AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 3 Feb 2026
Last Update 15:59:57 AEDT
Time (AEDT)CodeVolume$/MWh
16:39:10
HVZ7Block Trade
5$72.20
16:34:10
BVU6Block Trade
25$82.05
16:34:10
GVM6Block Trade
25$15.20
16:34:10
GVM7Block Trade
25$15.15
16:34:10
GVM7Block Trade
25$15.15
16:32:10
HQZ7Block Trade
4$80.61
16:13:10
HNM9Block Trade
11$96.64
15:59:57
BNU2027
2$95.50
15:59:52
GVH2026
3$6.50
15:59:49
BQH2029
2$86.15
15:59:49
BQM2029
2$81.59
15:59:49
BQU2029
2$76.38
15:59:49
BQZ2029
2$76.03
15:59:49
HQZ2029
2$80.00
15:59:42
BNU2027
1$95.50
15:59:30
BQH2029LEG
2-
15:59:30
BQM2029LEG
2-
15:59:30
BQU2028LEG
2-
15:59:30
BQZ2028LEG
2-
15:59:30
HQM2029
2$80.00
15:59:28
GNZ2026
2$19.20
15:59:27
BNU2027
2$95.50
15:59:23
BQH2028
3$86.68
15:59:23
BQM2028
3$80.90
15:59:23
BQU2028
3$76.38
15:59:23
BQZ2028
3$76.12
15:59:23
HQZ2028
3$80.00
15:58:04
BQH2028
2$86.68
15:58:04
BQM2028
2$80.90
15:58:04
BQU2028
2$76.38
15:58:04
BQZ2028
2$76.12
15:58:04
HQZ2028
2$80.00
15:57:51
BNH2026
1$75.35
15:57:51
GNH2026
1$14.75
15:57:38
BNU2027
1$95.50
15:57:26
BNU2026
1$99.05
15:57:19
BNU2026
1$99.05
15:57:19
BQH2026
2$73.25
15:57:19
GQH2026
2$8.75
15:57:04
BNU2026
1$99.05
15:56:39
BNH2026
1$75.15
15:56:39
GNH2026
1$14.65
15:56:13
BVU2027
1$81.80
15:55:57
GVH2026
1$6.50
15:55:47
GVZ2026
1$9.70
15:55:45
BVZ2026
1$49.00
15:55:38
BVM2026
1$91.20
15:55:38
GVM2026
1$15.20
15:55:37
BVM2026
1$91.20
15:55:37
GVM2026
1$15.20
15:55:25
GVZ2026
2$9.90
15:54:59
BQU2026
2$76.70
15:54:46
BQH2026
1$73.25
15:54:34
BNH2026
2$75.00
15:54:33
BVZ2027
1$49.00
15:54:14
BVM2027
1$92.50
15:54:10
HQM7Block Trade
8$80.41
15:54:01
BVM2026
1$91.20
15:54:01
GVM2026
1$15.20
15:53:52
BVM2027
1$92.50
15:53:42
GVH2027
2$22.00
15:53:34
BVH2027
2$65.50
15:53:04
BVH2027
1$65.70
15:52:38
BNU2027
1$95.70
15:52:11
BVU2026
2$82.05
15:52:08
BNU2026
2$99.00
15:51:47
BVU2027
1$81.75
15:51:45
BVM2026
1$91.15
15:51:39
BNZ2026
1$87.50
15:51:28
BNU2026
4$99.00
15:51:23
BNM2027
1$108.25
15:50:24
BQH2027
1$89.45
15:49:20
BQH2027
1$88.79
15:49:20
BQM2027
1$83.37
15:49:20
BQU2026
1$76.69
15:49:20
BQZ2026
1$76.34
15:49:20
HQM2027
1$81.25
15:49:13
BQH2027
1$88.79
15:49:13
BQM2027
1$83.37
15:49:13
BQU2026
1$76.69
15:49:13
BQZ2026
1$76.34
15:49:13
HQM2027
1$81.25
15:48:36
BNZ2026
1$87.50
15:48:31
BVU2026
2$81.90
15:48:24
