AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 24 Mar 2026
Last Update 15:12:57 AEDT
Time (AEDT)CodeVolume$/MWh
15:12:57
GQZ2026
2$15.50
15:09:55
BNH2027
2$109.50
15:09:55
BVH2027
4$71.00
15:03:13
BQZ2026
4$88.00
15:01:02
BNZ2026
1$103.75
14:54:48
GNU2026
2$24.00
14:50:10
GNU2027
5$20.00
14:49:41
BNU2026
1$122.75
14:49:20
GNM2027
5$23.08
14:49:08
BQM2026
2$84.75
14:48:11
BVH2027
1$70.94
14:48:11
BVM2027
1$99.55
14:48:11
BVU2026
1$98.33
14:48:11
BVZ2026
1$55.16
14:48:11
HVM2027
1$81.00
14:47:32
BQH2027
1$101.00
14:47:26
BNZ2027
1$98.00
14:47:24
BNU2027
1$111.11
14:47:23
BNH2028
5$101.90
14:47:23
BNM2028
5$116.22
14:47:23
BNU2027
5$111.07
14:47:23
BNZ2027
5$98.46
14:47:23
HNM2028
5$106.90
14:47:18
BNH2027
1$109.83
14:47:18
BNM2027
1$122.74
14:47:18
BNU2027
1$111.07
14:47:18
BNZ2027
1$98.48
14:47:18
HNZ2027
1$110.50
14:47:10
HQM7Block Trade
50$95.00
14:47:08
BNH2028
1$101.90
14:47:08
BNM2028
1$116.22
14:47:08
BNU2027
1$111.07
14:47:08
BNZ2027
1$98.46
14:47:08
HNM2028
1$106.90
14:45:09
BVM2027
1$99.60
14:44:59
BNH2028
2$102.19
14:44:59
BNM2028
2$116.54
14:44:59
BNU2027
2$111.38
14:44:59
BNZ2027
2$98.74
14:44:59
HNM2028
2$107.20
14:44:57
BVM2027
5$99.50
14:43:08
BVM2027
1$99.75
14:42:51
BVH2027
1$71.00
14:42:35
BNZ2026
1$103.85
14:41:07
BVZ2026
1$55.60
14:40:23
BQU2026
1$91.00
14:40:20
BNU2026
2$123.00
14:40:14
BNU2026
2$123.00
14:39:47
BQU2026
1$91.00
14:36:26
BQH2027
1$101.00
14:36:18
BNH2027
1$109.50
14:35:39
BQH2027
1$101.00
14:35:31
BQH2027
1$101.00
14:35:11
BNH2027
2$109.77
14:35:11
BNM2027
2$122.67
14:35:11
BNU2026
2$123.45
14:35:11
BNZ2026
2$104.08
14:35:11
HNM2027
2$115.00
14:34:00
BQH2027
1$101.00
14:27:25
BVZ2027
1$54.50
14:26:03
BNZ2026
1$104.35
14:25:35
GQZ2026
1$15.40
14:23:29
BVU2026
2$98.00
14:22:02
BNU2026
1$123.30
14:19:00
GQU2026
2$11.75
14:16:04
BNU2026
1$123.30
14:15:42
BNU2026
1$123.30
14:13:48
GQU2026
3$11.55
14:13:33
BNH2027
1$110.03
14:13:33
BNM2027
1$122.97
14:13:33
BNU2027
1$111.27
14:13:33
BNZ2027
1$98.65
14:13:33
HNZ2027
1$110.70
14:11:17
BVU2027
5$89.50
14:05:02
BNU2026
1$123.60
14:05:02
BQU2026
2$91.60
14:03:37
BVZ2026
1$55.80
14:02:56
BVU2026
1$98.50
13:45:32
BNH2028
1$102.18
13:45:32
BNM2028
1$116.52
13:45:32
BNU2028
1$108.43
