AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 29 May 2026
Last Update 15:59:52 AEST
Time (AEST)CodeVolume$/MWh
15:59:52
BNM2026
1$92.25
15:59:52
GNM2026
1$10.00
15:59:41
BNM2026
1$92.25
15:59:38
BQM2027
1$80.00
15:59:36
BVU2028
1$92.26
15:59:26
BNU2026
1$93.35
15:59:26
BQU2026
1$76.00
15:59:25
BVM2026
2$68.40
15:59:25
GQU2027
3$8.75
15:59:24
BVU2028
1$92.26
15:59:18
GQZ2026
2$8.75
15:58:55
BQM2026
1$75.50
15:58:50
BQM2026
1$75.40
15:58:50
GQM2026
1$4.00
15:58:46
GQU2026
5$5.90
15:58:17
BVM2028
1$90.75
15:58:07
BNH2028
4$90.72
15:58:07
BNM2028
4$100.58
15:58:07
BNU2028
4$96.29
15:58:07
BNZ2028
4$87.45
15:58:07
HNZ2028
4$93.75
15:58:02
BNH2029
1$93.71
15:58:02
BNM2029
1$106.60
15:58:02
BNU2029
1$95.82
15:58:02
BNZ2029
1$88.33
15:58:02
HNZ2029
1$96.10
15:57:58
BVM2028
1$91.00
15:57:53
BNH2027
1$94.00
15:57:52
BVU2028
1$93.00
15:57:45
BVZ2028
1$62.90
15:57:37
BNH2028
1$90.72
15:57:37
BNM2028
1$100.58
15:57:37
BNU2028
1$96.29
15:57:37
BNZ2028
1$87.45
15:57:37
HNZ2028
1$93.75
15:57:33
BVH2029
1$77.25
15:57:31
BVH2029LEG
2-
15:57:31
BVM2029LEG
2-
15:57:31
BVU2028LEG
2-
15:57:31
BVZ2028LEG
2-
15:57:31
HVM2029
2$83.65
15:57:15
BVH2029
1$77.59
15:57:15
BVM2029
1$103.67
15:57:15
BVU2029
1$91.68
15:57:15
BVZ2029
1$61.90
15:57:15
HVZ2029
1$83.69
15:56:57
BSH2027
2$80.00
15:56:55
BVM2027
1$87.00
15:56:29
BVM2026
3$68.40
15:56:16
BNM2026
1$92.00
15:56:15
BQM2026
1$75.40
15:56:10
GSM2026
1$13.00
15:56:09
BNM2026
1$92.25
15:56:06
BVM2026
1$68.40
15:54:57
BNM2027
1$101.90
15:54:44
BNH2027
2$94.13
15:54:44
BNM2027
2$101.85
15:54:44
BNU2027
2$95.62
15:54:44
BNZ2027
2$85.56
15:54:44
HNZ2027
2$94.27
15:50:48
BNM2026
1$92.00
15:50:48
GNM2026
1$10.00
15:46:14
BNM2026
5$92.00
15:46:14
GNM2026
5$10.00
15:44:46
BVZ2027
1$50.35
15:44:46
BVZ2027
1$50.25
15:44:40
BQM6Block Trade
8$75.25
15:42:46
BNM2026
1$92.00
15:42:44
BNM2026
1$92.00
15:42:43
BNM2026
1$92.00
15:42:41
BNM2026
1$92.00
15:42:38
BNM2026
2$92.00
15:41:38
BNM2026
2$92.00
15:41:38
GNM2026
2$10.00
15:40:50
GNM2026
1$10.00
15:39:38
BQU2026
2$75.50
15:38:28
BNM2026
1$92.25
15:38:28
GNM2026
1$10.00
15:36:02
BSU2026
1$94.50
15:33:35
GNM2026
1$10.00
15:32:33
BQM2026
1$75.05
15:32:26
GVM2026
1$6.00
15:32:16
GVM2026
1$6.00
15:30:34
BNM2026
1$92.50
15:28:38
BVH2027
1$67.00
