AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 24 Apr 2026
Last Update 15:59:58 AEST
Time (AEST)CodeVolume$/MWh
16:52:40
BQM6Block Trade
20$74.50
16:27:40
HNZ8Block Trade
4$96.35
16:27:40
HNZ8Block Trade
5$96.50
16:08:40
BQM6Block Trade
10$74.80
15:59:58
GNM2026
1$16.34
15:59:57
BQZ2026
1$79.75
15:59:46
GNM2026
1$16.00
15:59:40
GNM2026
1$16.35
15:59:39
BNH2027LEG
2-
15:59:39
BNM2026
1$96.25
15:59:39
BNM2027LEG
2-
15:59:39
BNU2027LEG
2-
15:59:39
BNZ2027LEG
2-
15:59:39
BQM2026
3$74.50
15:59:39
HNZ2027
2$99.00
15:59:33
GNM2026
1$16.00
15:59:08
BNU2027
1$100.30
15:59:05
BQU2027
1$81.30
15:58:46
BNH2027
1$98.00
15:58:15
BNH2027
1$98.00
15:58:09
BNH2027
1$98.00
15:57:57
BNH2028
1$92.57
15:57:57
BNM2028
1$105.06
15:57:57
BNU2027
1$100.19
15:57:57
BNZ2027
1$89.03
15:57:57
HNM2028
1$96.70
15:57:54
BQM2027
1$85.00
15:57:31
BNU2029
1$98.00
15:57:10
BNU2026
2$102.00
15:56:47
BQM2027
1$85.00
15:56:37
BNM2027
1$108.50
15:56:17
BQU2027
2$81.30
15:56:14
BNU2027
2$100.30
15:56:00
BVM2026
6$76.25
15:55:31
BNH2028
2$92.53
15:55:31
BNM2028
2$105.00
15:55:31
BNU2028
2$98.64
15:55:31
BNZ2028
2$89.28
15:55:31
HNZ2028
2$96.35
15:54:56
BNH2027
1$98.00
15:54:53
BSZ2026
1$59.75
15:54:39
BNZ2027
1$89.05
15:54:30
BNH2028
1$92.57
15:54:30
BNM2028
1$105.06
15:54:30
BNU2027
1$100.19
15:54:30
BNZ2027
1$89.03
15:54:30
HNM2028
1$96.70
15:54:23
BVU2026
1$84.85
15:54:09
BNM2028
1$105.00
15:54:05
BNU2026
4$102.00
15:53:52
BNH2027
2$98.00
15:53:51
BNH2028
2$92.57
15:53:51
BNH2028
2$92.72
15:53:51
BNM2028
2$105.06
15:53:51
BNU2027
2$100.19
15:53:51
BNZ2027
2$89.03
15:53:51
HNM2028
2$96.70
15:53:45
BNH2027LEG
2-
15:53:45
BNM2027LEG
2-
15:53:45
BNU2027LEG
2-
15:53:45
BNZ2027LEG
2-
15:53:45
HNZ2027
2$99.00
15:52:47
BNH2027
2$98.00
15:52:47
BNH2027
1$98.05
15:52:21
BQH2028
1$89.33
15:49:28
BNH2027
1$98.10
15:49:16
BNH2027
1$98.10
15:48:56
BNH2027
1$98.10
15:46:18
GNH2027
2$25.50
15:45:19
BNH2027
3$97.73
15:45:19
BNM2027
3$108.72
15:45:19
BNU2027
3$100.41
15:45:19
BNZ2027
3$89.22
15:45:19
HNZ2027
3$99.00
15:45:09
BVM2026
1$76.15
15:43:49
BNM2026
1$96.25
15:43:25
BVM2026
2$76.15
15:42:45
BNM2026
2$96.25
15:42:14
BVH2027
2$67.85
15:41:35
BNM2027
1$108.80
15:40:21
GNM2027
1$19.00
15:39:56
BVM2026
2$76.15
15:39:46
BVH2027
2$67.85
15:39:25
BVM2027
1$93.30
15:39:09
BQU2026
1$81.35
15:39:06
BNU2026
2$102.00
15:38:37
BNZ2027
3$89.25
15:38:02
BVU2026
19$84.90
15:35:54
BVU2026
2$84.85
15:34:25
BNM2026
2$96.25
15:33:48
BNZ2027
2$89.25
15:32:00
BVZ2027
1$51.50
15:31:44
BNU2027
2$100.45
15:30:54
BNH2027
1$98.10
15:29:36
BNU2026
2$102.00
15:29:12
BNH2027
1$98.05
15:29:07
BNU2026
2$102.00
15:28:50
BNU2026
1$102.00
15:28:46
BQU2026
1$81.30
15:28:23
BNU2026
5$102.00
15:28:23
BNU2027
1$100.45
15:27:51
BNU2027
1$100.45
15:27:01
BNM2026
2$96.25
15:27:00
BVU2026
1$84.85
15:26:27
BNZ2026
2$91.65
15:26:14
BNH2027
2$98.00
15:24:33
BNM2027
1$108.80
