| Time (AEDT) | Code | Volume | $/MWh |
| 17:05:40 | HNZ8Block Trade | 9 | $105.00 |
| 16:47:40 | GVU6Block Trade | 25 | $14.50 |
| 16:25:40 | BNU6Block Trade | 4 | $119.35 |
| 15:59:52 | BNH2027 | 1 | $107.25 |
| 15:59:52 | BNM2027 | 1 | $120.19 |
| 15:59:52 | BNU2027 | 1 | $109.77 |
| 15:59:52 | BNZ2027 | 1 | $96.97 |
| 15:59:52 | HNZ2027 | 1 | $108.52 |
| 15:59:50 | BVM2026 | 2 | $93.00 |
| 15:59:43 | BQH2027 | 2 | $99.22 |
| 15:59:43 | BQM2027 | 2 | $88.92 |
| 15:59:43 | BQU2026 | 2 | $89.57 |
| 15:59:43 | BQZ2026 | 2 | $87.44 |
| 15:59:43 | HQM2027 | 2 | $91.25 |
| 15:59:42 | BNH2028 | 1 | $100.50 |
| 15:58:54 | BNZ2027 | 1 | $97.00 |
| 15:58:08 | BNZ2026 | 1 | $102.00 |
| 15:58:08 | GQZ2027 | 1 | $13.75 |
| 15:57:56 | GNM2026 | 1 | $23.00 |
| 15:57:43 | GNZ2026 | 2 | $20.25 |
| 15:57:22 | GNZ2026 | 1 | $20.25 |
| 15:57:06 | GNZ2027 | 4 | $19.50 |
| 15:56:39 | BVH2027 | 1 | $69.63 |
| 15:56:39 | BVM2027 | 1 | $98.38 |
| 15:56:39 | BVU2027 | 1 | $88.35 |
| 15:56:39 | BVZ2027 | 1 | $53.70 |
| 15:56:39 | HVZ2027 | 1 | $77.50 |
| 15:56:35 | BVZ2027 | 1 | $53.70 |
| 15:55:50 | BQU2026 | 1 | $90.00 |
| 15:55:24 | GVH2027 | 5 | $23.00 |
| 15:55:23 | BVH2028 | 1 | $69.00 |
| 15:55:23 | BVH2028 | 1 | $69.47 |
| 15:55:23 | BVM2028 | 1 | $96.40 |
| 15:55:23 | BVM2028 | 1 | $95.88 |
| 15:55:23 | BVU2028 | 1 | $92.32 |
| 15:55:23 | BVZ2028 | 1 | $59.00 |
| 15:55:23 | BVZ2028 | 1 | $59.01 |
| 15:55:23 | HVZ2028 | 1 | $79.15 |
| 15:55:11 | BNH2027 | 3 | $107.13 |
| 15:55:11 | BNM2027 | 3 | $120.06 |
| 15:55:11 | BNU2027 | 3 | $109.64 |
| 15:55:11 | BNZ2027 | 3 | $96.87 |
| 15:55:11 | HNZ2027 | 3 | $108.40 |
| 15:54:39 | BQH2026 | 1 | $66.70 |
| 15:54:27 | BQH2026 | 2 | $66.70 |
| 15:54:27 | GVH2027 | 10 | $23.00 |
| 15:54:23 | BNZ2027 | 1 | $97.00 |
| 15:54:13 | BNZ2027 | 1 | $97.00 |
| 15:54:12 | BNZ2026 | 1 | $102.00 |
| 15:54:00 | BQH2026 | 1 | $66.70 |
| 15:53:58 | BNH2027 | 1 | $107.00 |
| 15:53:55 | BNM2027 | 1 | $119.75 |
| 15:53:52 | BQH2026 | 1 | $66.70 |
| 15:53:46 | BQM2027 | 2 | $89.16 |
| 15:53:08 | BVH2027 | 1 | $69.75 |
| 15:53:08 | BVH2028 | 1 | $69.25 |
| 15:52:51 | BQH2027 | 1 | $99.15 |
| 15:52:51 | BQM2027 | 1 | $88.85 |
| 15:52:51 | BQU2027 | 1 | $85.26 |
| 15:52:51 | BQZ2027 | 1 | $82.96 |
| 15:52:51 | HQZ2027 | 1 | $89.00 |
| 15:52:22 | BVH2027 | 1 | $69.81 |
| 15:52:22 | BVM2027 | 1 | $98.64 |
| 15:52:22 | BVU2027 | 1 | $88.58 |
| 15:52:22 | BVZ2027 | 1 | $53.83 |
| 15:52:22 | HVZ2027 | 1 | $77.70 |
| 15:51:47 | BNH2027LEG | 2 | - |
