AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Thu 23 Apr 2026
Last Update 14:22:46 AEST
Time (AEST)CodeVolume$/MWh
14:22:46
BQH2028LEG
7-
14:22:46
BQM2028LEG
7-
14:22:46
BQU2028LEG
7-
14:22:46
BQZ2028LEG
7-
14:22:46
HQZ2028
7$81.25
14:15:41
BNU2026
2$102.75
14:15:41
BQU2026
2$82.00
14:12:59
BNH2028LEG
2-
14:12:59
BNM2028LEG
2-
14:12:59
BNU2027LEG
2-
14:12:59
BNZ2027LEG
2-
14:12:59
HNM2028
2$97.00
14:09:40
BNZ2026
2$91.91
14:09:35
BQM2027
3$85.00
14:09:22
BVZ2026
2$51.75
14:09:03
BVH2027LEG
5-
14:09:03
BVM2027LEG
5-
14:09:03
BVU2026LEG
5-
14:09:03
BVZ2026LEG
5-
14:09:03
HVM2027
5$74.60
14:07:58
BNM2026
1$97.15
14:07:58
BQM2026
1$75.40
14:07:52
BVU2026
1$85.25
14:07:44
BVH2027
5$67.75
14:07:41
BQM2026
2$75.50
14:07:24
BQH2027
1$93.85
14:05:50
BNH2028
1$92.95
13:48:03
BNU2026
1$102.85
13:45:30
BNM2026
1$97.25
13:45:30
BQM2026
1$75.50
13:45:25
BQM2026
3$75.50
13:45:25
BQM2026
2$75.51
13:38:45
BNH2027
4$97.75
13:36:44
BNZ2027
2$89.00
13:35:29
BVH2027
1$68.00
13:33:00
GNM2026
1$16.25
13:31:58
BVM2026
5$77.25
13:31:58
BVM2026
5$77.25
13:31:58
GVM2026
5$8.75
13:31:58
GVM2026
5$8.75
13:22:50
BNH2028
2$93.20
13:22:35
BNH2027
1$97.46
13:22:35
BNM2027
1$109.03
13:22:35
BNU2027
1$100.42
13:22:35
BNZ2027
1$89.17
13:22:35
HNZ2027
1$99.00
13:02:05
BVZ2027
1$52.00
13:01:41
BQH2028
1$89.63
13:01:41
BQM2028
1$82.19
13:01:41
BQU2028
1$77.73
13:01:41
BQZ2028
1$76.55
13:01:41
HQZ2028
1$81.50
13:01:15
BVM2026
1$76.75
13:00:01
BQM2026
2$75.75
13:00:01
GQM2026
2$6.75
12:58:30
BQH2027
2$94.00
12:58:30
BQM2027
2$85.00
12:58:30
BQU2027
2$81.39
12:58:30
BQZ2027
2$78.30
12:58:30
HQZ2027
2$84.62
12:58:15
BNZ2027
1$89.00
12:57:52
BNH2027
1$97.75
12:56:38
BQH2028
1$89.55
12:56:19
BQH2028
1$89.63
12:56:17
BQZ2027
2$78.35
12:55:59
BNM2027
1$109.00
12:55:52
BNH2027
1$97.75
12:55:46
BQM2027
2$85.00
12:55:46
BQU2027
2$81.39
12:55:38
BNM2027
3$109.00
12:55:06
BNU2026
2$102.50
12:55:06
BVU2026
2$85.25
12:54:57
BNZ2027
1$89.00
12:50:50
BVM2026
2$77.00
12:50:50
GVM2026
2$9.00
12:50:29
BNM2026
2$97.25
12:50:29
GNM2026
2$16.25
12:50:18
BQM2026
1$75.75
12:50:18
GQM2026
1$6.75
12:49:46
BQM2026
2$75.75
12:49:44
BNM2026
1$97.25
12:47:34
GVM2028
1$13.95
12:47:29
BNM2026