13:45:32
BNZ2028
1$97.94
13:45:32
HNZ2028
1$106.25
13:42:52
BNH2028LEG
2-
13:42:52
BNM2028LEG
2-
13:42:52
BNU2027LEG
2-
13:42:52
BNZ2027LEG
2-
13:42:52
HNM2028
2$107.30
13:41:37
BVH2027LEG
1-
13:41:37
BVM2027LEG
1-
13:41:37
BVU2026LEG
1-
13:41:37
BVZ2026LEG
1-
13:41:37
HVM2027
1$81.50
13:17:35
BVH2027
2$71.50
13:14:12
BNH2027
1$110.00
13:10:46
BNH2028LEG
10-
13:10:46
BNM2028LEG
10-
13:10:46
BNU2027LEG
10-
13:10:46
BNZ2027LEG
10-
13:10:46
HNM2028
10$107.25
13:08:07
BNH2027
2$110.20
12:59:18
BQU2026
1$91.75
12:59:03
BVU2026
2$98.25
12:55:19
BNU2026
1$123.75
12:54:16
GSH2027
2$32.25
12:53:04
BVU2026
1$98.75
12:44:28
BNH2028LEG
5-
12:44:28
BNM2028LEG
5-
12:44:28
BNU2028LEG
5-
12:44:28
BNZ2028LEG
5-
12:44:28
HNZ2028
5$106.25
12:41:27
BVZ2028
1$123.00
12:41:23
BVZ2028
1$123.00
12:41:20
BVZ2028
1$123.00
12:30:09
BNM2026
1$118.90
12:30:09
BNM2026
1$118.90
12:30:09
BVM2026
1$96.90
12:30:09
BVM2026
1$96.90
12:29:10
BVM6Block Trade
4$93.50
12:27:30
BNM2026
2$118.50
12:27:30
BVM2026
2$96.00
12:27:14
BVZ2028
1$123.00
12:27:13
BVZ2028
1$123.00
12:27:13
BVZ2028
1$123.00
12:26:05
BNH2028LEG
1-
12:26:05
BNM2028LEG
1-
12:26:05
BNU2027LEG
1-
12:26:05
BNZ2027LEG
1-
12:26:05
HNM2028
1$107.10
12:23:58
BNZ2026
1$104.00
12:23:50
BNM2027
1$122.00
12:20:45
BNZ2026
2$103.75
12:20:45
BVZ2026
2$55.75
12:20:09
GNH2027LEG
2-
12:20:09
GNM2027LEG
2-
12:20:09
GNU2027LEG
2-
12:20:09
GNZ2027LEG
2-
12:20:09
RNZ2027
2$23.26
12:18:48
BVM2027
5$100.00
12:16:13
BNU2026
1$124.00
12:14:15
BVM2026
2$96.50
12:14:09
BVU2026
2$98.50
12:08:44
BNU2026
1$123.05
12:07:46
BVU2026
4$97.75
12:07:41
BVU2027
6$89.50
12:06:46
BNM2026
2$118.50
12:02:50
BNZ2026
2$103.25
12:01:59
BNM2026
3$118.00
12:01:32
GNM2026
2$25.00
11:59:19
BVU2026
1$97.75
11:57:23
BVU2026
2$97.75
11:57:19
BVU2026
2$97.50
11:57:06
BVU2026
1$97.50
11:56:41
BVM2026
1$95.00
11:56:28
BVM2026
2$95.00
11:56:28
BVM2026
2$94.75
11:51:45
BVU2026
1$97.50
11:43:42
BNZ2026
1$103.25
11:41:23
BNM2026
1$117.75
11:41:21
BNM2026
1$117.75
11:41:15
BNM2026
2$117.75
11:41:09
BNM2026
2$117.75
11:40:50
BNH2027
1$109.00
11:40:38
BVU2026
2$97.50
11:40:16
BVM2026
1$94.50
11:39:35
BNH2027
1$108.91
11:39:35
BNM2027
1$121.72
11:39:35
BNU2026
1$122.48
11:39:35
BNZ2026
1$103.26
11:39:35
