AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 21 Apr 2026
Last Update 12:08:54 AEST
Time (AEST)CodeVolume$/MWh
12:08:54
BNU2026
1$102.00
12:08:30
BNU2026
1$102.00
12:08:22
BQH2027
1$93.38
12:08:22
BQM2027
1$84.53
12:08:22
BQU2026
1$81.88
12:08:22
BQZ2026
1$79.40
12:08:22
HQM2027
1$84.75
12:07:32
BNH2027LEG
5-
12:07:32
BNM2027LEG
5-
12:07:32
BNU2026LEG
5-
12:07:32
BNZ2026LEG
5-
12:07:32
HNM2027
5$99.75
12:05:59
BNH2027
1$96.26
12:05:59
BNM2027
1$108.88
12:05:59
BNU2027
1$100.41
12:05:59
BNZ2027
1$89.11
12:05:59
HNZ2027
1$98.65
12:05:53
BNH2027
1$96.50
12:04:02
BVM2026
2$77.75
12:03:52
BVZ2026
1$51.50
12:03:16
BNU2026
2$101.95
12:02:04
BNZ2026
1$91.10
12:02:03
BNH2027
1$96.50
12:00:38
BNH2027LEG
1-
12:00:38
BNM2027LEG
1-
12:00:38
BNU2027LEG
1-
12:00:38
BNZ2027LEG
1-
12:00:38
HNZ2027
1$98.75
11:58:31
BNH2027
1$96.11
11:58:31
BNM2027
1$108.71
11:58:31
BNU2027
1$100.26
11:58:31
BNZ2027
1$88.98
11:58:31
HNZ2027
1$98.50
11:57:50
BNH2027LEG
1-
11:57:50
BNM2027LEG
1-
11:57:50
BNU2027LEG
1-
11:57:50
BNZ2027LEG
1-
11:57:50
HNZ2027
1$98.50
11:57:46
GNU2026
2$17.00
11:56:40
BNU2027
1$100.50
11:56:10
BQU2026
2$81.50
11:55:21
BVM2026
3$77.65
11:54:46
BVZ2026
1$51.75
11:50:53
BVZ2026
1$51.25
11:50:43
BQU2026
2$81.40
11:50:37
BNU2026
1$101.95
11:50:29
BNH2027
1$96.18
11:50:29
BNM2027
1$108.79
11:50:29
BNU2026
1$102.28
11:50:29
BNZ2026
1$90.78
11:50:29
HNM2027
1$99.50
11:50:27
BNU2026
2$101.75
11:50:04
BNM2027
1$108.75
11:50:02
BNZ2026
1$91.00
11:49:59
BNH2027
1$96.50
11:49:55
BNH2027
1$96.50
11:49:20
BNU2026
1$101.50
11:49:14
BNU2026
1$101.50
11:49:13
GQZ2026
1$11.25
11:49:00
BNH2027
1$96.15
11:48:55
GQH2028
2$19.36
11:48:55
GQM2028
2$9.88
11:48:55
GQU2028
2$9.88
11:48:55
GQZ2028
2$12.12
11:48:55
RQZ2028
2$12.80
11:43:34
GQH2028
2$19.51
11:43:34
GQM2028
2$9.96
11:43:34
GQU2028
2$9.96
11:43:34
GQZ2028
2$12.21
11:43:34
RQZ2028
2$12.90
11:42:39
BVH2027
1$67.25
11:42:35
BVM2027
1$93.00
11:42:24
BVU2027
1$84.75
11:39:39
GVZ2026
2$10.00
11:39:36
BVZ2026
1$51.50
11:39:17
BVZ2026
1$51.50
11:35:48
BQU2027
1$80.75
11:34:06
BVU2026
1$84.70
11:33:55
BNU2026
3$101.50
11:32:53
BVM2026
1$77.60
11:32:49
BVM2026
1$77.60
11:32:37
BNM2026
2$98.25
11:32:30
BQM2026
2$77.00
11:32:14
BVM2026
2$77.60
11:31:43
BNM2026
2$98.25
11:31:14
GNM2027
1$18.50
11:28:19
BVM2027
1$92.80
11:27:52
GVH2028
1$19.09
11:27:52
GVM2028
1$13.95
11:27:52
GVU2028
1$13.71
11:27:52
GVZ2028
1$9.30
11:27:52
RVZ2028
1$14.00
11:27:41
BVM2027
1$92.80
11:26:59
BQU2026
2$81.25
11:25:30
BVM2026
2$77.60
11:24:33