2$97.25
12:46:42
BVM2027
1$93.50
12:45:55
BQU2026
2$82.00
12:45:18
GNU2026
2$17.50
12:39:29
BVM2026
1$77.00
12:39:08
BQM2027
2$85.00
12:39:03
BNM2027
1$109.00
12:39:03
BVH2028
2$67.00
12:38:45
BNU2026
1$103.00
12:36:40
BNM2026
2$97.25
12:35:54
GQU2026
2$9.75
12:35:42
BNH2027LEG
2-
12:35:42
BNM2027LEG
2-
12:35:42
BNU2026LEG
2-
12:35:42
BNZ2026LEG
2-
12:35:42
HNM2027
2$100.70
12:35:37
BNH2027
2$97.91
12:35:37
BNH2027LEG
3-
12:35:37
BNM2027
2$109.55
12:35:37
BNM2027LEG
3-
12:35:37
BNU2026
2$103.32
12:35:37
BNU2026LEG
3-
12:35:37
BNZ2026
2$92.06
12:35:37
BNZ2026LEG
3-
12:35:37
HNM2027
2$100.70
12:35:37
HNM2027
3$100.70
12:33:44
BVZ2026
1$51.90
12:32:56
BNM2026
2$97.50
12:32:42
BQM2026
1$76.00
12:29:24
BVM2026
2$77.50
12:22:22
BNM2026
1$97.75
12:21:44
BNH2028
2$93.04
12:21:44
BNM2028
2$105.95
12:20:17
BNZ2027
1$89.25
12:20:17
BNZ2027
1$89.00
12:19:41
BNU2027
2$100.50
12:19:31
BNM2027
2$109.15
12:16:44
GQH2028
1$19.40
12:12:43
BNH2027
1$97.91
12:12:43
BNM2027
1$109.55
12:12:43
BNU2026
1$103.32
12:12:43
BNZ2026
1$92.06
12:12:43
HNM2027
1$100.70
12:12:27
BNM2027
1$109.25
12:10:45
BNU2026
2$103.00
12:06:40
BVU6Block Trade
4$85.95
12:06:19
BNM2026
1$98.00
12:06:19
BQM2026
1$76.50
12:06:19
GNM2026
1$16.50
12:04:02
BQH2027
2$94.00
12:01:40
BQH2027
2$94.10
12:01:34
BQU2027
2$81.50
12:01:30
BQM2027
2$85.10
12:00:15
GNM2026
5$16.50
11:59:56
BNH2027
2$98.00
11:59:42
BNH2027
1$98.10
11:57:59
BNH2027
1$97.91
11:57:59
BNM2027
1$109.55
11:57:59
BNU2026
1$103.32
11:57:59
BNZ2026
1$92.06
11:57:59
HNM2027
1$100.70
11:54:48
BNU2026
2$103.00
11:54:29
BNU2026
2$103.25
11:54:23
BNH2027
1$97.91
11:54:23
BNM2027
1$109.55
11:54:23
BNU2026
1$103.32
11:54:23
BNZ2026
1$92.06
11:54:23
HNM2027
1$100.70
11:51:49
GNU2027
1$16.00
11:45:51
GSM2027
4$21.00
11:42:49
BNM2026
2$98.00
11:41:51
GQZ2026
2$11.50
11:41:46
GQZ2026
1$11.65
11:40:38
GNM2026
1$16.50
11:40:33
GNM2026
1$16.50
11:40:33
GNM2026
2$16.50
11:36:40
BVU6Block Trade
9$85.95
11:35:15
BNH2028
1$93.25
11:28:22
GVH2027
1$22.80
11:27:23
BNM2026
5$98.00
11:27:23
BQM2026
2$76.50
11:27:23
GNM2026
1$16.25
11:26:30
GNH2028
1$22.10
11:26:21
GNZ2027
1$16.00
11:26:18
GNH2028
1$22.25
11:26:13
GNU2027
1$16.00
11:25:46
BNM2027