HNM2027
1$114.10
11:38:51
BVM2026
2$94.50
11:37:23
BQH2026
3$67.50
11:37:23
GQH2026
3$2.30
11:37:21
BQH2026
3$67.50
11:34:44
BQH2026
3$67.50
11:32:11
BQH2026
2$67.50
11:32:11
GQH2026
2$2.30
11:25:39
BNM2026
2$117.50
11:25:39
BNU2026
2$122.50
11:25:17
BNM2026
2$117.50
11:25:00
BNM2026
2$117.50
11:24:36
BNH2027
1$109.33
11:24:36
BNM2027
1$122.19
11:24:36
BNU2027
1$110.57
11:24:36
BNZ2027
1$98.03
11:24:36
HNZ2027
1$110.00
11:19:59
BNH2028LEG
2-
11:19:59
BNM2028LEG
2-
11:19:59
BNU2027LEG
2-
11:19:59
BNZ2027LEG
2-
11:19:59
HNM2028
2$106.50
11:19:39
BNM2026
4$117.50
11:18:37
BNM2027
1$121.65
11:10:59
BQH2026
2$67.50
11:10:59
GQH2026
2$2.50
11:10:17
BVU2027
9$89.50
11:08:58
BNH2027
1$109.09
11:08:58
BNM2027
1$121.91
11:08:58
BNU2027
1$110.32
11:08:58
BNZ2027
1$97.80
11:08:58
HNZ2027
1$109.75
11:08:56
BNH2028
2$101.67
11:08:56
BNM2028
2$115.94
11:08:56
BNU2027
2$110.81
11:08:56
BNZ2027
2$98.23
11:08:56
HNM2028
2$106.65
11:08:43
BNH2028
1$101.67
11:08:43
BNM2028
1$115.94
11:08:43
BNU2027
1$110.81
11:08:43
BNZ2027
1$98.23
11:08:43
HNM2028
1$106.65
11:08:31
BNH2028
1$101.67
11:08:31
BNM2028
1$115.94
11:08:31
BNU2027
1$110.81
11:08:31
BNZ2027
1$98.23
11:08:31
HNM2028
1$106.65
11:08:03
BNH2026
5$75.25
11:06:05
BSU2026
2$112.50
11:05:16
BNH2026
3$75.25
11:05:16
BNH2026
5$75.25
11:03:30
BNH2026
2$75.25
11:01:28
BVZ2026
2$55.25
11:00:48
BNH2027
2$108.84
11:00:48
BNM2027
2$121.63
11:00:48
BNU2027
2$110.07
11:00:48
BNZ2027
2$97.58
11:00:48
HNZ2027
2$109.50
11:00:38
BNH2027LEG
2-
11:00:38
BNM2027LEG
2-
11:00:38
BNU2027LEG
2-
11:00:38
BNZ2027LEG
2-
11:00:38
HNZ2027
2$109.50
11:00:23
BQU2026
1$91.00
10:58:49
BQH2026
2$67.50
10:58:49
GQH2026
2$2.25
10:58:11
BQH2026
1$67.50
10:58:11
GQH2026
1$2.25
10:57:58
BQH2026
1$67.50
10:57:58
GQH2026
1$2.25
10:57:41
BNH2027
1$108.60
10:57:35
BQH2026
1$67.50
10:57:35
GQH2026
1$2.25
10:57:31
BQH2026
1$67.50
10:57:31
GQH2026
1$2.25
10:56:38
BQH2026
2$67.50
10:56:38
GQH2026
2$2.25
10:55:53
BNU2026
2$122.00
10:55:29
BNH2026
5$75.25
10:54:39
BVU2026
1$97.25
10:54:09
BVU2026
1$97.25
10:53:53
BQH2026
1$67.50
10:53:53
GQH2026
1$2.25
10:53:16
BNH2026
5$75.25
10:51:06
BNM2027
1$121.00
10:51:06
BNM2027
2$120.75
10:49:47
BVU2027
1$89.25
10:48:47
BNM2026
1$117.75