| 15:51:47 | BNM2027LEG | 2 | - |
| 15:51:47 | BNU2027LEG | 2 | - |
| 15:51:47 | BNZ2027LEG | 2 | - |
| 15:51:47 | HNZ2027 | 2 | $108.40 |
| 15:51:07 | BNH2027 | 1 | $107.00 |
| 15:51:07 | BNM2027 | 1 | $119.91 |
| 15:51:07 | BNU2026 | 1 | $119.71 |
| 15:51:07 | BNZ2026 | 1 | $101.75 |
| 15:51:07 | HNM2027 | 1 | $112.10 |
| 15:51:02 | BNM2027 | 1 | $119.50 |
| 15:50:12 | BNZ2026 | 1 | $102.00 |
| 15:50:10 | BNH2027 | 1 | $107.25 |
| 15:49:45 | BNU2026 | 1 | $119.50 |
| 15:49:34 | BQU2026 | 1 | $89.95 |
| 15:49:30 | BNM2026 | 1 | $114.60 |
| 15:49:15 | BQU2026 | 1 | $89.75 |
| 15:48:52 | BNU2026 | 1 | $119.30 |
| 15:47:48 | BQM2026 | 4 | $83.40 |
| 15:47:35 | BNH2027 | 2 | $106.91 |
| 15:47:35 | BNM2027 | 2 | $119.79 |
| 15:47:35 | BNU2026 | 2 | $119.61 |
| 15:47:35 | BNZ2026 | 2 | $101.66 |
| 15:47:35 | HNM2027 | 2 | $112.00 |
| 15:47:01 | BQM2026 | 2 | $83.50 |
| 15:46:33 | BVZ2028 | 1 | $59.00 |
| 15:46:13 | BNZ2026 | 1 | $102.00 |
| 15:45:57 | BNU2026 | 1 | $119.30 |
| 15:45:35 | BVU2027 | 1 | $88.80 |
| 15:45:17 | BVU2027 | 1 | $88.80 |
| 15:43:05 | BVH2028 | 1 | $69.34 |
| 15:43:05 | BVM2028 | 1 | $95.69 |
| 15:43:05 | BVU2028 | 1 | $92.15 |
| 15:43:05 | BVZ2028 | 1 | $58.90 |
| 15:43:05 | HVZ2028 | 1 | $79.00 |
| 15:41:21 | BVM2026 | 1 | $92.90 |
| 15:40:36 | BVM2026 | 1 | $93.15 |
| 15:40:27 | BVM2026 | 1 | $93.30 |
| 15:39:42 | BQH2028LEG | 10 | - |
| 15:39:42 | BQM2028LEG | 10 | - |
| 15:39:42 | BQU2028LEG | 10 | - |
| 15:39:42 | BQZ2028LEG | 10 | - |
| 15:39:42 | HQZ2028 | 10 | $86.50 |
| 15:39:15 | BQH2026 | 1 | $66.75 |
| 15:39:01 | BNH2026 | 2 | $74.80 |
| 15:38:45 | BVU2027 | 1 | $88.65 |
| 15:30:07 | BVM2026 | 1 | $93.25 |
| 15:28:26 | BNU2026 | 1 | $119.80 |
| 15:25:44 | BVH2028 | 1 | $69.50 |
| 15:24:37 | GVH2027 | 1 | $23.00 |
| 15:24:36 | GVH2027 | 1 | $23.00 |
| 15:24:29 | BVH2027 | 1 | $69.74 |
| 15:24:29 | BVH2028 | 1 | $69.24 |
| 15:23:49 | BVH2027 | 1 | $69.74 |
| 15:23:49 | BVH2028 | 1 | $69.24 |
| 15:22:39 | BVH2027 | 1 | $70.00 |
| 15:22:32 | BNH2027LEG | 3 | - |
| 15:22:32 | BNM2027LEG | 3 | - |
| 15:22:32 | BNU2027LEG | 3 | - |
| 15:22:32 | BNZ2027LEG | 3 | - |
| 15:22:32 | HNZ2027 | 3 | $108.50 |
| 15:22:27 | BVH2027 | 1 | $70.00 |
| 15:22:16 | BVM2026 | 1 | $93.20 |
| 15:21:42 | BVZ2027 | 1 | $54.00 |
| 15:20:52 | BVZ2026 | 1 | $54.85 |
| 15:20:52 | BVZ2027 | 1 | $53.85 |
| 15:19:04 | BVZ2026 | 1 | $54.84 |
| 15:19:04 | BVZ2027 | 1 | $53.84 |
| 15:18:57 | BQH2028LEG | 5 | - |
| 15:18:57 | BQM2028LEG | 5 | - |