BNM2028
1$105.25
15:47:22
GQZ2026
1$13.70
15:47:06
GVM2027
1$15.15
15:46:04
BNH2027
1$95.00
15:45:51
BQH2027
1$88.79
15:45:51
BQM2027
1$83.37
15:45:51
BQU2026
1$76.69
15:45:51
BQZ2026
1$76.34
15:45:51
HQM2027
1$81.25
15:43:03
GVM2026
1$15.30
15:40:37
GVM2026
1$15.30
15:38:42
BNH2026
2$75.00
15:38:42
GNH2026
2$14.45
15:38:33
BNH2026
1$75.00
15:38:01
GNH2026
1$14.50
15:37:12
BNU2026
1$98.65
15:36:13
BVU2027
2$81.60
15:35:47
GQH2026
1$8.75
15:35:21
BQM2026
1$80.20
15:35:10
GNH2026
1$14.45
15:35:01
GNM2026
2$22.25
15:34:38
BNM2026
1$109.25
15:34:35
BNM2026
5$109.25
15:33:52
GNH2026
1$14.35
15:33:29
GNH2026
1$14.30
15:32:56
BNH2026
1$74.75
15:32:40
GNH2026
2$14.25
15:31:38
BVU2026
1$81.90
15:31:21
GVU2026
1$12.70
15:30:21
BNU2026
2$98.60
15:27:00
BQH2029
1$86.15
15:27:00
BQM2029
1$81.59
15:27:00
BQU2029
1$76.38
15:27:00
BQZ2029
1$76.03
15:27:00
HQZ2029
1$80.00
15:26:56
BQH2029
1$86.15
15:26:56
BQM2029
1$81.59
15:26:56
BQU2029
1$76.38
15:26:56
BQZ2029
1$76.03
15:26:56
HQZ2029
1$80.00
15:26:36
BQH2029
1$86.15
15:26:36
BQM2029
1$81.59
15:26:36
BQU2029
1$76.38
15:26:36
BQZ2029
1$76.03
15:26:36
HQZ2029
1$80.00
15:26:33
BQH2029
1$86.15
15:26:33
BQM2029
1$81.59
15:26:33
BQU2029
1$76.38
15:26:33
BQZ2029
1$76.03
15:26:33
HQZ2029
1$80.00
15:26:24
BQH2029
1$86.15
15:26:24
BQM2029
1$81.59
15:26:24
BQU2029
1$76.38
15:26:24
BQZ2029
1$76.03
15:26:24
HQZ2029
1$80.00
15:24:55
BQH2029
2$86.15
15:24:55
BQM2029
2$81.59
15:24:55
BQU2029
2$76.38
15:24:55
BQZ2029
2$76.03
15:24:55
HQZ2029
2$80.00
15:23:24
GNH2026
1$14.20
15:22:28
BQH2028
2$86.68
15:22:28
BQM2028
2$80.90
15:22:28
BQU2028
2$76.38
15:22:28
BQZ2028
2$76.12
15:22:28
HQZ2028
2$80.00
15:20:50
GNU2027
1$17.55
15:20:48
GNU2026
3$19.75
15:20:30
GNM2026
2$22.25
15:20:19
GNM2026
1$22.25
15:20:14
GVH2027
1$21.70
15:19:24
GNM2026
2$22.25
15:14:49
GQH2026
1$8.50
15:14:41
BNH2026
2$74.50
15:14:21
BQH2026
1$73.25
15:14:18
BQH2026
3$73.15
15:14:14
BQH2026
2$73.00
15:12:27
BVU2026
1$81.90
15:11:28
GNZ2027
1$17.35
15:11:26
GNU2027
1$17.50
15:11:12
BNM2026
1$109.00
15:11:12
GNZ2026
1$19.20
15:10:21
BNM2027
2$108.00
15:10:02
BNM2026
1$109.00
15:09:52
BNM2026
1$109.00
15:09:47
BQM2026
2$80.10
15:09:07
BNH2026
2$74.50
15:09:01
BNH2026
2$74.50
15:06:24
BNH2027
1$94.85
15:05:30
BNM2027
2$107.75
15:05:10
BNH2026
3$74.75
15:04:57