GNU2026
2$17.00
11:24:24
BVM2026
1$77.50
11:23:39
GQH2027
1$19.75
11:23:32
BVU2026
1$84.50
11:23:20
BNU2026
1$101.25
11:20:44
BNU2026
2$101.25
11:14:09
BQU2026
3$81.25
11:14:05
BNU2026
2$101.25
11:13:28
BVM2026
2$77.50
11:12:10
BQU6Block Trade
6$81.75
11:09:33
BQH2027
2$92.88
11:09:33
BQM2027
2$84.08
11:09:33
BQU2026
2$81.44
11:09:33
BQZ2026
2$78.98
11:09:33
HQM2027
2$84.30
11:09:24
GVH2028
3$19.50
11:09:24
GVM2028
3$14.24
11:09:24
GVU2027
3$12.00
11:09:24
GVZ2027
3$9.45
11:09:24
RVM2028
3$13.78
11:09:03
BQH2027
2$92.88
11:09:03
BQM2027
2$84.08
11:09:03
BQU2026
2$81.44
11:09:03
BQZ2026
2$78.98
11:09:03
HQM2027
2$84.30
11:08:44
BQH2027
1$92.88
11:08:44
BQM2027
1$84.08
11:08:44
BQU2026
1$81.44
11:08:44
BQZ2026
1$78.98
11:08:44
HQM2027
1$84.30
11:08:27
GVH2028
2$19.50
11:08:27
GVM2028
2$14.24
11:08:27
GVU2027
2$12.00
11:08:27
GVZ2027
2$9.45
11:08:27
RVM2028
2$13.78
11:07:46
BVM2026
2$77.50
11:06:20
BNH2027
2$95.94
11:06:20
BNM2027
2$108.52
11:06:20
BNU2026
2$102.02
11:06:20
BNZ2026
2$90.55
11:06:20
HNM2027
2$99.25
11:06:04
BQM2026
1$76.65
11:05:25
BNM2026
1$98.25
11:05:16
BNH2027
3$95.80
11:03:10
BQU6Block Trade
6$81.75
11:02:20
BQH2027
1$92.69
11:02:20
BQM2027
1$83.91
11:02:20
BQU2027
1$80.30
11:02:20
BQZ2027
1$77.30
11:02:20
HQZ2027
1$83.50
11:02:15
BNH2027
2$95.80
11:01:59
BNZ2026
2$90.50
11:01:10
BQU6Block Trade
6$81.75
11:01:00
BVZ2026
2$51.50
11:00:59
BQU2026
2$81.25
11:00:56
BNU2026
2$101.25
11:00:51
BVZ2026
1$51.50
11:00:40
BVZ2026
1$51.50
11:00:24
BVM2026
3$77.50
11:00:24
BVM2026
1$77.60
10:59:59
BNH2027
2$95.80
10:59:40
BNU2027
2$100.15
10:59:10
BNH2027
2$96.00
10:58:30
BNM2027
1$108.50
10:58:10
BNH2027
1$95.87
10:58:10
BNM2027
1$108.43
10:58:10
BNU2027
1$100.01
10:58:10
BNZ2027
1$88.75
10:58:10
HNZ2027
1$98.25
10:58:06
BQM2026
2$77.00
10:55:55
BQM2026
1$77.00
10:55:08
BQU2026
2$81.25
10:54:59
BVU2026
2$84.50
10:54:56
BVH2027LEG
2-
10:54:56
BVM2027LEG
2-
10:54:56
BVU2027LEG
2-
10:54:56
BVZ2027LEG
2-
10:54:56
HVZ2027
2$73.80
10:54:51
BNU2026
2$101.25
10:54:32
BNM2026
1$98.25
10:53:31
BNU2027
2$100.65
10:53:25
BVU2026
1$84.50
10:53:24
BNM2026
1$98.25
10:52:41
BQM2026
2$77.25
10:52:41
GQM2026
2$7.00
10:49:27
BQM2026
1$77.25
10:49:27
GQM2026
1$6.75
10:48:11
BNM2026
3$98.25
10:47:50
BVU2026
1$84.50
10:47:44
BNH2027
3$96.25
10:47:37
BNH2027
2$95.94
10:47:37
BNM2027
2$108.52
10:47:37
BNU2026
2$102.02
10:47:37
BNZ2026
2$90.55
10:47:37
HNM2027
2$99.25
10:47:27
BNM2026
5$98.25
10:47:27
BQM2026
5$77.00
10:47:13
BVU2026
2$84.50
10:46:54
BVU2026
