| Time (AEST) | Code | Volume | $/MWh |
| 14:23:14 | BNM2026 | 1 | $95.50 |
| 14:23:14 | GNM2026 | 1 | $16.00 |
| 14:23:00 | BNM2026 | 1 | $95.50 |
| 14:23:00 | GNM2026 | 1 | $16.00 |
| 14:21:36 | BQM2026 | 1 | $73.50 |
| 14:21:22 | GNM2026 | 1 | $16.00 |
| 14:21:15 | BNM2026 | 3 | $96.00 |
| 14:21:15 | GNM2026 | 1 | $16.00 |
| 14:08:48 | BNM2027 | 2 | $107.00 |
| 13:58:51 | BVM2026 | 4 | $75.00 |
| 13:51:03 | GVZ2027 | 2 | $9.60 |
| 13:50:51 | BVM2026 | 3 | $75.00 |
| 13:50:21 | GVZ2027 | 5 | $9.60 |
| 13:22:27 | BQH2027LEG | 1 | - |
| 13:22:27 | BQM2027LEG | 1 | - |
| 13:22:27 | BQU2027LEG | 1 | - |
| 13:22:27 | BQZ2027LEG | 1 | - |
| 13:22:27 | HQZ2027 | 1 | $83.75 |
| 13:15:20 | BVM2026 | 1 | $75.00 |
| 13:15:18 | BVM2026 | 1 | $75.00 |
| 13:15:13 | BNM2026 | 1 | $95.65 |
| 13:15:13 | GNM2026 | 1 | $15.95 |
| 13:09:56 | BNU2026 | 1 | $100.00 |
| 13:02:44 | BVM2026 | 4 | $75.00 |
| 13:02:02 | GQZ2026 | 2 | $11.10 |
| 13:00:40 | BNZ2026 | 1 | $90.25 |
| 13:00:01 | GVM2026 | 2 | $9.15 |
| 12:59:42 | BNU2026 | 1 | $100.00 |
| 12:59:07 | GVM2026 | 2 | $9.15 |
| 12:58:57 | GVM2026 | 4 | $9.15 |
| 12:57:29 | GVM2026 | 3 | $9.15 |
| 12:55:54 | BNU2026 | 2 | $100.00 |
| 12:53:45 | BVM2026 | 2 | $75.20 |
| 12:51:41 | BNM2026 | 2 | $95.40 |
| 12:49:26 | BVM2026 | 2 | $75.05 |
| 12:48:51 | BVM2026 | 2 | $75.00 |
| 12:47:16 | BQU2026 | 1 | $80.50 |
| 12:45:54 | GVU2027 | 2 | $12.00 |
| 12:39:10 | BVM2026 | 1 | $74.95 |
| 12:38:24 | BVH2028 | 1 | $66.85 |
| 12:37:41 | BVM2026 | 5 | $75.00 |
| 12:35:47 | BVU2026 | 1 | $83.75 |
| 12:35:14 | BVH2027LEG | 1 | - |
| 12:35:14 | BVM2027LEG | 1 | - |
| 12:35:14 | BVU2026LEG | 1 | - |
| 12:35:14 | BVZ2026LEG | 1 | - |
| 12:35:14 | HVM2027 | 1 | $74.00 |
| 12:35:10 | BQM6Block Trade | 5 | $73.40 |
| 12:34:24 | BNU2026 | 2 | $99.75 |
| 12:34:17 | BVH2027 | 1 | $67.85 |
| 12:34:16 | BVZ2026 | 2 | $51.20 |
| 12:34:02 | BVZ2026 | 2 | $51.25 |
| 12:31:31 | GQZ2026 | 1 | $11.00 |
| 12:28:13 | BNU2026 | 1 | $100.00 |
| 12:28:10 | BNU2026 | 1 | $100.00 |
| 12:27:49 | BNU2026 | 1 | $100.00 |
| 12:27:01 | BNM2026 | 1 | $95.00 |
| 12:27:01 | GNM2026 | 1 | $15.30 |
| 12:26:40 | BQZ6Block Trade | 10 | $78.65 |
| 12:25:10 | HQZ7Block Trade | 6 | $83.75 |
| 12:17:51 | GVU2027 | 2 | $12.00 |
| 12:17:20 | BVH2029 | 1 | $76.45 |
| 12:17:20 | BVM2029 | 1 | $100.75 |
| 12:17:20 | BVU2028 | 1 | $90.78 |
| 12:17:20 | BVZ2028 | 1 | $56.33 |
