AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Mon 13 Apr 2026
Last Update 15:59:56 AEST
Time (AEST)CodeVolume$/MWh
16:18:40
BQU6Block Trade
7$82.75
15:59:56
BVU2026
1$86.30
15:58:39
GNH2027
5$26.00
15:58:37
BNU2027
1$105.25
15:57:19
GNH2027
5$26.00
15:56:11
GNZ2027
1$17.10
15:56:09
GNU2027
1$17.00
15:56:04
BNM2026
2$104.75
15:55:18
BVH2029
1$77.50
15:55:18
BVH2029
1$77.16
15:55:18
BVM2029
1$102.25
15:55:18
BVM2029
1$102.50
15:55:18
BVU2029
1$94.07
15:55:18
BVU2029
1$94.00
15:55:18
BVZ2029
1$57.09
15:55:18
BVZ2029
1$57.00
15:55:18
HVZ2029
1$82.62
15:52:31
BVM2026
1$76.00
15:52:31
GVM2026
1$9.50
15:52:29
BNU2026
1$108.25
15:52:29
BVM2026
2$76.00
15:52:29
GVM2026
2$9.50
15:52:25
BVM2026
2$76.00
15:52:25
GQH2027
1$20.15
15:52:25
GVM2026
2$9.50
15:52:22
BVM2026
2$76.00
15:52:22
GVM2026
2$9.50
15:52:15
BVU2026
1$86.10
15:51:26
GQH2027
1$20.60
15:51:25
BNH2027
1$100.82
15:51:25
BNM2027
1$114.07
15:51:25
BNU2026
1$108.29
15:51:25
BNZ2026
1$94.84
15:51:25
HNM2027
1$104.50
15:50:53
GQH2028
1$20.00
15:50:49
GVZ2026
2$10.36
15:50:43
GQH2027
1$20.30
15:50:35
GQZ2026
1$12.75
15:50:21
GNM2026
2$17.25
15:50:00
BNU2026
2$108.00
15:49:44
BNM2027
1$113.75
15:49:41
BNH2028LEG
2-
15:49:41
BNM2028LEG
2-
15:49:41
BNU2027LEG
2-
15:49:41
BNZ2027LEG
2-
15:49:41
HNM2028
2$101.75
15:49:28
GVH2027
1$22.55
15:47:50
GNU2026
25$19.25
15:45:54
BVZ2026
3$52.25
15:45:54
GVZ2026
2$10.36
15:44:39
GVZ2026
1$10.35
15:42:33
GVU2026
1$12.55
15:41:38
BVM2026
3$76.00
15:40:58
GVZ2026
5$10.35
15:35:23
BQM2026
2$78.50
15:31:35
BNU2026
5$108.00
15:31:14
BNM2026
1$104.60
15:31:12
BQM2026
1$78.40
15:27:48
GQM2026
3$7.01
15:26:09
BQM2026
2$78.30
15:25:32
BVZ2026
1$52.20
15:25:26
GQM2026
1$7.00
15:17:34
BNU2026
1$108.00
15:17:24
BNU2026
1$108.00
15:15:58
GQM2026
1$7.00
15:15:31
GQM2026
1$7.00
15:14:47
BQU2026
4$82.50
15:14:38
BNZ2026
1$94.65
15:13:00
GVM2026
5$9.80
15:12:41
BVU2026
2$85.75
15:09:37
BNZ2026
1$94.70
15:09:28
BNU2026
1$108.00
15:09:27
BNM2026
1$104.50
15:08:37
BVU2026
1$85.75
15:07:39
BNM2026
1$104.75
15:07:39
BVU2026
1$85.75
15:07:06
BNM2026
2$104.75
15:06:07
BNU2026
1$108.25
15:05:51
BNU2026
1$108.25
15:01:37
BVM2026
3$76.25
15:00:40
BVM2026
3$76.30
15:00:40
GVM2026
3$9.80
15:00:36
BNH2027
1$101.01
15:00:36
BNM2027
1$114.30
15:00:36
BNU2026
1$108.49
15:00:36
BNZ2026
1$95.02
15:00:36
HNM2027
1$104.70
14:57:12
BNZ2026
1$95.00
14:57:05