15:23:43
BVZ2026
1$51.75
15:23:30
BNU2026
1$102.00
15:21:33
GNU2026
3$17.00
15:21:26
BNU2026
6$102.00
15:21:01
GNU2026
1$17.00
15:20:59
GNU2026
2$17.00
15:20:55
GNU2026
1$17.00
15:20:51
GNU2026
1$17.00
15:20:48
GNU2026
2$17.00
15:20:43
BNU2026
2$102.00
15:20:36
BNU2026
1$102.00
15:20:20
BNU2026
1$102.00
15:20:11
BNU2026
1$102.00
15:19:57
BNZ2026
2$91.65
15:19:50
BNU2026
1$102.00
15:19:41
BNU2026
2$102.00
15:18:54
BNZ2026
1$91.85
15:17:19
BQM2027
1$85.00
15:17:14
BQM2026
2$74.50
15:17:09
BVU2026
1$84.85
15:15:15
BNM2027
1$108.80
15:14:35
BNZ2026
1$91.85
15:14:09
BNM2027
1$108.80
15:13:34
BNZ2026
1$91.85
15:13:30
BNZ2026
1$92.00
15:11:52
BVM2026
2$76.15
15:08:37
BNM2027
2$108.90
15:08:29
BNM2027
2$108.90
15:08:27
BNM2027
2$108.90
15:08:25
BNM2027
2$108.90
15:08:15
BQU2026
1$81.87
15:08:00
BQM2027
1$85.00
15:07:48
BNM2027
1$108.90
15:07:06
BNM2027
1$108.90
15:06:53
BNM2027
1$108.90
15:06:27
BNM2027
1$108.90
15:06:11
BNM2027
1$108.90
15:05:48
BNM2027
1$108.90
15:05:32
BNZ2027
1$89.25
15:01:38
BQM2026
2$74.80
15:01:35
BQM2026
2$74.80
14:59:10
BQM2026
1$74.80
14:59:06
BQM2026
1$74.80
14:58:59
BQM2026
2$74.80
14:58:41
BQM2026
1$74.80
14:58:41
BQM2026
1$74.80
14:58:41
GQM2026
1$6.70
14:58:41
GQM2026
1$6.70
14:58:39
BNM2026
2$96.25
14:58:39
BQM2026
2$74.75
14:58:16
BNZ2027
1$89.25
14:58:13
BNH2029
1$93.19
14:58:13
BNM2029
1$110.71
14:58:13
BNU2028
1$98.75
14:58:13
BNZ2028
1$89.38
14:58:13
HNM2029
1$98.00
14:55:08
BQM2027
2$84.80
14:55:05
BVH2027LEG
5-
14:55:05
BVM2027LEG
5-
14:55:05
BVU2027LEG
5-
14:55:05
BVZ2027LEG
5-
14:55:05
HVZ2027
5$74.73
14:49:32
BVU2026
1$85.00
14:49:27
BSZ2026
2$59.50
14:46:38
BSM2027
1$107.50
14:45:49
BVM2027
2$93.60
14:42:16
BVU2027
1$85.60
14:38:27
GNU2026
2$17.25
14:35:40
BVM2026
2$76.25
14:22:03
GQZ2027
2$11.25
14:21:57
GQZ2026
1$11.50
14:21:27
BVU2026
1$84.85
14:16:29
BNU2026
2$102.25
14:16:29
BQU2026
2$81.85
14:14:57
GVM2026
1$9.00
14:14:52
GVM2026
1$9.00
14:14:49
GVM2026
1$8.95
14:12:16
BVM2027
1$93.60
14:11:47
BVU2026
1$85.00
14:10:34
BQH2027
1$93.86
14:10:34
BQM2027
1$84.91
14:10:34
BQU2026
1$81.91
14:10:34
BQZ2026
1$79.91
14:10:34
HQM2027
1$85.10
14:10:02
GQM2026
1$6.50
14:08:02
GNU2026
1$17.25
14:07:57
GNU2026
1$17.25
14:07:55
GNU2026
1$17.25
14:07:49
GNU2026
1$17.25
14:05:42
BVU2026
1$84.75
14:05:36
BNU2026
1$102.10
14:05:33
BVU2026
1$84.85
14:05:23
BVZ2026
1$51.50
14:05:16
GQM2026
1$6.30
14:05:11
BQM2026
1$74.30
14:05:11
GQM2026
1$6.30
14:04:50
BQM2026
1$74.50
14:04:28
BVM2026
2$76.00
14:04:18
GNM2026
1$16.25
14:04:11
BNM2026
2$96.25
13:56:13
BVU2026
2$85.10
13:43:42
BVU2026
2$85.10
13:40:40
BVM6Block Trade
5$77.00
13:39:47
BVM2026
3$76.00
13:39:47
BVM2026
2$76.00
13:38:47
GVZ2026
1$10.25
13:28:12
GNU2026
1$17.25
13:27:50
GNU2026
1$17.25
13:14:59
BVU2026
3$85.10
13:03:05
BQM2026
2$74.75
12:56:58
BQM2026
1$74.70
12:56:58
GQM2026
1$6.70
12:49:59
BVM2026
1$76.00