| 12:17:20 | HVM2029 | 1 | $81.05 |
| 12:16:46 | BVM2026 | 2 | $75.00 |
| 12:12:31 | BNU2026 | 1 | $100.00 |
| 12:12:28 | BNU2026 | 1 | $100.00 |
| 12:07:01 | BVM2027 | 2 | $93.00 |
| 12:05:40 | BVZ2026 | 1 | $51.25 |
| 12:03:10 | BVZ6Block Trade | 12 | $51.35 |
| 12:03:10 | BVZ6Block Trade | 13 | $51.35 |
| 12:03:10 | BVZ6Block Trade | 13 | $51.35 |
| 12:02:07 | BVU2026 | 1 | $83.75 |
| 12:00:40 | BVM2026 | 2 | $75.10 |
| 11:56:01 | BVU2027 | 1 | $85.60 |
| 11:55:32 | BNZ2026 | 2 | $90.50 |
| 11:44:05 | BNM2027 | 2 | $107.00 |
| 11:42:24 | BNH2027 | 1 | $96.85 |
| 11:42:21 | BNH2027 | 2 | $96.85 |
| 11:42:18 | BNH2027 | 1 | $96.85 |
| 11:41:35 | GVM2026 | 1 | $9.15 |
| 11:41:35 | GVM2026 | 2 | $9.15 |
| 11:39:22 | BQH2027LEG | 3 | - |
| 11:39:22 | BQM2027LEG | 3 | - |
| 11:39:22 | BQU2027LEG | 3 | - |
| 11:39:22 | BQZ2027LEG | 3 | - |
| 11:39:22 | HQZ2027 | 3 | $83.75 |
| 11:38:26 | GVM2026 | 2 | $9.15 |
| 11:38:05 | GVM2027 | 1 | $13.75 |
| 11:38:00 | GVU2027 | 1 | $12.00 |
| 11:37:13 | GVH2027 | 1 | $22.20 |
| 11:36:26 | GQU2027 | 1 | $9.75 |
| 11:35:04 | BQM2026 | 2 | $73.30 |
| 11:25:43 | BNU2026 | 1 | $100.00 |
| 11:25:20 | GQH2027 | 2 | $19.75 |
| 11:25:12 | BNZ2026 | 1 | $90.50 |
| 11:23:02 | BNH2027 | 1 | $96.85 |
| 11:22:59 | BNH2027 | 1 | $96.85 |
| 11:22:53 | BNH2027 | 1 | $96.85 |
| 11:22:44 | BNH2027 | 1 | $96.85 |
| 11:22:34 | BNH2027 | 1 | $96.85 |
| 11:22:23 | BNH2027 | 1 | $96.85 |
| 11:22:03 | GQH2027LEG | 1 | - |
| 11:22:03 | GQM2027LEG | 1 | - |
| 11:22:03 | GQU2026LEG | 1 | - |
| 11:22:03 | GQZ2026LEG | 1 | - |
| 11:22:03 | RQM2027 | 1 | $12.59 |
| 11:21:12 | BQZ2026 | 2 | $78.50 |
| 11:16:46 | BVZ2026 | 2 | $51.35 |
| 11:14:17 | BQH2028LEG | 1 | - |
| 11:14:17 | BQM2028LEG | 1 | - |
| 11:14:17 | BQU2028LEG | 1 | - |
| 11:14:17 | BQZ2028LEG | 1 | - |
| 11:14:17 | HQZ2028 | 1 | $80.87 |
| 11:14:02 | BVM2027 | 1 | $93.10 |
| 11:10:59 | BVZ2026 | 13 | $51.35 |
| 10:59:24 | BNU2026 | 4 | $100.00 |
| 10:57:25 | GQH2027 | 2 | $19.74 |
| 10:57:25 | GQH2027LEG | 3 | - |
| 10:57:25 | GQM2027LEG | 3 | - |
| 10:57:25 | GQM2027 | 2 | $9.80 |
| 10:57:25 | GQU2026 | 2 | $9.70 |
| 10:57:25 | GQU2026LEG | 3 | - |
| 10:57:25 | GQZ2026 | 2 | $11.25 |
| 10:57:25 | GQZ2026LEG | 3 | - |
| 10:57:25 | RQM2027 | 3 | $12.59 |
| 10:57:25 | RQM2027 | 2 | $12.59 |
| 10:56:05 | GQZ2026 | 1 | $11.35 |
| 10:55:52 | GQH2027LEG | 3 | - |