BNZ2026
1$95.00
14:56:35
BNM2027
1$114.00
14:55:05
BNH2027
2$101.01
14:55:05
BNM2027
2$114.30
14:55:05
BNU2026
2$108.49
14:55:05
BNZ2026
2$95.02
14:55:05
HNM2027
2$104.70
14:54:05
BNH2027
2$101.00
14:31:46
GVM2026
1$9.80
14:31:38
GVM2026
1$9.80
14:30:59
BNM2026
2$105.00
14:22:40
BNU6Block Trade
6$109.00
14:22:40
BNU6Block Trade
6$109.00
14:19:27
BNH2027
2$101.11
14:19:27
BNM2027
2$114.40
14:19:27
BNU2026
2$108.60
14:19:27
BNZ2026
2$95.11
14:19:27
HNM2027
2$104.80
14:19:24
BNU2026
1$108.30
14:18:05
BNM2026
1$104.85
14:12:42
BNU2026
1$108.50
14:06:11
BVU2027
2$86.75
14:02:13
BVU2026
1$86.00
14:02:13
BVU2026
1$86.00
14:01:10
BNU6Block Trade
9$109.00
13:59:22
GVM2026
2$9.80
13:58:14
BNM2026
1$105.00
13:57:51
BNM2026
1$105.00
13:47:16
BVU2026
2$86.00
13:46:22
BVM2026
1$76.60
13:46:22
BVM2026
5$76.50
13:43:33
BNM2026
1$105.10
13:40:54
GVM2026
1$9.80
13:39:36
BNM2026
1$105.10
13:39:27
BVM2026
2$76.70
13:33:03
BQZ2026
1$80.75
13:20:16
GVZ2026
1$10.25
13:10:20
BVU2026
2$86.00
13:09:28
BVM2027
1$95.00
12:58:07
GVU2026
1$12.70
12:51:00
BNH2028LEG
1-
12:51:00
BNM2028LEG
1-
12:51:00
BNU2027LEG
1-
12:51:00
BNZ2027LEG
1-
12:51:00
HNM2028
1$102.25
12:49:25
BVM2026
1$77.00
12:41:47
BVU2026
12$86.00
12:38:48
BNM2026
1$105.00
12:38:36
BNM2026
2$105.00
12:35:50
BNM2026
2$105.25
12:35:13
BQM2026
1$78.20
12:35:04
BNM2026
2$105.30
12:24:01
BQU2026
5$82.75
12:21:51
BQU2026
3$82.75
12:13:46
BVU2026
2$86.20
12:13:37
BVH2027
1$68.30
12:13:04
BNU2026
1$108.75
12:07:55
BQU2026
1$82.25
11:50:23
BVZ2026
1$52.00
11:49:27
BNZ2026
1$95.25
11:49:20
BNU2026
1$108.60
11:49:10
BQM6Block Trade
6$77.90
11:48:01
BNH2027
2$101.30
11:48:01
BNM2027
2$114.63
11:48:01
BNU2026
2$108.80
11:48:01
BNZ2026
2$95.29
11:48:01
HNM2027
2$105.00
11:47:42
BNZ2026
1$95.25
11:46:45
BNU2026
1$108.60
11:35:10
BQM6Block Trade
6$77.90
11:34:40
BQM6Block Trade
5$77.90
11:33:04
BNM2026
2$105.50
11:31:40
BVU2026
1$86.20
11:24:39
BQM2026
2$78.25
11:24:39
GQM2026
2$7.00
11:17:38
BQM2026
1$78.30
11:16:25
BQU2026
1$83.00
11:07:21
BQM2026
1$78.25
11:04:54
BNH2027
1$101.40
11:04:54
BNM2027
1$114.73
11:04:54
BNU2026
1$108.91
11:04:54
BNZ2026
1$95.38
11:04:54
HNM2027
1$105.10
11:02:27
BNM2026
1$105.25
11:02:11
BNM2026
2$105.25
11:01:50
BQM2026
1$78.20
11:01:43
BQM2026
1$78.25
11:01:37
BQM2026
1$78.00
10:51:18
BNM2026
1$105.50
10:51:03
BNH2027
1$101.30
10:51:03
BNM2027
1$114.63
10:51:03