| 15:18:57 | BQU2027LEG | 5 | - |
| 15:18:57 | BQZ2027LEG | 5 | - |
| 15:18:57 | HQM2028 | 5 | $88.00 |
| 15:18:36 | BVZ2026 | 1 | $54.79 |
| 15:18:36 | BVZ2027 | 1 | $53.79 |
| 15:18:21 | BVZ2026 | 1 | $54.75 |
| 15:18:21 | BVZ2027 | 1 | $53.75 |
| 15:17:47 | BVZ2026 | 1 | $54.75 |
| 15:17:47 | BVZ2027 | 1 | $53.75 |
| 15:16:48 | BVZ2027 | 1 | $53.50 |
| 15:16:24 | GVH2027 | 3 | $23.01 |
| 15:14:55 | BQM2026 | 2 | $83.50 |
| 15:14:50 | BNU2026 | 1 | $119.90 |
| 15:14:48 | BVM2027 | 1 | $98.00 |
| 15:14:35 | BVH2027 | 3 | $69.25 |
| 15:14:24 | BVH2027 | 1 | $69.50 |
| 15:14:24 | BVH2028 | 1 | $69.00 |
| 15:14:08 | BVM2026 | 2 | $93.00 |
| 15:13:56 | BVM2026 | 2 | $93.00 |
| 15:13:34 | BVM2026 | 3 | $93.00 |
| 15:12:58 | BVM2026 | 3 | $93.00 |
| 15:12:03 | BVM2026 | 2 | $93.00 |
| 15:11:39 | BQM2026 | 2 | $83.40 |
| 15:10:43 | GSU2026 | 5 | $24.00 |
| 15:09:02 | GVZ2026 | 10 | $10.75 |
| 15:07:49 | BQU2026 | 4 | $90.00 |
| 15:05:37 | BVU2027 | 2 | $88.50 |
| 15:05:13 | BNZ2026 | 1 | $102.00 |
| 15:05:03 | BNZ2026 | 1 | $102.00 |
| 15:04:37 | BNH2028 | 1 | $100.85 |
| 15:04:37 | BNM2028 | 1 | $115.67 |
| 15:04:37 | BNU2027 | 1 | $109.93 |
| 15:04:37 | BNZ2027 | 1 | $97.12 |
| 15:04:37 | HNM2028 | 1 | $105.88 |
| 15:01:48 | BSM2026 | 2 | $112.00 |
| 14:57:38 | BNM2026 | 1 | $114.35 |
| 14:57:37 | BSM2026 | 2 | $112.00 |
| 14:54:30 | BVM2026 | 1 | $93.00 |
| 14:53:24 | BVM2026 | 1 | $93.00 |
| 14:53:24 | BVM2026 | 1 | $93.00 |
| 14:53:24 | BVM2026 | 1 | $93.00 |
| 14:53:17 | BVM2026 | 1 | $93.00 |
| 14:51:38 | BVM2026 | 1 | $93.00 |
| 14:51:35 | BVM2026 | 4 | $93.00 |
| 14:51:34 | BNM2026 | 1 | $114.25 |
| 14:50:35 | BSM2026 | 2 | $112.00 |
| 14:50:04 | GNM2026 | 2 | $23.00 |
| 14:49:42 | BVM2027 | 1 | $98.30 |
| 14:48:06 | BNU2026 | 2 | $119.25 |
| 14:48:06 | GNU2026 | 2 | $22.25 |
| 14:46:41 | BQM2027 | 1 | $89.25 |
| 14:43:07 | BQU2026 | 2 | $90.00 |
| 14:42:39 | BNM2026 | 1 | $113.75 |
| 14:42:23 | BNU2026 | 1 | $119.25 |
| 14:41:58 | BVM2026 | 1 | $92.75 |
| 14:38:40 | BVH2027 | 2 | $69.63 |
| 14:38:40 | BVM2027 | 2 | $98.38 |
| 14:38:40 | BVU2027 | 2 | $88.35 |
| 14:38:40 | BVZ2027 | 2 | $53.70 |
| 14:38:40 | HVZ2027 | 2 | $77.50 |
| 14:34:54 | BVM2026 | 1 | $93.00 |
| 14:34:51 | BVM2026 | 1 | $93.00 |
| 14:34:47 | BVM2026 | 1 | $93.00 |
| 14:26:39 | GVH2027 | 2 | $23.25 |
| 14:25:51 | BVM2026 | 1 | $92.50 |
| 14:25:40 | BVM2026 | 1 | $93.50 |
| 14:25:33 | BVM2026 | 1 | $92.50 |
| 14:25:13 | BVM2026 | 1 | $92.80 |