15:26:30
BVM2027
1$87.00
15:24:59
BNZ2027
1$85.50
15:24:36
BNZ2027
1$85.60
15:24:31
BNU2027
1$95.80
15:24:29
BNM2026
2$92.50
15:24:29
GNM2026
2$10.25
15:24:28
BVU2027
2$81.75
15:24:12
BNH2027
2$94.11
15:24:12
BNM2027
2$101.83
15:24:12
BNU2027
2$95.60
15:24:12
BNZ2027
2$85.54
15:24:12
HNZ2027
2$94.25
15:24:07
BQM2026
5$75.35
15:23:09
BNM2026
2$92.50
15:20:56
BVM2026
5$68.25
15:20:50
BVM2026
2$68.45
15:19:32
GQM2026
3$3.75
15:19:26
GQM2026
2$3.80
15:16:52
BNZ2026
1$83.50
15:15:39
BQM2026
1$75.50
15:15:32
BQM2026
1$75.50
15:15:20
BNM2026
1$92.50
15:15:07
BNM2026
1$92.50
15:14:43
BNM2026
1$92.50
15:12:45
BNM2026
3$92.50
15:12:45
BNM2026
1$92.50
15:12:45
GNM2026
1$10.00
15:12:39
BNM2026
1$92.45
15:12:33
BNM2026
1$92.25
15:11:00
GNM2026
2$10.00
15:10:58
GNM2026
2$10.00
15:10:55
GNM2026
2$10.00
15:10:53
GNM2026
2$10.00
15:03:16
BNM2026
5$92.00
15:03:16
GNM2026
2$10.00
14:54:03
BNU2027
1$95.50
14:53:59
BNZ2027
1$85.40
14:52:47
BVM2026
2$68.50
14:52:21
BVM2026
2$68.55
14:20:27
GNZ2026
1$13.25
14:19:34
BQM2026
2$75.25
14:18:43
BNU2026
1$93.80
14:18:15
BNM2026
2$91.70
14:11:43
BVH2028
1$67.69
14:03:12
BNU2026
4$93.25
14:03:12
GNU2026
1$11.50
14:02:49
BNU2026
2$93.35
13:26:22
BNM2026
1$91.69
13:26:22
GNM2026
1$9.69
13:25:26
BNM2026
1$91.69
13:25:26
GNM2026
1$9.69
13:20:28
BVM2026
1$68.55
12:55:22
BSH2028
1$83.50
12:42:30
BVM2026
1$68.55
12:40:40
GNZ2026
1$13.00
12:40:16
GNU2026
1$11.50
12:39:58
GNM2026
1$9.99
12:39:27
GNM2026
2$10.00
12:35:30
GVU2026
2$9.00
12:35:15
BNM2026
1$91.50
12:35:15
BVM2028
2$90.75
12:35:09
BNU2027
1$95.75
12:35:00
BNM2027
1$101.50
12:34:34
BVH2027
1$66.75
12:34:30
BVM2026
2$68.55
12:34:25
BNM2026
1$91.50
12:34:21
GNM2026
2$10.25
12:34:13
BNU2026
1$93.35
12:34:13
BVM2026
5$68.55
12:34:10
BNU2026
2$93.40
12:34:10
BVU2026
4$74.25
12:34:04
BVM2027
1$86.60
12:34:03
BNM2026
2$92.00
12:33:41
BVM2026
5$68.75
12:25:51
BVM2026
2$69.10
12:17:32
BVU2027
2$81.70
12:15:55
GQU2026
2$5.90
12:14:48
BNH2027
5$94.00
12:14:48
BNH2027
5$94.00
12:06:02
GQU2026
2$5.90
12:05:42
BNU2026
1$93.80
12:05:42
GNU2026
1$11.75
12:04:21
BNU2026
1$93.80
12:04:21
GNU2026
1$11.75
12:04:18
BNU2026
1$93.80
12:04:18
GNU2026
1$11.75
11:30:12
BNM2027
2$101.50
11:30:12
BNU2027
2$95.75
11:28:40
BQU6Block Trade
13$76.25
11:25:15
BNU2026