10:48:47
BQM2026
1$85.25
10:48:29
BVM2026
1$94.25
10:46:43
BNH2026
10$75.25
10:46:36
GNM2026
1$25.00
10:43:31
BVM2026
1$93.50
10:38:45
GNU2026
1$24.00
10:36:38
BNM2026
2$117.25
10:36:38
BQM2026
2$84.75
10:34:58
BNM2026
1$117.30
10:34:58
BQM2026
1$84.75
10:34:44
BVH2027
2$71.25
10:34:40
BVM2026
2$94.00
10:34:08
BNZ2026
3$103.00
10:34:08
BVZ2027
2$54.25
10:33:34
BNH2027
1$108.34
10:33:34
BNM2027
1$121.07
10:33:34
BNU2026
1$121.84
10:33:34
BNZ2026
1$102.72
10:33:34
HNM2027
1$113.50
10:32:44
BNU2026
1$121.75
10:32:32
BNH2027
2$108.00
10:32:32
BNU2026
2$121.75
10:32:32
BNZ2026
1$103.00
10:32:14
BNM2027
2$120.85
10:32:01
BNU2026
1$122.00
10:31:55
BNM2026
1$117.25
10:31:55
BQM2026
1$84.75
10:31:21
BNM2026
1$117.25
10:31:21
BQM2026
1$84.75
10:31:08
BNM2026
1$117.30
10:31:08
BQM2026
1$84.75
10:28:57
BNM2027
1$120.90
10:23:38
BQM2027
1$90.00
10:23:08
BQM2027
1$90.00
10:22:57
BVM2026
4$94.00
10:22:53
BQM2027
15$89.75
10:22:11
BNM2027
3$121.30
10:17:56
GNU2026
1$24.00
10:17:20
GNU2026
2$24.00
10:17:13
GNU2026
4$24.00
10:17:09
GNU2026
1$24.00
10:17:07
GNU2026
1$24.00
10:17:05
GNU2026
3$24.00
10:16:50
BNU2026
2$122.50
10:16:44
GNU2026
2$24.00
10:16:11
GNZ2026
1$22.00
10:13:55
BNZ2026
2$103.00
10:13:51
BNH2027
2$108.50
10:13:46
BNH2027
1$108.34
10:13:46
BNM2027
1$121.07
10:13:46
BNU2026
1$121.84
10:13:46
BNZ2026
1$102.72
10:13:46
HNM2027
1$113.50
10:13:45
BNU2026
1$122.30
10:13:35
BVU2026
2$97.50
10:13:23
BNH2028LEG
1-
10:13:23
BNM2028LEG
1-
10:13:23
BNU2027LEG
1-
10:13:23
BNZ2027LEG
1-
10:13:23
HNM2028
1$105.50
10:13:15
BNM2027
1$121.00
10:13:12
BNM2027
2$121.00
10:13:09
BNH2027
1$108.34
10:13:09
BNM2027
1$121.07
10:13:09
BNU2026
1$121.84
10:13:09
BNZ2026
1$102.72
10:13:09
HNM2027
1$113.50
10:13:05
BNH2027
2$108.50
10:12:59
BVZ2026
2$55.25
10:12:40
BNH2027
2$108.00
10:12:22
BNH2027
1$108.00
10:12:14
BVU2026
2$97.50
10:12:06
BNM2027
2$120.00
10:11:56
BNH2027
2$108.00
10:11:56
BNZ2026
3$103.00
10:11:22
BVU2026
1$97.50
10:11:10
BNU2026
1$121.90
10:10:43
BQH2027
1$99.79
10:10:43
BQM2027
1$89.53
10:10:43
BQU2026
1$90.26
10:10:43
BQZ2026
1$88.56
10:10:43
HQM2027
1$92.00
10:10:40
BNU2026
2$121.50
10:10:39
BQH2027
1$99.79
10:10:39
BQM2027
1$89.53
10:10:39
BQU2026
1$90.26
10:10:39
BQZ2026