12:36:40
GVU9Block Trade
75$13.92
12:36:40
GVZ9Block Trade
75$9.21
12:36:40
RVM8Block Trade
50$13.72
12:36:40
RVM9Block Trade
75$14.16
12:36:29
BNM2026
1$96.25
12:36:24
BNH2027
2$98.00
12:34:35
BVH2027LEG
2-
12:34:35
BVM2027LEG
2-
12:34:35
BVU2026LEG
2-
12:34:35
BVZ2026LEG
2-
12:34:35
HVM2027
2$74.50
12:33:56
BNM2026
2$96.35
12:31:17
BVU2026
2$85.10
12:26:18
BNU2026
5$102.25
12:17:40
BNU6Block Trade
4$102.75
12:12:26
BQH2027LEG
5-
12:12:26
BQM2027LEG
5-
12:12:26
BQU2026LEG
5-
12:12:26
BQZ2026LEG
5-
12:12:26
HQM2027
5$85.20
12:08:47
GVH2028LEG
10-
12:08:47
GVM2028LEG
10-
12:08:47
GVU2027LEG
10-
12:08:47
GVZ2027LEG
10-
12:08:47
RVM2028
10$13.72
12:07:19
BNH2027
2$98.00
12:05:50
BVU2026
1$85.00
12:04:37
BVU2026
2$85.25
12:04:33
BVM2027
1$93.30
12:04:24
BNZ2026
1$91.65
12:02:35
BNU2026
19$102.25
12:00:40
BNU6Block Trade
5$102.75
12:00:40
BNU6Block Trade
10$102.75
11:59:40
BNU6Block Trade
5$102.75
11:57:47
BNH2027
1$97.63
11:57:47
BNM2027
1$108.60
11:57:47
BNU2026
1$102.55
11:57:47
BNZ2026
1$91.66
11:57:47
HNM2027
1$100.10
11:57:40
BNU2026
1$102.25
11:53:53
BNM2026
1$96.25
11:42:24
BQM2026
1$75.00
11:29:33
BVU2026
2$85.40
11:24:55
BNH2027
2$98.00
11:22:12
GQM2026
2$6.70
11:21:50
BQM2026
1$75.00
11:21:45
BQM2026
1$75.00
11:20:12
BQM2026
1$75.00
11:20:11
BQM2026
1$75.00
11:20:08
BQM2026
1$75.00
11:20:05
BQM2026
1$75.00
11:19:49
BQM2026
1$75.00
11:19:33
BQM2026
2$75.00
11:18:47
BQM2026
1$74.75
11:18:21
GQM2026
5$6.50
11:17:53
BNU2027
1$100.50
11:15:08
BQU2026
1$81.87
11:01:04
BNM2026
2$96.25
10:58:46
BSM2027
1$107.50
10:56:34
BNM2026
2$96.25
10:55:11
GSH2027
1$30.00
10:54:10
GVM2026
1$9.00
10:52:44
BNU2026
1$102.45
10:51:51
BNU2026
2$102.50
10:51:05
BNU2026
1$102.45
10:50:59
BNU2026
2$102.50
10:49:31
BQM2026
2$74.75
10:49:16
GVU2027
5$12.00
10:48:01
BQM2026
2$74.75
10:47:32
BNM2026
4$96.25
10:46:30
BNM2026
2$96.25
10:45:46
BNM2026
1$96.25
10:45:45
BNM2026
3$96.25
10:45:41
BNM2026
1$96.25
10:45:37
BNM2026
1$96.25
10:44:46
BVU2026
2$85.60
10:32:53
BNU2026
1$103.00
10:31:43
BNU2026
2$102.75
10:31:33
BSM2027
1$107.50
10:31:30
BSM2027
2$107.50
10:30:00
BSM2027
2$107.50
10:29:57
BSM2027
2$107.50
10:29:54
BSM2027
2$107.50
10:29:29
BSM2027
2$107.50
10:26:38
BNU2026
1$102.75
10:26:32
BNM2027
2$108.82
10:26:23
BVM2026
1$76.50
10:19:35
BSM2027
2$107.50
10:19:19
BSM2027
1$107.50
10:12:33
BVM2026
1$76.25
10:12:30
BVM2026
2$76.25
10:11:27
BVM2026
1$76.25
10:11:14
BVM2026
1$76.25
10:11:14
GVM2026
1$9.00
10:11:05
BVM2026
1$76.25
10:11:01
GVM2026
1$9.00
10:10:47
BVM2026
1$76.25
10:10:37
BVM2026
1$76.25
10:08:32
GVM2026
2$9.00
10:08:16
GVM2026
1$9.00
10:08:09
BVM2026
2$76.25
10:07:57
BVM2026
2$76.20
10:07:29
GVM2026
2$9.00
10:06:31
BVM2026
1$76.25
10:06:24
BVM2026
2$76.25
10:06:17
BVM2026
2$76.50
10:06:11
BVM2026
2$76.50
10:05:59
BVM2026
2$76.50
10:03:53
BNM2026
1$96.00
10:03:06
BNM2026
1$96.00
10:02:49
BQM2026
3$75.50