2$84.50
10:45:56
GVU2026
1$10.50
10:45:51
BVM2026
1$77.75
10:45:44
BNM2026
1$98.25
10:44:29
BVM2026
1$77.75
10:44:24
BNM2026
2$98.50
10:44:20
BQU2026
2$81.25
10:44:14
BVU2026
2$84.50
10:43:56
BNU2026
2$101.25
10:43:51
BNM2026
2$98.50
10:43:24
BQU2026
2$81.25
10:43:19
BNU2026
2$101.25
10:42:51
BQM2026
2$77.25
10:42:51
GQM2026
1$6.75
10:42:36
BNM2026
2$98.50
10:41:39
BVM2026
1$77.75
10:40:41
BVH2028
1$66.39
10:40:41
BVM2028
1$93.22
10:40:41
BVU2028
1$89.45
10:40:41
BVZ2028
1$56.02
10:40:41
HVZ2028
1$76.25
10:40:38
GVZ2027
1$9.45
10:40:24
GVU2027
4$12.00
10:40:16
BQM2026
1$77.25
10:35:27
BQM2026
2$77.25
10:35:27
GQM2026
2$6.75
10:32:59
GNZ2026
1$17.00
10:32:56
GNU2026
1$17.00
10:32:04
BVU2027
1$84.50
10:32:00
BNH2027
2$96.30
10:30:54
BNZ2026
2$90.80
10:30:29
BVU2027
1$84.50
10:27:51
BVU2026
2$84.75
10:27:43
BNZ2027
2$89.45
10:27:31
BVU2026
5$84.50
10:27:30
BNM2027
2$109.00
10:27:03
BVU2026
1$84.50
10:26:34
BVU2026
1$84.50
10:26:32
BNU2026
1$101.25
10:25:19
BVU2026
4$84.75
10:25:17
BNM2026
1$98.75
10:25:13
BVU2026
1$84.75
10:25:09
BVM2027
1$93.00
10:24:26
BVU2026
1$85.00
10:22:14
GVU2027
1$12.00
10:22:09
BQM2026
1$77.25
10:21:58
BQM2026
1$77.25
10:21:58
GQM2026
1$7.00
10:21:51
BVU2026
2$84.50
10:19:05
BVU2026
1$84.50
10:18:57
BNH2027
1$95.70
10:18:57
BNM2027
1$108.24
10:18:57
BNU2026
1$101.77
10:18:57
BNZ2026
1$90.32
10:18:57
HNM2027
1$99.00
10:16:19
GVU2026
1$10.50
10:15:22
BVM2026
2$77.75
10:15:03
BVU2026
1$84.25
10:14:32
BVZ2027
1$50.75
10:14:29
BVZ2027
1$50.75
10:14:22
BVZ2027
1$50.75
10:14:21
BVZ2027
1$50.75
10:14:13
BVZ2027
1$50.75
10:13:26
BVZ2027
1$50.75
10:13:16
BVH2027
1$67.00
10:10:30
BVU2026
1$84.50
10:10:18
BNM2026
1$98.50
10:10:12
BNM2026
1$98.50
10:10:05
BNM2026
2$98.50
10:09:29
BVM2027
2$92.90
10:09:16
BVU2026
2$84.00
10:09:10
BNM2026
2$98.50
10:09:10
BNM2026
1$98.50
10:09:03
BVM2026
1$77.50
10:08:52
BNU2026
1$101.25
10:08:43
BNM2026
1$98.50
10:08:10
BNM2026
2$98.50
10:07:58
BNM2026
2$98.50
10:07:40
BNM2026
2$98.50
10:07:33
BNM2026
1$98.50
10:07:27
BNM2026
2$99.00
10:07:26
BNM2026
2$98.50
10:07:08
BNM2026
2$98.50
10:06:46
BVH2027
1$67.00
10:06:40
BVH2027
1$67.00
10:06:25
GVH2027
1$21.00
10:06:07
BNM2026
2$98.50
10:05:44
BVH2027
1$67.00
10:05:42
BVH2027
1$67.00
10:05:30
BVM2026
1$77.75
10:05:10
BNU2026
1$101.25
10:04:36
BNM2026
2$98.50
10:03:05
BVM2026
1$77.75
10:02:34
BNM2026
1$98.50
10:01:09
BVH2027
2$67.00
10:00:30
BVH2027
3$67.00
10:00:20
BVH2027
2$67.00
10:00:10
BVH2027
2$67.00
10:00:05
BNM2026
1$98.00
10:00:00
BVH2027
2$67.00