1$88.56
10:10:39
HQM2027
1$92.00
10:10:34
BQH2027
1$99.79
10:10:34
BQM2027
1$89.53
10:10:34
BQU2026
1$90.26
10:10:34
BQZ2026
1$88.56
10:10:34
HQM2027
1$92.00
10:10:22
BQH2027
1$99.79
10:10:22
BQM2027
1$89.53
10:10:22
BQU2026
1$90.26
10:10:22
BQZ2026
1$88.56
10:10:22
HQM2027
1$92.00
10:10:18
BQH2027
1$99.79
10:10:18
BQM2027
1$89.53
10:10:18
BQU2026
1$90.26
10:10:18
BQZ2026
1$88.56
10:10:18
HQM2027
1$92.00
10:09:08
BNM2026
3$117.00
10:09:00
BNH2027
2$107.75
10:08:17
BNU2026
5$121.00
10:08:11
BNZ2026
1$102.50
10:08:09
BQU2026
2$90.00
10:08:04
BNM2027
1$120.00
10:08:04
BNU2026
1$121.00
10:07:59
BNM2027
1$120.00
10:07:56
BNM2027
1$120.00
10:07:55
BNM2027
1$120.00
10:07:52
BNM2027
1$120.00
10:07:49
BQM2026
1$84.00
10:07:45
BNM2027
1$120.00
10:07:38
BNZ2026
1$102.50
10:07:32
BNU2026
1$121.00
10:06:23
BVM2026
2$92.50
10:06:11
BQM2026
2$84.00
10:06:07
BQM2026
5$84.00
10:06:03
BQM2026
1$84.00
10:05:59
BQM2026
2$84.00
10:05:55
BNM2026
2$116.50
10:05:55
BNM2026
4$116.00
10:05:55
BVM2026
1$92.50
10:05:54
BQM2026
2$84.00
10:05:46
BQM2026
2$84.00
10:05:43
BNU2026
1$119.50
10:05:37
BNU2026
1$119.50
10:05:35
BNM2027
1$118.50
10:05:33
BNH2027
1$106.60
10:05:33
BNH2027
1$106.80
10:05:32
BNZ2026
1$101.50
10:05:32
BNZ2026
1$101.80
10:05:31
BNM2027
1$118.00
10:05:30
BNZ2026
1$101.80
10:05:29
BNH2027
1$106.30
10:05:29
BNH2027
1$106.30
10:05:29
BNM2027
1$118.00
10:05:29
BNM2027
1$118.00
10:05:29
BNU2026
1$119.50
10:05:29
BNU2026
1$119.50
10:05:29
BNU2026
1$120.00
10:05:29
BNZ2026
1$102.00
10:05:29
BNZ2026
1$101.80
10:05:29
BNZ2026
1$101.80
10:05:03
BQM2026
2$84.00
10:05:03
BQU2026
3$90.00
10:04:58
BQU2026
2$90.00
10:04:46
BNZ2026
1$102.00
10:04:43
BNU2026
3$120.00
10:04:29
BVU2026
6$97.00
10:04:20
BQM2026
1$84.00
10:04:12
BQM2026
2$84.00
10:03:55
BQM2026
2$84.00
10:03:38
BVM2026
1$93.00
10:03:35
BVU2026
5$97.00
10:03:14
BNU2026
1$121.00
10:02:12
BNU2026
1$120.00
10:02:06
BNZ2026
2$101.00
10:01:04
BNU2026
2$120.00
10:00:59
BNU2026
2$120.00
10:00:58
BVM2026
1$92.50
10:00:56
BNM2026
1$116.00
10:00:35
BNM2026
1$116.00
10:00:24
BVM2026
1$92.00
10:00:17
BNZ2026
2$101.00
10:00:17
BQM2026
2$84.03
10:00:13
BQM2026
2$84.06
10:00:12
BNM2026
1$116.00
10:00:10
BNU2026
1$120.00
10:00:00
BQM2026
2$84.07