1$109.55
11:23:40
BVU6Block Trade
27$85.95
11:22:14
GVH2027
5$23.00
11:21:37
GVU2026
2$11.75
11:21:30
BQH2027
1$94.25
11:16:35
BNH2027
2$98.50
11:11:10
BVU2026
1$86.00
11:10:17
BVU2026
1$86.00
11:10:11
GVU2026
2$11.75
11:03:08
BNU2027
1$101.00
11:02:08
GVH2028
1$19.25
11:01:23
GVH2027
1$22.95
10:53:06
GNH2027
3$25.50
10:49:36
GNH2027
2$25.50
10:31:52
BNM2026
1$98.50
10:29:22
GQU2026
2$10.00
10:29:22
GQU2026
8$10.00
10:23:02
BNH2027LEG
1-
10:23:02
BNM2027LEG
1-
10:23:02
BNU2026LEG
1-
10:23:02
BNZ2026LEG
1-
10:23:02
HNM2027
1$100.75
10:22:54
BNM2027
1$109.50
10:19:05
BNM2027
1$110.00
10:18:59
BNM2027
1$110.00
10:18:49
BNM2027
1$110.00
10:18:16
BQM2026
2$76.50
10:18:12
BNM2027
1$110.00
10:18:08
BNM2027
1$110.00
10:17:55
BNZ2027
1$90.00
10:17:47
BNU2026
1$103.50
10:16:50
BNU2026
1$103.50
10:16:50
BNU2026
1$103.50
10:16:46
BVH2027
2$68.42
10:16:46
BVM2027
2$94.10
10:16:46
BVU2027
2$86.33
10:16:46
BVZ2027
2$52.21
10:16:46
HVZ2027
2$75.25
10:16:21
BNH2027
2$98.45
10:16:21
BNM2027
2$110.15
10:16:21
BNU2026
2$103.88
10:16:21
BNZ2026
2$92.56
10:16:21
HNM2027
2$101.25
10:16:20
BVU2026
1$86.00
10:16:20
BVU2026
1$86.00
10:16:19
BNH2027
2$98.50
10:16:17
BNH2027LEG
2-
10:16:17
BNH2027
1$98.50
10:16:17
BNM2027LEG
2-
10:16:17
BNU2027LEG
2-
10:16:17
BNZ2027LEG
2-
10:16:17
BNZ2027
1$90.00
10:16:17
HNZ2027
2$100.50
10:16:14
BNZ2026
3$92.50
10:16:11
BNH2027
1$98.21
10:16:11
BNM2027
1$109.87
10:16:11
BNU2026
1$103.63
10:16:11
BNZ2026
1$92.33
10:16:11
HNM2027
1$101.00
10:10:52
BNU2026
2$103.00
10:09:21
BNU2026
1$103.00
10:09:04
BNU2026
2$103.00
10:08:55
BNU2026
2$103.00
10:07:51
BVH2027LEG
1-
10:07:51
BVM2027LEG
1-
10:07:51
BVU2027LEG
1-
10:07:51
BVZ2027LEG
1-
10:07:51
HVZ2027
1$75.25
10:07:28
BNU2026
1$103.00
10:06:46
BNU2026
2$103.00
10:04:25
BNM2026
1$98.00
10:04:11
BNM2026
1$98.00
10:03:47
BQM2026
1$76.00
10:03:24
BNM2026
1$98.00
10:02:34
BNM2026
1$98.50
10:02:15
BNM2027
1$109.40
10:01:32
BNM2026
1$98.50
10:01:17
BNM2026
1$98.50
10:01:08
BNM2026
1$98.50
10:00:56
BNM2026
1$98.50
10:00:42
BNM2027
1$109.55
10:00:37
BNH2027
1$99.00
10:00:23
BNM2027
1$109.47
10:00:06
BNH2027
1$97.90
10:00:00
BNH2027
1$97.87
10:00:00
BNM2027
1$109.25
10:00:00
BNM2027
1$109.01