| 10:55:52 | GQM2027LEG | 3 | - |
| 10:55:52 | GQU2026LEG | 3 | - |
| 10:55:52 | GQZ2026LEG | 3 | - |
| 10:55:52 | RQM2027 | 3 | $12.59 |
| 10:54:43 | GVZ2027 | 3 | $9.60 |
| 10:53:51 | BQH2027LEG | 3 | - |
| 10:53:51 | BQM2027LEG | 3 | - |
| 10:53:51 | BQU2027LEG | 3 | - |
| 10:53:51 | BQZ2027LEG | 3 | - |
| 10:53:51 | HQZ2027 | 3 | $83.75 |
| 10:52:37 | BNH2027 | 1 | $96.85 |
| 10:52:20 | GVU2026 | 1 | $11.25 |
| 10:49:30 | GVH2027 | 1 | $22.20 |
| 10:48:46 | BNH2027 | 1 | $96.85 |
| 10:48:41 | BNM2027 | 2 | $107.00 |
| 10:44:37 | GVH2027 | 1 | $22.20 |
| 10:43:01 | BNH2028 | 1 | $92.20 |
| 10:43:01 | BNM2028 | 1 | $104.52 |
| 10:43:01 | BNU2027 | 1 | $98.98 |
| 10:43:01 | BNZ2027 | 1 | $88.75 |
| 10:43:01 | HNM2028 | 1 | $96.10 |
| 10:41:56 | BNH2027 | 1 | $96.95 |
| 10:41:42 | BNH2027 | 1 | $97.00 |
| 10:39:31 | BNU2026 | 1 | $100.00 |
| 10:32:17 | BVZ2026 | 2 | $51.35 |
| 10:32:06 | BNZ2026 | 2 | $90.50 |
| 10:31:39 | GVH2028 | 1 | $19.40 |
| 10:31:37 | GVZ2027 | 1 | $9.60 |
| 10:29:53 | BQM2026 | 3 | $73.40 |
| 10:28:40 | BVH2027 | 1 | $67.92 |
| 10:28:40 | BVM2027 | 1 | $93.11 |
| 10:28:40 | BVU2026 | 1 | $84.22 |
| 10:28:40 | BVZ2026 | 1 | $51.42 |
| 10:28:40 | HVM2027 | 1 | $74.15 |
| 10:28:25 | BVU2026 | 2 | $84.00 |
| 10:26:59 | BNH2028 | 1 | $92.10 |
| 10:26:59 | BNM2028 | 1 | $104.42 |
| 10:26:59 | BNU2027 | 1 | $98.88 |
| 10:26:59 | BNZ2027 | 1 | $88.65 |
| 10:26:59 | HNM2028 | 1 | $96.00 |
| 10:26:27 | BNH2027 | 1 | $97.00 |
| 10:26:27 | BNM2027 | 1 | $107.28 |
| 10:26:27 | BNU2027 | 1 | $99.02 |
| 10:26:27 | BNZ2027 | 1 | $88.78 |
| 10:26:27 | HNZ2027 | 1 | $98.00 |
| 10:26:09 | BQH2027 | 2 | $93.10 |
| 10:26:09 | BQM2027 | 2 | $84.07 |
| 10:26:09 | BQU2027 | 2 | $80.50 |
| 10:26:09 | BQZ2027 | 2 | $77.54 |
| 10:26:09 | HQZ2027 | 2 | $83.75 |
| 10:26:07 | BNH2027 | 1 | $97.04 |
| 10:26:07 | BNM2027 | 1 | $107.33 |
| 10:26:07 | BNU2026 | 1 | $100.14 |
| 10:26:07 | BNZ2026 | 1 | $90.55 |
| 10:26:07 | HNM2027 | 1 | $98.75 |
| 10:26:03 | BNU2026 | 1 | $100.00 |
| 10:25:47 | BQH2027LEG | 5 | - |
| 10:25:47 | BQM2027LEG | 5 | - |
| 10:25:47 | BQU2026LEG | 5 | - |
| 10:25:47 | BQZ2026LEG | 5 | - |
| 10:25:47 | HQM2027 | 5 | $84.15 |
| 10:24:48 | BQM2026 | 1 | $73.10 |
| 10:24:35 | BVM2027 | 2 | $93.00 |
| 10:24:29 | BVH2027 | 1 | $67.75 |
| 10:24:24 | BVZ2027 | 1 | $50.75 |
| 10:24:22 | BVH2027 | 1 | $67.80 |
| 10:24:18 | BVZ2026 | 1 | $51.35 |
