 10:06:26 | BNU2026 | 1 | $112.25 |
| 10:06:05 | BNU2026 | 2 | $112.50 |
| 10:05:43 | BNM2027 | 1 | $117.50 |
| 10:05:30 | BNH2027 | 1 | $104.85 |
| 10:05:30 | BNU2026 | 1 | $112.50 |
| 10:05:25 | BNU2026 | 1 | $113.00 |
| 10:05:24 | BNM2026 | 1 | $108.75 |
| 10:05:22 | BNU2026 | 1 | $113.00 |
| 10:05:02 | BNH2027 | 1 | $103.97 |
| 10:05:02 | BNM2027 | 1 | $117.03 |
| 10:05:02 | BNU2026 | 1 | $113.95 |
| 10:05:02 | BNZ2026 | 1 | $99.04 |
| 10:05:02 | HNM2027 | 1 | $108.50 |
| 10:04:42 | BVU2026 | 1 | $91.00 |
| 10:03:51 | BNM2026 | 1 | $108.75 |
| 10:03:50 | BVM2026 | 1 | $87.50 |
| 10:03:22 | BNM2026 | 2 | $108.50 |