| 14:22:17 | BQM2026 | 1 | $83.25 |
| 14:22:09 | BQM2026 | 1 | $83.25 |
| 14:21:53 | BQU2026 | 3 | $90.15 |
| 14:20:54 | BQM2026 | 2 | $83.50 |
| 14:18:21 | BVM2026 | 3 | $93.00 |
| 14:18:11 | BVM2026 | 7 | $93.00 |
| 14:18:00 | BVM2026 | 4 | $93.00 |
| 14:17:46 | BVM2026 | 3 | $93.00 |
| 14:17:41 | BVM2026 | 1 | $93.00 |
| 14:17:36 | BVM2026 | 2 | $93.00 |
| 14:17:28 | BVM2026 | 2 | $93.00 |
| 14:17:23 | BVM2026 | 2 | $93.00 |
| 14:17:08 | BVM2026 | 2 | $93.00 |
| 14:16:46 | BNM2026 | 1 | $114.75 |
| 14:16:33 | BVM2026 | 2 | $93.00 |
| 14:16:11 | BVM2026 | 1 | $93.00 |
| 14:16:00 | BVM2026 | 1 | $93.00 |
| 14:15:26 | GVM2026 | 1 | $14.75 |
| 14:15:05 | GVH2027 | 1 | $23.00 |
| 14:14:36 | GVU2026 | 2 | $14.50 |
| 14:05:53 | BNM2026 | 5 | $114.50 |
| 13:35:53 | BVM2026 | 2 | $93.00 |
| 13:35:26 | GNZ2026 | 3 | $20.25 |
| 13:35:24 | GNZ2027 | 5 | $19.50 |
| 13:35:22 | GNZ2026 | 1 | $20.25 |
| 13:35:20 | GNZ2026 | 1 | $20.25 |
| 13:35:17 | GNU2027 | 2 | $19.50 |
| 13:35:13 | GNM2027 | 3 | $23.00 |
| 13:34:45 | GNM2027 | 2 | $23.00 |
| 13:34:30 | BNU2026 | 1 | $119.75 |
| 13:23:40 | BQU6Block Trade | 32 | $90.25 |
| 12:59:11 | BNZ2027 | 1 | $97.25 |
| 12:53:48 | BNZ2026 | 1 | $102.50 |
| 12:53:32 | BNZ2026 | 1 | $102.50 |
| 12:53:14 | BNU2026 | 1 | $120.00 |
| 12:52:39 | BNH2027LEG | 2 | - |
| 12:52:39 | BNM2027LEG | 2 | - |
| 12:52:39 | BNU2026LEG | 2 | - |
| 12:52:39 | BNZ2026LEG | 2 | - |
| 12:52:39 | HNM2027 | 2 | $112.50 |
| 12:51:50 | BNU2026 | 1 | $120.10 |
| 12:49:23 | BVH2026 | 1 | $44.00 |
| 12:49:22 | BNU2026 | 1 | $120.25 |
| 12:49:08 | BNU2026 | 1 | $120.25 |
| 12:48:14 | BVM2026 | 2 | $93.50 |
| 12:48:11 | BVM2026 | 2 | $93.50 |
| 12:48:06 | BVM2026 | 2 | $93.50 |
| 12:47:05 | GVU2026 | 5 | $14.50 |
| 12:46:02 | GNZ2026 | 5 | $20.25 |
| 12:35:29 | GVH2027 | 10 | $23.00 |
| 12:34:44 | GNH2027 | 2 | $27.50 |
| 12:31:40 | GVH7Block Trade | 35 | $23.00 |
| 12:30:40 | GVH7Block Trade | 25 | $23.00 |
| 12:28:40 | HNZ7Block Trade | 1 | $107.76 |
| 12:27:40 | HNZ7Block Trade | 1 | $107.76 |
| 12:15:40 | GVH2027 | 15 | $23.00 |
| 12:13:11 | BVM2026 | 2 | $94.00 |
| 12:11:09 | BVM2026 | 1 | $94.00 |
| 12:10:16 | BVM2026 | 2 | $94.00 |
| 12:09:20 | BQH2028 | 2 | $95.87 |
| 12:09:20 | BQM2028 | 2 | $87.88 |
| 12:09:20 | BQU2027 | 2 | $85.31 |
| 12:09:20 | BQZ2027 | 2 | $83.02 |
| 12:09:20 | HQM2028 | 2 | $88.00 |
| 12:09:18 | BQH2028LEG | 2 | - |
| 12:09:18 | BQM2028LEG | 2 | - |
| 12:09:18 | BQU2027LEG | 2 | - |
| 12:09:18 | BQZ2027LEG | 2 | - |