| 10:23:52 | BVH2027 | 1 | $68.01 |
| 10:23:52 | BVM2027 | 1 | $93.25 |
| 10:23:52 | BVU2026 | 1 | $84.33 |
| 10:23:52 | BVZ2026 | 1 | $51.48 |
| 10:23:52 | HVM2027 | 1 | $74.25 |
| 10:23:43 | BNU2026 | 2 | $100.00 |
| 10:22:12 | BNH2027 | 1 | $97.29 |
| 10:22:12 | BNM2027 | 1 | $107.59 |
| 10:22:12 | BNU2026 | 1 | $100.40 |
| 10:22:12 | BNZ2026 | 1 | $90.78 |
| 10:22:12 | HNM2027 | 1 | $99.00 |
| 10:22:07 | BNH2027 | 1 | $97.29 |
| 10:22:07 | BNM2027 | 1 | $107.59 |
| 10:22:07 | BNU2026 | 1 | $100.40 |
| 10:22:07 | BNZ2026 | 1 | $90.78 |
| 10:22:07 | HNM2027 | 1 | $99.00 |
| 10:22:03 | BNH2027 | 1 | $97.29 |
| 10:22:03 | BNM2027 | 1 | $107.59 |
| 10:22:03 | BNU2026 | 1 | $100.40 |
| 10:22:03 | BNZ2026 | 1 | $90.78 |
| 10:22:03 | HNM2027 | 1 | $99.00 |
| 10:21:52 | BNH2028 | 1 | $92.34 |
| 10:21:52 | BNM2028 | 1 | $104.69 |
| 10:21:52 | BNU2027 | 1 | $99.13 |
| 10:21:52 | BNZ2027 | 1 | $88.89 |
| 10:21:52 | HNM2028 | 1 | $96.25 |
| 10:20:49 | BNH2027 | 1 | $97.29 |
| 10:20:49 | BNM2027 | 1 | $107.59 |
| 10:20:49 | BNU2026 | 1 | $100.40 |
| 10:20:49 | BNZ2026 | 1 | $90.78 |
| 10:20:49 | HNM2027 | 1 | $99.00 |
| 10:19:53 | BQM2026 | 2 | $73.50 |
| 10:19:46 | BQH2027 | 1 | $93.46 |
| 10:19:46 | BQM2027 | 1 | $84.40 |
| 10:19:46 | BQU2026 | 1 | $80.68 |
| 10:19:46 | BQZ2026 | 1 | $78.66 |
| 10:19:46 | HQM2027 | 1 | $84.25 |
| 10:19:43 | BQH2027 | 1 | $93.46 |
| 10:19:43 | BQM2027 | 1 | $84.40 |
| 10:19:43 | BQU2026 | 1 | $80.68 |
| 10:19:43 | BQZ2026 | 1 | $78.66 |
| 10:19:43 | HQM2027 | 1 | $84.25 |
| 10:19:36 | BQH2027 | 1 | $93.46 |
| 10:19:36 | BQM2027 | 1 | $84.40 |
| 10:19:36 | BQU2026 | 1 | $80.68 |
| 10:19:36 | BQZ2026 | 1 | $78.66 |
| 10:19:36 | HQM2027 | 1 | $84.25 |
| 10:19:22 | BQH2027LEG | 2 | - |
| 10:19:22 | BQM2027LEG | 2 | - |
| 10:19:22 | BQU2026LEG | 2 | - |
| 10:19:22 | BQZ2026LEG | 2 | - |
| 10:19:22 | HQM2027 | 2 | $84.25 |
| 10:18:52 | BNH2027 | 1 | $97.25 |
| 10:18:52 | BNM2027 | 1 | $107.55 |
| 10:18:52 | BNU2027 | 1 | $99.27 |
| 10:18:52 | BNZ2027 | 1 | $89.01 |
| 10:18:52 | HNZ2027 | 1 | $98.25 |
| 10:18:28 | BQM2026 | 2 | $73.50 |
| 10:18:20 | BNZ2026 | 1 | $90.75 |
| 10:17:40 | BNH2027 | 1 | $97.53 |
| 10:17:40 | BNM2027 | 1 | $107.87 |
| 10:17:40 | BNU2026 | 1 | $100.65 |
| 10:17:40 | BNZ2026 | 1 | $91.01 |
| 10:17:40 | HNM2027 | 1 | $99.25 |
| 10:17:28 | BQH2027LEG | 3 | - |
| 10:17:28 | BQM2027LEG | 3 | - |
