AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Thu 1 May 2025
Last Update 11:16:28 AEST
Time (AEST)CodeVolume$/MWh
11:16:28
BVM2026
2$96.00
11:16:05
BVU2025
2$95.90
11:16:03
BVM2025
1$93.75
11:15:55
ENK2025
6$121.50
11:14:39
BNH2026
1$125.40
11:14:10
BQH2026
5$127.25
11:13:02
BQH2026LEG
2-
11:13:02
BQM2026LEG
2-
11:13:02
BQU2025LEG
2-
11:13:02
BQZ2025LEG
2-
11:13:02
HQM2026
2$107.00
11:12:10
BVM2025
1$93.75
11:11:42
BQH2026LEG
3-
11:11:42
BQM2026LEG
3-
11:11:42
BQU2025LEG
3-
11:11:42
BQZ2025LEG
3-
11:11:42
HQM2026
3$107.00
11:09:36
BQH2026
5$127.25
11:06:18
BNM2026
5$127.85
11:06:18
BQM2026
5$98.35
10:55:43
BVM2025
1$93.75
10:52:34
BQM2026
1$98.25
10:52:13
BQM2026
1$98.25
10:51:59
BQH2026
2$127.25
10:51:50
BQH2026
2$127.16
10:51:50
BQM2026
2$98.19
10:51:50
BQU2026
2$94.13
10:51:50
BQZ2026
2$91.01
10:51:50
HQZ2026
2$102.50
10:51:40
BQH2026
2$127.16
10:51:40
BQM2026
2$98.19
10:51:40
BQU2026
2$94.13
10:51:40
BQZ2026
2$91.01
10:51:40
HQZ2026
2$102.50
10:48:38
BVM2025
1$93.75
10:47:43
BNM2026
2$127.75
10:47:38
BNM2026
1$128.00
10:47:32
BVM2025
1$94.00
10:46:32
BVH2026
2$76.21
10:46:32
BVH2026
4$76.20
10:45:50
BVM2026
4$96.30
10:45:50
BVU2026
4$86.75
10:45:18
BQH2028LEG
5-
10:45:18
BQM2028LEG
5-
10:45:18
BQU2028LEG
5-
10:45:18
BQZ2028LEG
5-
10:45:18
HQZ2028
5$93.50
10:45:10
BNZ5Block Trade
5$112.00
10:44:33
BNM2025
3$124.50
10:44:33
BNU2025
1$122.50
10:43:25
BQH2026LEG
2-
10:43:25
BQM2026LEG
2-
10:43:25
BQU2026LEG
2-
10:43:25
BQZ2026LEG
2-
10:43:25
HQZ2026
2$102.75
10:41:51
GNH2026LEG
2-
10:41:51
GNM2026LEG
2-
10:41:51
GNU2025LEG
2-
10:41:51
GNZ2025LEG
2-
10:41:51
RNM2026
2$31.00
10:38:07
BNM2025
1$124.50
10:36:10
BNM2025
1$124.50
10:29:09
BNH2026LEG
2-
10:29:09
BNM2026LEG
2-
10:29:09
BNU2025LEG
2-
10:29:09
BNZ2025LEG
2-
10:29:09
HNM2026
2$122.15
10:28:12
BNM2025
2$124.50
10:28:12
BNM2026
2$127.75
10:27:36
BNM2025
3$124.50
10:27:36
BNU2025
1$122.50
10:22:19
BQM2025
1$116.00
10:20:47
BNM2026
1$127.75
10:20:04
BNZ2025
1$112.00
10:14:21
GVH2026
3$28.50
10:14:14
BQM2025
2$116.00
10:14:08
BNM2025
2$124.50
10:13:57
BQM2025
2$116.00
10:13:12
BQH2026LEG
2-
10:13:12
BQM2026LEG
2-
10:13:12
BQU2026LEG
2-
10:13:12
BQZ2026LEG
2-
10:13:12
HQZ2026
2$102.70
10:13:05
BQH2026
2$127.16
10:13:05
BQM2026
2$98.19
10:13:05
BQU2026
2$94.13
10:13:05
BQZ2026
2$91.01
10:13:05
HQZ2026
2$102.50
10:10:54
BNM2025
1$125.00
10:10:51
BNM2025
1$125.00
10:10:49
BNM2025
2$125.00
10:10:34
BNM2025
1$125.25
10:10:34
BNM2025
1$125.00
10:08:31
BNU2026
2$121.00
10:08:28
BNM2026
2$127.50
10:04:25
BNH2026
2$125.60
10:04:23
BNM2026
3$128.00
10:03:34
BNH2026
2$126.00
10:03:30
BNH2026
2$126.00
10:03:19
BNU2026
4$122.00
10:00:48
BNZ2025
5$112.00