BNU2026
1$108.80
10:51:03
BNZ2026
1$95.29
10:51:03
HNM2027
1$105.00
10:50:24
BNM2027
1$114.50
10:49:01
BQU2026
2$82.75
10:43:52
BNU2026
1$109.25
10:43:52
BNU2026
1$109.25
10:43:33
BVU2026
1$86.60
10:39:51
BVZ2026
1$52.50
10:39:37
BNH2027
1$101.30
10:39:37
BNM2027
1$114.63
10:39:37
BNU2026
1$108.80
10:39:37
BNZ2026
1$95.29
10:39:37
HNM2027
1$105.00
10:39:17
BVM2026
1$76.50
10:39:05
BVM2026
1$76.50
10:38:47
BNH2027
1$101.30
10:38:47
BNM2027
1$114.63
10:38:47
BNU2026
1$108.80
10:38:47
BNZ2026
1$95.29
10:38:47
HNM2027
1$105.00
10:37:24
BVH2027
1$68.90
10:37:10
BVU2026
2$86.50
10:33:57
BVM2026
1$76.50
10:33:44
BNM2026
2$105.50
10:26:24
BVM2026
2$77.00
10:19:33
BVU2026
1$86.00
10:19:04
BQU2026
1$83.25
10:19:04
BQU2026
1$83.25
10:18:22
BQZ2027
1$80.00
10:18:22
BQZ2027
1$80.25
10:17:16
BQH2028
1$91.00
10:17:16
BQM2028
1$83.44
10:17:16
BQU2028
1$79.90
10:17:16
BQZ2028
1$77.75
10:17:16
HQZ2028
1$83.00
10:17:10
BQU2026
2$83.00
10:17:04
BNH2027LEG
1-
10:17:04
BNM2027LEG
1-
10:17:04
BNU2026LEG
1-
10:17:04
BNZ2026LEG
1-
10:17:04
HNM2027
1$105.00
10:15:31
BNU2026
1$109.00
10:15:28
BNH2027
1$101.55
10:15:28
BNM2027
1$114.89
10:15:28
BNU2026
1$109.06
10:15:28
BNZ2026
1$95.52
10:15:28
HNM2027
1$105.25
10:15:24
BVH2027
1$68.90
10:15:24
BVM2027
1$96.01
10:15:24
BVU2026
1$86.58
10:15:24
BVZ2026
1$52.57
10:15:24
HVM2027
1$76.00
10:15:03
BNH2027LEG
1-
10:15:03
BNM2027LEG
1-
10:15:03
BNU2027LEG
1-
10:15:03
BNZ2027LEG
1-
10:15:03
HNZ2027
1$104.00
10:14:08
BQZ2027
1$82.75
10:09:45
BVU2026
2$86.50
10:09:33
BNH2027
1$101.63
10:09:33
BNM2027
1$114.99
10:09:33
BNU2027
1$106.51
10:09:33
BNZ2027
1$93.93
10:09:33
HNZ2027
1$104.25
10:09:00
BNU2026
2$109.90
10:08:50
BVU2026
2$86.00
10:08:09
BVU2026
1$86.50
10:07:59
BVU2026
1$86.75
10:06:51
BNH2028LEG
1-
10:06:51
BNM2028LEG
1-
10:06:51
BNU2027LEG
1-
10:06:51
BNZ2027LEG
1-
10:06:51
HNM2028
1$103.00
10:05:04
BNH2028
1$98.59
10:05:04
BNM2028
1$112.83
10:05:04
BNU2027
1$106.62
10:05:04
BNZ2027
1$94.02
10:05:04
HNM2028
1$103.00
10:04:37
BNU2026
1$109.95
10:03:44
BVM2026
2$76.00
10:03:20
BNH2027
4$102.27
10:03:20
BNM2027
4$115.71
10:03:20
BNU2026
4$109.84
10:03:20
BNZ2026
4$96.20
10:03:20
HNM2027
4$106.00
10:03:18
BNM2026
1$104.75
10:02:34
BNH2027
1$102.27
10:02:34
BNM2027
1$115.71
10:02:34
BNU2026
1$109.84
10:02:34
BNZ2026
1$96.20
10:02:34
BVU2026
1$85.45
10:02:34
BVU2026
1$85.45
10:02:34
HNM2027
1$106.00