2$93.80
11:25:15
GNU2026
2$11.75
11:20:28
BVM2027
1$86.50
11:20:28
BVU2027
2$81.50
11:20:27
BVM2027
10$86.50
11:07:14
BQM2026
5$74.75
11:03:46
BQM2026
2$74.70
11:03:16
BVM2026
2$69.00
11:03:15
BQM2026
2$74.70
11:02:38
BNM2026
1$92.25
11:02:05
BQM2026
5$74.70
10:58:54
BQM2026
5$74.75
10:56:06
BVM2026
5$68.90
10:54:56
BVH2028LEG
1-
10:54:56
BVM2028LEG
1-
10:54:56
BVU2027LEG
1-
10:54:56
BVZ2027LEG
1-
10:54:56
HVM2028
1$72.25
10:52:40
BQU6Block Trade
30$76.25
10:52:21
BNM2026
1$92.25
10:51:56
BVU2026
1$74.50
10:51:46
BVU2027
2$81.50
10:51:29
BQU2026
2$75.50
10:50:27
BNU2026
1$93.85
10:49:52
BVU2026
1$74.50
10:49:19
GNU2026
1$11.75
10:49:09
GNU2026
2$11.75
10:48:43
GNU2026
1$11.75
10:47:27
BNU2026
2$93.50
10:46:54
BNM2026
1$92.25
10:43:51
BNU2026
1$93.50
10:43:49
BNU2026
1$93.50
10:43:40
BQM2027
2$79.00
10:43:29
BQU2026
1$75.00
10:43:10
BVU2026
1$74.50
10:42:14
BVU2026
1$74.25
10:42:14
BVU2026
1$74.25
10:42:14
BVU2026
1$74.25
10:42:06
BVU2026
1$74.25
10:42:03
BVU2026
1$74.25
10:41:57
BNU2026
2$93.75
10:41:45
BVM2026
1$68.75
10:41:26
BVU2026
1$74.00
10:37:40
BNM2026
1$92.75
10:37:33
BVM2026
2$68.75
10:37:29
BNU2026
1$93.35
10:37:23
BNU2026
2$93.35
10:37:16
BVU2026
5$74.00
10:37:05
BNU2026
1$93.50
10:36:40
BNU2026
1$93.50
10:35:03
BVU2026
1$74.25
10:32:19
BVU2026
4$74.25
10:32:08
BVM2026
1$69.00
10:29:56
BVM2026
1$69.00
10:29:44
BVH2027
1$64.75
10:29:44
BVH2027
1$66.50
10:29:44
BVM2027
1$83.87
10:29:44
BVU2027
1$78.79
10:29:44
BVU2027
1$81.50
10:29:44
BVZ2027
1$48.66
10:29:44
BVZ2027
1$50.00
10:29:44
HVZ2027
1$69.00
10:27:25
BNU2026
1$93.50
10:23:51
BVM2026
3$69.00
10:19:43
BVU2026
1$74.35
10:19:20
BNZ2027
1$85.55
10:18:45
BNM2026
1$92.50
10:17:08
BVM2026
2$69.00
10:17:06
BNU2026
1$93.50
10:15:35
BQU2026
1$75.00
10:14:40
BQU6Block Trade
15$76.25
10:13:04
BVM2026
1$69.00
10:12:56
BVM2026
1$69.00
10:12:55
BVM2026
1$69.00
10:12:53
BVM2026
1$69.00
10:12:48
BVM2026
1$69.00
10:12:45
BVM2026
7$69.00
10:12:40
BNZ2027
1$85.75
10:10:48
BVM2026
2$68.75
10:10:40
BQU6Block Trade
30$76.25
10:10:30
BVM2026
1$68.55
10:10:15
BVM2026
1$68.55
10:09:40
BQU6Block Trade
15$76.25
10:05:40
BQU6Block Trade
31$76.25
10:04:34
BVM2026
1$68.00
10:04:27
BVM2026
1$68.00
10:04:19
BVM2026
1$68.00
10:04:16
BVM2026
1$68.10
10:03:09
BVM2026
1$69.00