GNH2026
1$14.00
15:04:42
BNH2028
2$90.25
15:04:18
GNM2026
4$22.25
15:03:14
BNM2026
1$109.25
15:03:14
BNM2026
1$109.25
15:03:11
BNM2026
1$109.25
15:03:11
BNM2026
1$109.25
15:03:08
BNM2026
2$109.25
15:02:58
BNH2026
2$75.00
15:00:55
GNZ2026
1$19.20
15:00:47
GNM2027
1$21.25
14:55:43
BNH2028
1$90.25
14:55:23
BVU2026
1$81.90
14:55:19
BNU2026
1$98.30
14:55:14
BQH2027
1$88.84
14:55:14
BQM2027
1$83.41
14:55:14
BQU2027
1$77.34
14:55:14
BQZ2027
1$76.59
14:55:14
HQZ2027
1$81.50
14:54:54
BQH2027
1$88.57
14:54:54
BQM2027
1$83.15
14:54:54
BQU2027
1$77.11
14:54:54
BQZ2027
1$76.35
14:54:54
HQZ2027
1$81.25
14:54:43
BNH2027LEG
1-
14:54:43
BNM2027LEG
1-
14:54:43
BNU2027LEG
1-
14:54:43
BNZ2027LEG
1-
14:54:43
HNZ2027
1$96.00
14:54:26
BNH2027
1$95.00
14:54:26
BNM2027
1$108.00
14:54:26
BNU2027
1$95.50
14:54:26
BNZ2027
1$85.50
14:53:56
BVU2026
1$81.80
14:52:28
GNH2027
2$26.25
14:47:34
BVH2028
1$65.19
14:47:34
BVM2028
1$89.61
14:47:34
BVU2028
1$90.04
14:47:34
BVZ2028
1$55.21
14:47:34
HVZ2028
1$75.00
14:46:34
BVM2027
1$92.50
14:46:29
BVH2027
10$65.50
14:46:15
BVZ2026
10$49.25
14:44:54
BVZ2026
1$49.10
14:41:28
BNU2027
1$95.25
14:41:04
GQH2027
2$21.50
14:40:09
GVH2028
5$20.50
14:39:08
BNU2027
1$95.25
14:39:03
BNU2027
1$95.25
14:39:02
BNU2027
1$95.25
14:39:00
BNM2027
1$108.00
14:38:58
BNU2027
1$95.25
14:38:55
BNU2027
1$95.25
14:38:46
BNU2027
1$95.25
14:36:57
GNM2026
1$22.00
14:33:49
BNH2028LEG
2-
14:33:49
BNM2028LEG
2-
14:33:49
BNU2028LEG
2-
14:33:49
BNZ2028LEG
2-
14:33:49
HNZ2028
2$94.75
14:33:26
BNH2026
1$75.00
14:33:26
GNH2026
1$14.05
14:31:15
GNM2026
2$22.00
14:30:39
BNM2027
1$107.85
14:30:39
BNU2027
2$95.25
14:26:20
BNM2026
3$109.25
14:25:12
BVM2026
1$91.25
14:25:12
BVU2026
1$81.75
14:25:04
BVM2026
1$91.10
14:24:16
BNH2026
2$75.00
14:24:16
GNH2026
2$14.10
14:24:10
BNH6Block Trade
5$73.00
14:22:47
GNH2027
2$25.80
14:21:39
BNH2026
2$75.00
14:21:20
BNH2026
1$74.90
14:21:20
GNH2026
1$14.00
14:21:10
GNH2026
1$14.00
14:21:05
GNH2026
1$14.00
14:20:51
GNH2026
2$14.00
14:19:25
BNH2026
2$75.00
14:18:16
BVM2026
1$91.00
14:17:40
BQH2027
1$88.52
14:17:40
BQM2027
1$83.11
14:17:40
BQU2026
1$76.45
14:17:40
BQZ2026
1$76.11
14:17:40
HQM2027
1$81.00
14:17:10
BNM2027
1$107.95
14:15:39
BNH2026
2$75.00
14:11:15
BNM2026
1$109.25
14:11:15
BQM2026
1$80.75
14:11:11
BQM2026
1$80.50
14:10:30