| 12:09:18 | HQM2028 | 2 | $88.10 |
| 12:09:04 | BQH2029 | 1 | $91.50 |
| 12:07:36 | BQH2028 | 2 | $95.82 |
| 12:07:36 | BQM2028 | 2 | $87.83 |
| 12:07:36 | BQU2028 | 2 | $82.94 |
| 12:07:36 | BQZ2028 | 2 | $81.51 |
| 12:07:36 | HQZ2028 | 2 | $87.00 |
| 11:58:53 | BVZ2026 | 1 | $54.25 |
| 11:55:28 | BVM2027 | 1 | $98.25 |
| 11:54:15 | BNH2027 | 1 | $107.72 |
| 11:54:15 | BNM2027 | 1 | $120.72 |
| 11:54:15 | BNU2027 | 1 | $110.25 |
| 11:54:15 | BNZ2027 | 1 | $97.41 |
| 11:54:15 | HNZ2027 | 1 | $109.00 |
| 11:53:12 | BNH2027 | 1 | $107.72 |
| 11:53:12 | BNM2027 | 1 | $120.72 |
| 11:53:12 | BNU2027 | 1 | $110.25 |
| 11:53:12 | BNZ2027 | 1 | $97.41 |
| 11:53:12 | HNZ2027 | 1 | $109.00 |
| 11:49:57 | BQU2026 | 1 | $90.25 |
| 11:49:31 | BNH2027LEG | 2 | - |
| 11:49:31 | BNM2027LEG | 2 | - |
| 11:49:31 | BNU2026 | 8 | $120.30 |
| 11:49:31 | BNU2027LEG | 2 | - |
| 11:49:31 | BNZ2027LEG | 2 | - |
| 11:49:31 | HNZ2027 | 2 | $108.60 |
| 11:47:40 | HQZ8Block Trade | 10 | $87.50 |
| 11:34:37 | BVZ2026 | 1 | $54.50 |
| 11:32:25 | BQU2026 | 5 | $90.50 |
| 11:31:24 | BVH2027 | 2 | $70.00 |
| 11:29:44 | GVU2026 | 1 | $14.90 |
| 11:28:52 | BNU2026 | 1 | $120.50 |
| 11:28:46 | BQU2026 | 2 | $90.25 |
| 11:27:11 | BVM2026 | 5 | $93.50 |
| 11:26:39 | BNM2027 | 1 | $120.00 |
| 11:23:43 | BQM2026 | 1 | $84.00 |
| 11:21:26 | BQH2028LEG | 5 | - |
| 11:21:26 | BQM2028LEG | 5 | - |
| 11:21:26 | BQU2027LEG | 5 | - |
| 11:21:26 | BQZ2027LEG | 5 | - |
| 11:21:26 | HQM2028 | 5 | $88.40 |
| 11:11:19 | BNH2028 | 5 | $100.96 |
| 11:11:19 | BNM2028 | 5 | $115.81 |
| 11:11:19 | BNU2027 | 5 | $110.05 |
| 11:11:19 | BNZ2027 | 5 | $97.23 |
| 11:11:19 | HNM2028 | 5 | $106.00 |
| 11:08:40 | HNM8Block Trade | 25 | $106.25 |
| 11:04:52 | BVH2028 | 2 | $69.69 |
| 11:04:52 | BVM2028 | 2 | $96.19 |
| 11:04:52 | BVU2027 | 2 | $88.48 |
| 11:04:52 | BVZ2027 | 2 | $53.77 |
| 11:04:52 | HVM2028 | 2 | $77.00 |
| 11:01:55 | BQU2026 | 3 | $90.25 |
| 11:01:52 | BVH2028LEG | 5 | - |
| 11:01:52 | BVM2028LEG | 5 | - |
| 11:01:52 | BVU2027LEG | 5 | - |
| 11:01:52 | BVZ2027LEG | 5 | - |
| 11:01:52 | HVM2028 | 5 | $76.90 |
| 11:01:08 | BNH2028 | 1 | $101.20 |
| 11:01:08 | BNM2028 | 1 | $116.08 |
| 11:01:08 | BNU2027 | 1 | $110.31 |
| 11:01:08 | BNZ2027 | 1 | $97.46 |
| 11:01:08 | HNM2028 | 1 | $106.25 |
| 11:01:02 | BNH2028 | 2 | $100.85 |
| 11:01:02 | BNM2028 | 2 | $115.68 |
| 11:01:02 | BNU2028 | 2 | $108.53 |
| 11:01:02 | BNZ2028 | 2 | $97.80 |
| 11:01:02 | HNZ2028 | 2 | $105.70 |
| 11:00:16 | BVH2028 | 1 | $69.69 |