| 10:17:28 | BQU2026LEG | 3 | - |
| 10:17:28 | BQZ2026LEG | 3 | - |
| 10:17:28 | HQM2027 | 3 | $84.25 |
| 10:15:34 | BQZ2026 | 2 | $78.75 |
| 10:15:32 | BQU2026 | 5 | $80.99 |
| 10:15:11 | BNH2027 | 1 | $97.78 |
| 10:15:11 | BNM2027 | 1 | $108.14 |
| 10:15:11 | BNU2026 | 1 | $100.91 |
| 10:15:11 | BNZ2026 | 1 | $91.23 |
| 10:15:11 | HNM2027 | 1 | $99.50 |
| 10:14:47 | BQU2026 | 2 | $81.00 |
| 10:14:16 | BQH2027LEG | 5 | - |
| 10:14:16 | BQM2027LEG | 5 | - |
| 10:14:16 | BQU2026LEG | 5 | - |
| 10:14:16 | BQZ2026LEG | 5 | - |
| 10:14:16 | HQM2027 | 5 | $84.25 |
| 10:13:53 | BNH2027LEG | 1 | - |
| 10:13:53 | BNM2027LEG | 1 | - |
| 10:13:53 | BNU2026LEG | 1 | - |
| 10:13:53 | BNZ2026LEG | 1 | - |
| 10:13:53 | HNM2027 | 1 | $99.50 |
| 10:12:35 | BQU2026 | 2 | $81.00 |
| 10:11:45 | GVH2027 | 1 | $22.10 |
| 10:10:35 | BNU2026 | 2 | $100.75 |
| 10:10:31 | BQZ2026 | 2 | $78.75 |
| 10:10:26 | BQU2027 | 1 | $80.75 |
| 10:10:20 | BQH2027LEG | 2 | - |
| 10:10:20 | BQM2027LEG | 2 | - |
| 10:10:20 | BQU2027LEG | 2 | - |
| 10:10:20 | BQZ2027LEG | 2 | - |
| 10:10:20 | HQZ2027 | 2 | $83.75 |
| 10:09:57 | BVM2026 | 2 | $75.50 |
| 10:04:36 | BVM2026 | 1 | $75.25 |
| 10:04:01 | BNU2026 | 5 | $99.75 |
| 10:04:00 | BVU2026 | 1 | $84.25 |
| 10:03:57 | BNH2027LEG | 1 | - |
| 10:03:57 | BNM2027LEG | 1 | - |
| 10:03:57 | BNU2026LEG | 1 | - |
| 10:03:57 | BNZ2026LEG | 1 | - |
| 10:03:57 | HNM2027 | 1 | $98.36 |
| 10:03:42 | BNH2027 | 1 | $96.66 |
| 10:03:42 | BNM2027 | 1 | $106.90 |
| 10:03:42 | BNU2026 | 1 | $99.75 |
| 10:03:42 | BNZ2026 | 1 | $90.19 |
| 10:03:42 | HNM2027 | 1 | $98.36 |
| 10:03:39 | BNU2026 | 2 | $99.75 |
| 10:03:35 | BNU2026 | 2 | $99.75 |
| 10:03:34 | BNU2026 | 2 | $99.75 |
| 10:03:34 | BNU2026 | 2 | $99.75 |
| 10:03:25 | BNU2026 | 1 | $99.75 |
| 10:03:25 | BNU2026 | 1 | $99.75 |
| 10:03:24 | BNU2026 | 1 | $99.75 |
| 10:03:13 | BNU2026 | 2 | $99.75 |
| 10:03:07 | BVU2026 | 2 | $84.00 |
| 10:03:02 | BVZ2026 | 1 | $51.20 |
| 10:02:36 | BVZ2026 | 2 | $51.00 |
| 10:02:34 | BVZ2026 | 1 | $51.20 |
| 10:02:23 | BVM2026 | 2 | $75.25 |
| 10:02:10 | BVU2026 | 2 | $84.00 |
| 10:01:57 | BVM2026 | 2 | $75.00 |
| 10:01:38 | BVM2026 | 2 | $75.00 |
| 10:00:39 | BNH2027LEG | 2 | - |
| 10:00:39 | BNM2027LEG | 2 | - |
| 10:00:39 | BNU2026LEG | 2 | - |
| 10:00:39 | BNZ2026LEG | 2 | - |
| 10:00:39 | HNM2027 | 2 | $98.00 |
| 10:00:01 | BVZ2026 | 1 | $51.00 |