GNH2026
2$14.00
14:08:35
BNH2027
1$95.00
14:08:34
BQH2027
1$89.25
14:08:05
GNU2026
2$19.65
14:07:26
BVU2026
1$81.60
14:07:26
BVU2026
1$81.65
14:07:26
BVU2027
1$81.25
14:05:50
GNM2026
2$21.75
14:05:46
BVM2026
1$90.85
14:05:46
BVU2026
1$81.85
14:05:36
BVM2026
1$90.75
14:05:34
BNM2026
4$109.00
14:05:30
BNM2026
1$108.80
14:05:08
BNH2026
2$75.00
14:04:19
BNM2026
1$108.70
14:00:19
BNM2027
1$107.85
13:59:53
BNU2027
1$95.25
13:59:36
BNU2027
1$95.25
13:57:02
BNH2026
2$74.50
13:56:17
BVU2026
1$81.75
13:45:14
BNH2026
1$74.50
13:45:14
BNH2026
1$74.50
13:44:52
GNH2026
1$14.00
13:38:53
BNM2026
2$108.60
13:34:33
BVH2026
1$42.50
13:34:00
BNM2026
1$108.50
13:32:49
BNM2026
1$108.60
13:27:10
BNH6Block Trade
6$72.45
13:26:10
HNM9Block Trade
11$96.64
13:15:07
GNM2028
1$21.00
13:15:05
GNH2026
1$13.50
13:10:06
GNH2026
1$13.50
13:06:22
BNZ2027
2$85.25
13:03:01
BQM2028
1$81.00
13:02:58
BQM2026
1$80.00
13:02:50
BNM2026
1$108.50
13:02:44
BNH2026
1$74.50
12:57:13
BNM2027
1$107.85
12:57:11
BNH2027
1$94.62
12:57:11
BNM2027
1$107.99
12:57:11
BNU2027
1$95.37
12:57:11
BNZ2027
1$85.13
12:57:11
HNZ2027
1$95.75
12:56:52
GNM2026
2$21.75
12:55:42
BQH2027
1$89.00
12:54:40
GQH2026
1$8.00
12:54:32
BVM2026
1$90.75
12:54:31
BQH2026
4$73.00
12:54:25
BNH2026
2$73.60
12:53:15
BVZ2026
10$49.00
12:50:48
BVZ2027
10$49.00
12:48:27
BNM2026
1$108.25
12:48:00
BNZ2026
1$87.00
12:46:49
BNU2027
2$95.35
12:46:49
BNU2027
1$95.30
12:43:05
BQH2029LEG
10-
12:43:05
BQM2029LEG
10-
12:43:05
BQU2028LEG
10-
12:43:05
BQZ2028LEG
10-
12:43:05
HQM2029
10$80.00
12:37:12
BNH2027LEG
2-
12:37:12
BNM2027LEG
2-
12:37:12
BNU2026LEG
2-
12:37:12
BNZ2026LEG
2-
12:37:12
HNM2027
2$96.75
12:31:50
GQH2027
1$21.50
12:31:37
BNH2027
1$94.25
12:31:37
BNH2027
1$94.15
12:28:26
GNH2027
2$26.25
12:28:26
GNH2027
2$26.00
12:28:09
BNM2026
2$108.15
12:18:49
BNZ2027
1$85.00
12:11:22
BNM2027
1$107.75
12:01:10
BNZ2027
2$85.00
12:00:10
GQZ2026
1$13.50
11:58:55
BNH2027
1$94.50
11:57:41
BNH2027
2$94.50
11:57:39
BNM2027
2$107.75
11:56:04
GQU2026
3$10.50
11:55:20
BNZ2027
2$85.00
11:48:30
BNM2027
2$107.65
11:47:36
BVZ2027
4$48.25
11:46:30
BNH2027LEG
5-
11:46:30
BNM2027LEG
5-
11:46:30
BNU2026LEG
5-
11:46:30
BNZ2026LEG
5-
11:46:30
HNM2027
5$96.75
11:46:16
BNM2027
2$107.65
11:43:31
BVH2027LEG
7-
11:43:31
BVM2027LEG
7-
11:43:31
BVU2027LEG
7-
11:43:31