| 11:00:16 | BVM2028 | 1 | $96.19 |
| 11:00:16 | BVU2027 | 1 | $88.48 |
| 11:00:16 | BVZ2027 | 1 | $53.77 |
| 11:00:16 | HVM2028 | 1 | $77.00 |
| 10:58:11 | BQU2026 | 2 | $90.00 |
| 10:55:48 | BQU2026 | 5 | $90.00 |
| 10:55:05 | BQU2026 | 2 | $90.15 |
| 10:54:39 | BNH2028 | 2 | $100.96 |
| 10:54:39 | BNM2028 | 2 | $115.81 |
| 10:54:39 | BNU2027 | 2 | $110.05 |
| 10:54:39 | BNZ2027 | 2 | $97.23 |
| 10:54:39 | HNM2028 | 2 | $106.00 |
| 10:54:36 | BQH2027 | 1 | $99.49 |
| 10:54:36 | BQM2027 | 1 | $89.16 |
| 10:54:36 | BQU2026 | 1 | $89.82 |
| 10:54:36 | BQZ2026 | 1 | $87.68 |
| 10:54:36 | HQM2027 | 1 | $91.50 |
| 10:54:08 | BVH2028 | 1 | $69.78 |
| 10:54:08 | BVM2028 | 1 | $96.32 |
| 10:54:08 | BVU2027 | 1 | $88.59 |
| 10:54:08 | BVZ2027 | 1 | $53.84 |
| 10:54:08 | HVM2028 | 1 | $77.10 |
| 10:53:01 | BQU2026 | 5 | $90.00 |
| 10:52:38 | BNH2028 | 5 | $100.96 |
| 10:52:38 | BNM2028 | 5 | $115.81 |
| 10:52:38 | BNU2027 | 5 | $110.05 |
| 10:52:38 | BNZ2027 | 5 | $97.23 |
| 10:52:38 | HNM2028 | 5 | $106.00 |
| 10:51:59 | BNH2028 | 3 | $100.96 |
| 10:51:59 | BNM2028 | 3 | $115.81 |
| 10:51:59 | BNU2027 | 3 | $110.05 |
| 10:51:59 | BNZ2027 | 3 | $97.23 |
| 10:51:59 | HNM2028 | 3 | $106.00 |
| 10:51:32 | BNU2027 | 1 | $110.00 |
| 10:51:17 | BNH2028 | 2 | $100.96 |
| 10:51:17 | BNM2028 | 2 | $115.81 |
| 10:51:17 | BNU2027 | 2 | $110.05 |
| 10:51:17 | BNZ2027 | 2 | $97.23 |
| 10:51:17 | HNM2028 | 2 | $106.00 |
| 10:51:03 | BQH2028 | 3 | $96.09 |
| 10:51:03 | BQM2028 | 3 | $88.09 |
| 10:51:03 | BQU2028 | 3 | $83.17 |
| 10:51:03 | BQZ2028 | 3 | $81.76 |
| 10:51:03 | HQZ2028 | 3 | $87.25 |
| 10:50:49 | BNH2028 | 1 | $100.96 |
| 10:50:49 | BNM2028 | 1 | $115.81 |
| 10:50:49 | BNU2027 | 1 | $110.05 |
| 10:50:49 | BNZ2027 | 1 | $97.23 |
| 10:50:49 | HNM2028 | 1 | $106.00 |
| 10:50:47 | BQH2027 | 1 | $99.49 |
| 10:50:47 | BQM2027 | 1 | $89.16 |
| 10:50:47 | BQU2026 | 1 | $89.82 |
| 10:50:47 | BQZ2026 | 1 | $87.68 |
| 10:50:47 | HQM2027 | 1 | $91.50 |
| 10:50:18 | BVH2028 | 2 | $69.69 |
| 10:50:18 | BVM2028 | 2 | $96.19 |
| 10:50:18 | BVU2027 | 2 | $88.48 |
| 10:50:18 | BVZ2027 | 2 | $53.77 |
| 10:50:18 | HVM2028 | 2 | $77.00 |
| 10:50:17 | BNH2027 | 1 | $107.38 |
| 10:50:17 | BNM2027 | 1 | $120.34 |
| 10:50:17 | BNU2026 | 1 | $120.14 |
| 10:50:17 | BNZ2026 | 1 | $102.11 |
| 10:50:17 | HNM2027 | 1 | $112.50 |
| 10:50:13 | BNM2026 | 1 | $115.25 |
| 10:50:03 | BQU2026 | 5 | $90.00 |
| 10:50:01 | BQM2026 | 1 | $84.00 |
| 10:46:35 | BNM2026 | 1 | $115.50 |
| 10:44:01 | BQH2027LEG | 5 | - |
| 10:44:01 | BQM2027LEG | 5 | - |
| 10:44:01 | BQU2027LEG | 5 | - |
| 10:44:01 | BQZ2027LEG | 5 | - |
| 10:44:01 | HQZ2027 | 5 | $89.50 |
| 10:40:34 | BVH2028 | 1 | $69.87 |
| 10:40:34 | BVM2028 | 1 | $96.44 |
| 10:40:34 | BVU2027 | 1 | $88.71 |
| 10:40:34 | BVZ2027 | 1 | $53.91 |
| 10:40:34 | HVM2028 | 1 | $77.20 |
| 10:39:37 | BQM2026 | 1 | $84.00 |
| 10:38:59 | BNH2027 | 1 | $107.72 |
| 10:38:59 | BNM2027 | 1 | $120.72 |
| 10:38:59 | BNU2027 | 1 | $110.25 |
| 10:38:59 | BNZ2027 | 1 | $97.41 |
| 10:38:59 | HNZ2027 | 1 | $109.00 |
| 10:38:01 | BVM2026 | 2 | $93.50 |
| 10:37:17 | BNH2028 | 1 | $100.96 |
| 10:37:17 | BNM2028 | 1 | $115.81 |
| 10:37:17 | BNU2027 | 1 | $110.05 |
| 10:37:17 | BNZ2027 | 1 | $97.23 |
| 10:37:17 | HNM2028 | 1 | $106.00 |
| 10:35:18 | BNM2026 | 1 | $115.50 |
| 10:34:33 | BVM2026 | 2 | $93.75 |
| 10:34:31 | BQH2028LEG | 5 | - |
| 10:34:31 | BQM2028LEG | 5 | - |
| 10:34:31 | BQU2027LEG | 5 | - |
| 10:34:31 | BQZ2027LEG | 5 | - |
| 10:34:31 | HQM2028 | 5 | $88.45 |
| 10:32:04 | BQH2028LEG | 5 | - |
| 10:32:04 | BQM2028LEG | 5 | - |
| 10:32:04 | BQU2028LEG | 5 | - |
| 10:32:04 | BQZ2028LEG | 5 | - |
| 10:32:04 | HQZ2028 | 5 | $87.50 |
| 10:31:27 | BQH2028LEG | 5 | - |
| 10:31:27 | BQM2028LEG | 5 | - |
| 10:31:27 | BQU2027LEG | 5 | - |
| 10:31:27 | BQZ2027LEG | 5 | - |
| 10:31:27 | HQM2028 | 5 | $88.45 |
| 10:31:10 | BNZ2026 | 2 | $102.50 |
| 10:30:56 | BVM2026 | 1 | $94.10 |
| 10:30:48 | BVM2026 | 1 | $94.10 |
| 10:30:41 | BVM2026 | 1 | $94.10 |
| 10:30:35 | BVM2026 | 3 | $94.10 |
| 10:30:25 | BQM2026 | 1 | $85.00 |
| 10:29:03 | BVM2026 | 1 | $94.10 |
| 10:20:43 | BVH2027 | 1 | $70.07 |
| 10:20:43 | BVM2027 | 1 | $99.02 |
| 10:20:43 | BVU2027 | 1 | $88.92 |
| 10:20:43 | BVZ2027 | 1 | $54.05 |
| 10:20:43 | HVZ2027 | 1 | $78.00 |
| 10:20:15 | BNM2027 | 1 | $121.00 |
| 10:18:51 | BNH2027 | 1 | $107.86 |
| 10:18:51 | BNM2027 | 1 | $120.88 |
| 10:18:51 | BNU2026 | 1 | $120.67 |
| 10:18:51 | BNZ2026 | 1 | $102.56 |
| 10:18:51 | HNM2027 | 1 | $113.00 |
| 10:18:46 | BNZ2026 | 3 | $102.75 |
| 10:18:21 | BNU2026 | 3 | $121.00 |
| 10:17:40 | BNM2026 | 2 | $115.75 |
| 10:17:35 | BVU2026 | 1 | $96.00 |
| 10:17:30 | BVM2026 | 1 | $94.25 |
| 10:17:25 | BVU2026 | 1 | $96.00 |
| 10:17:12 | BNM2027 | 2 | $120.25 |
| 10:17:08 | BNU2027 | 1 | $110.50 |
| 10:16:31 | BQH2027 | 2 | $99.70 |
| 10:16:31 | BQM2027 | 2 | $89.35 |
| 10:16:31 | BQU2027 | 2 | $85.74 |
| 10:16:31 | BQZ2027 | 2 | $83.43 |