BVZ2027LEG
7-
11:43:31
HVZ2027
7$71.53
11:42:16
BNU2027
2$95.25
11:40:49
BNZ2027
2$85.25
11:40:46
BNU2027
2$95.25
11:39:48
BNU2027
1$95.25
11:38:45
GQZ2026
10$13.50
11:38:33
BNU2027
2$95.25
11:38:21
BNU2027
2$95.25
11:38:10
BNU2027
2$95.25
11:37:05
BQH2028LEG
5-
11:37:05
BQM2028LEG
5-
11:37:05
BQU2027LEG
5-
11:37:05
BQZ2027LEG
5-
11:37:05
HQM2028
5$80.25
11:36:40
BNM2026
1$108.05
11:36:10
BNU6Block Trade
4$97.00
11:35:57
BVU2026
1$81.55
11:35:46
GVH2028
5$20.50
11:35:35
BVM2026
1$90.25
11:35:35
GQH2028
1$20.00
11:34:56
GQH2027
1$21.50
11:30:51
BNM2026
2$108.05
11:30:34
BNM2026
1$108.05
11:30:31
GVH2028
10$20.50
11:29:30
BNZ2026
1$86.70
11:26:40
GNM2027
3$21.20
11:25:49
GNZ2026
1$19.20
11:25:38
GNU2026
1$19.75
11:25:11
GNM2026
1$21.75
11:25:07
BNM2026
1$108.00
11:25:07
BNM2026
1$108.05
11:24:56
BNM2026
1$108.00
11:24:28
BNH2027
2$95.00
11:22:37
BNH2028
1$90.25
11:21:39
BNH2028
1$90.25
11:21:37
GNH2028
1$25.00
11:21:21
GQH2027
10$21.50
11:19:27
BNZ2027
5$85.25
11:18:22
BNZ2027
2$85.25
11:18:19
BQH2026
1$72.90
11:18:12
BNZ2027
5$85.25
11:17:32
BNZ2027
1$85.00
11:17:29
BQH2026
2$72.75
11:17:15
BNZ2027
5$85.00
11:16:23
BNH2028
2$90.25
11:16:21
BNZ2027
5$85.00
11:16:19
BNH2027
2$95.25
11:15:41
BNH2028
1$90.25
11:15:41
BNH2028
1$90.25
11:15:21
BNH2028
1$90.25
11:15:00
BNH2027
1$95.25
11:14:34
BNH2028
1$90.25
11:13:55
BNH2027
1$94.62
11:13:55
BNM2027
1$107.99
11:13:55
BNU2027
1$95.37
11:13:55
BNZ2027
1$85.13
11:13:55
HNZ2027
1$95.75
11:12:57
BNM2026
2$108.00
11:12:20
BNZ2026
2$87.25
11:12:06
BNH2028
1$90.20
11:11:39
BNZ2026
5$87.00
11:10:58
BVM2026
3$90.50
11:10:55
BNZ2026
2$87.00
11:09:03
BNM2026
1$107.80
11:06:14
BNZ2026
1$87.00
11:06:10
BNH2027
1$94.15
11:05:57
BNM2026
1$107.70
11:05:50
BNH2028
1$90.00
11:02:29
BNM2026
1$107.60
11:02:26
BVH2029LEG
5-
11:02:26
BVM2029LEG
5-
11:02:26
BVU2029LEG
5-
11:02:26
BVZ2029LEG
5-
11:02:26
HVZ2029
5$80.05
11:02:22
BNM2027
2$107.25
11:02:14
BNU2026
1$97.50
11:02:11
BNM2026
2$107.55
11:01:38
BNM2026
2$107.50
11:01:21
BNM2026
1$107.15
11:01:04
BVM2026
1$90.25
11:00:55
BNM2026
1$109.25
11:00:50
BQM2026
1$79.00
11:00:48
BNM2026
1$107.24
10:59:49
BVU2026
1$81.55
10:52:05
GQH2027
25$21.25
10:50:09
BNH2026
2$72.50
10:50:07
BVH2026
2$42.00
10:43:51
BVH2026
3$41.50
10:19:28
BNM2026
2$107.00
10:11:36
BNH2026
1$71.00