| 10:16:31 | HQZ2027 | 2 | $89.50 |
| 10:16:28 | BQH2027LEG | 3 | - |
| 10:16:28 | BQM2027LEG | 3 | - |
| 10:16:28 | BQU2027LEG | 3 | - |
| 10:16:28 | BQZ2027LEG | 3 | - |
| 10:16:28 | HQZ2027 | 3 | $89.50 |
| 10:16:03 | BQH2027 | 2 | $99.70 |
| 10:16:03 | BQM2027 | 2 | $89.35 |
| 10:16:03 | BQU2027 | 2 | $85.74 |
| 10:16:03 | BQZ2027 | 2 | $83.43 |
| 10:16:03 | HQZ2027 | 2 | $89.50 |
| 10:15:12 | BQH2027 | 2 | $99.70 |
| 10:15:12 | BQM2027 | 2 | $89.35 |
| 10:15:12 | BQU2027 | 2 | $85.74 |
| 10:15:12 | BQZ2027 | 2 | $83.43 |
| 10:15:12 | HQZ2027 | 2 | $89.50 |
| 10:15:11 | BQH2027 | 2 | $99.70 |
| 10:15:11 | BQM2027 | 2 | $89.35 |
| 10:15:11 | BQU2027 | 2 | $85.74 |
| 10:15:11 | BQZ2027 | 2 | $83.43 |
| 10:15:11 | HQZ2027 | 2 | $89.50 |
| 10:13:28 | BNZ2026 | 2 | $102.25 |
| 10:08:08 | BNM2027 | 2 | $120.00 |
| 10:08:04 | BQH2027LEG | 3 | - |
| 10:08:04 | BQM2027LEG | 3 | - |
| 10:08:04 | BQU2027LEG | 3 | - |
| 10:08:04 | BQZ2027LEG | 3 | - |
| 10:08:04 | HQZ2027 | 3 | $89.50 |
| 10:07:50 | BNZ2026 | 2 | $102.20 |
| 10:07:38 | BNH2028 | 1 | $100.01 |
| 10:07:38 | BNM2028 | 1 | $114.72 |
| 10:07:38 | BNU2027 | 1 | $109.01 |
| 10:07:38 | BNZ2027 | 1 | $96.31 |
| 10:07:38 | HNM2028 | 1 | $105.00 |
| 10:06:27 | BQH2027LEG | 2 | - |
| 10:06:27 | BQM2027LEG | 2 | - |
| 10:06:27 | BQU2027LEG | 2 | - |
| 10:06:27 | BQZ2027LEG | 2 | - |
| 10:06:27 | HQZ2027 | 2 | $89.50 |
| 10:03:09 | BNH2027 | 1 | $106.91 |
| 10:03:09 | BNM2027 | 1 | $119.79 |
| 10:03:09 | BNU2026 | 1 | $119.61 |
| 10:03:09 | BNZ2026 | 1 | $101.66 |
| 10:03:09 | HNM2027 | 1 | $112.00 |
| 10:02:12 | BNZ2026 | 1 | $102.20 |
| 10:01:48 | BQH2027 | 1 | $99.49 |
| 10:01:48 | BQM2027 | 1 | $89.16 |
| 10:01:48 | BQU2026 | 1 | $89.82 |
| 10:01:48 | BQZ2026 | 1 | $87.68 |
| 10:01:48 | HQM2027 | 1 | $91.50 |
| 10:01:23 | BQH2027LEG | 2 | - |
| 10:01:23 | BQM2027LEG | 2 | - |
| 10:01:23 | BQU2027LEG | 2 | - |
| 10:01:23 | BQZ2027LEG | 2 | - |
| 10:01:23 | HQZ2027 | 2 | $89.50 |
| 10:00:45 | BQH2027 | 3 | $99.15 |
| 10:00:45 | BQM2027 | 3 | $88.85 |
| 10:00:45 | BQU2027 | 3 | $85.26 |
| 10:00:45 | BQZ2027 | 3 | $82.96 |
| 10:00:45 | HQZ2027 | 3 | $89.00 |
| 10:00:41 | BQH2027LEG | 7 | - |
| 10:00:41 | BQH2027 | 3 | $99.16 |
| 10:00:41 | BQM2027LEG | 7 | - |
| 10:00:41 | BQM2027 | 3 | $88.86 |
| 10:00:41 | BQU2027LEG | 7 | - |
| 10:00:41 | BQU2027 | 3 | $85.27 |
| 10:00:41 | BQZ2027 | 3 | $82.97 |
| 10:00:41 | BQZ2027LEG | 7 | - |
| 10:00:41 | HQZ2027 | 3 | $89.01 |
| 10:00:41 | HQZ2027 | 7 | $89.00 |