| Time (AEST) | Code | Volume | $/MWh |
| 16:36:10 | BVU7Block Trade | 25 | $85.41 |
| 16:06:10 | BQU6Block Trade | 17 | $81.75 |
| 16:05:10 | BQU6Block Trade | 17 | $81.75 |
| 15:59:55 | BNH2027 | 1 | $96.75 |
| 15:59:51 | BVM2027 | 1 | $93.10 |
| 15:59:48 | BNU2026 | 1 | $102.30 |
| 15:59:47 | GVH2029 | 1 | $18.88 |
| 15:59:47 | GVM2029 | 1 | $15.10 |
| 15:59:47 | GVU2029 | 1 | $13.92 |
| 15:59:47 | GVZ2029 | 1 | $9.21 |
| 15:59:47 | RVZ2029 | 1 | $14.25 |
| 15:59:35 | BNH2027 | 1 | $96.60 |
| 15:59:30 | GSU2026 | 2 | $22.00 |
| 15:59:30 | GSU2026 | 5 | $22.00 |
| 15:59:26 | BNZ2026 | 2 | $91.25 |
| 15:58:50 | BNU2026 | 1 | $102.30 |
| 15:58:22 | BQZ2026 | 1 | $79.60 |
| 15:57:35 | BNH2027 | 1 | $96.11 |
| 15:57:35 | BNM2027 | 1 | $108.71 |
| 15:57:35 | BNU2027 | 1 | $100.26 |
| 15:57:35 | BNZ2027 | 1 | $88.98 |
| 15:57:35 | HNZ2027 | 1 | $98.50 |
| 15:57:32 | BQM2027 | 1 | $84.60 |
| 15:57:30 | BNH2027 | 2 | $96.75 |
| 15:57:22 | BNH2027LEG | 3 | - |
| 15:57:22 | BNM2027LEG | 3 | - |
| 15:57:22 | BNU2027LEG | 3 | - |
| 15:57:22 | BNZ2027LEG | 3 | - |
| 15:57:22 | HNZ2027 | 3 | $98.50 |
| 15:56:48 | BNM2026 | 1 | $98.60 |
| 15:56:21 | BNM2026 | 1 | $98.60 |
| 15:56:12 | GNH2027 | 2 | $25.00 |
| 15:56:10 | BNM2026 | 1 | $98.75 |
| 15:55:57 | BNM2026 | 1 | $98.75 |
| 15:55:46 | BNZ2026 | 2 | $91.25 |
| 15:55:32 | BNU2026 | 1 | $102.50 |
| 15:50:40 | GVH2028 | 1 | $19.09 |
| 15:50:40 | GVM2028 | 1 | $13.95 |
| 15:50:40 | GVU2028 | 1 | $13.71 |
| 15:50:40 | GVZ2028 | 1 | $9.30 |
| 15:50:40 | RVZ2028 | 1 | $14.00 |
| 15:47:42 | BVH2027 | 1 | $67.63 |
| 15:47:42 | BVM2027 | 1 | $93.42 |
| 15:47:42 | BVU2027 | 1 | $85.41 |
| 15:47:42 | BVZ2027 | 1 | $51.60 |
| 15:47:42 | HVZ2027 | 1 | $74.50 |
| 15:44:49 | GVM2027 | 1 | $14.00 |
| 15:43:50 | BNH2028 | 2 | $93.04 |
| 15:43:50 | BNM2028 | 2 | $106.17 |
| 15:43:50 | BNU2028 | 2 | $99.25 |
| 15:43:50 | BNZ2028 | 2 | $89.80 |
| 15:43:50 | HNZ2028 | 2 | $97.05 |
| 15:43:34 | BNH2029 | 1 | $93.89 |
| 15:43:34 | BNM2029 | 1 | $111.63 |
| 15:43:34 | BNU2028 | 1 | $98.97 |
| 15:43:34 | BNZ2028 | 1 | $89.55 |
| 15:43:34 | HNM2029 | 1 | $98.50 |
| 15:41:12 | BVZ2026 | 1 | $51.75 |
| 15:40:32 | BVZ2026 | 1 | $51.75 |
| 15:39:58 | BNH2027LEG | 1 | - |
| 15:39:58 | BNM2027LEG | 1 | - |
| 15:39:58 | BNU2027LEG | 1 | - |
| 15:39:58 | BNZ2027LEG | 1 | - |
| 15:39:58 | HNZ2027 | 1 | $99.00 |
| 15:39:05 | BVH2027 | 1 | $67.50 |
| 15:39:05 | BVM2027 | 1 | $93.26 |
| 15:39:05 | BVU2026 | 1 | $85.25 |
| 15:39:05 | BVZ2026 | 1 | $52.00 |
| 15:39:05 | HVM2027 | 1 | $74.49 |
| 15:38:33 | BVH2027 | 2 | $67.70 |
| 15:38:33 | BVH2027 | 3 | $67.70 |
| 15:36:01 | GVH2027 | 2 | $21.90 |
| 15:35:00 | BNM2026 | 1 | $98.75 |
| 15:34:53 | BNM2026 | 1 | $98.75 |
| 15:33:52 | BNM2027 | 1 | $109.25 |
| 15:24:57 | BNM2026 | 1 | $98.75 |
| 15:24:44 | BNM2026 | 2 | $98.75 |
| 15:22:27 | BQM2026 | 3 | $77.50 |
| 15:19:18 | BNH2029 | 2 | $94.12 |
| 15:19:18 | BNM2029 | 2 | $111.92 |
| 15:19:18 | BNU2028 | 2 | $99.22 |
| 15:19:18 | BNZ2028 | 2 | $89.78 |
| 15:19:18 | HNM2029 | 2 | $98.75 |
| 15:18:37 | BQH2029LEG | 4 | - |
| 15:18:37 | BQM2029LEG | 4 | - |
| 15:18:37 | BQU2028LEG | 4 | - |
| 15:18:37 | BQZ2028LEG | 4 | - |
| 15:18:37 | HQM2029 | 4 | $80.00 |
| 15:18:19 | BVM2026 | 2 | $77.75 |
| 15:17:57 | BQM2026 | 1 | $77.40 |
| 15:17:57 | BQM2026 | 1 | $77.50 |
| 15:17:56 | BQM2026 | 1 | $77.40 |
| 15:17:45 | BQM2026 | 1 | $77.40 |
| 15:17:45 | BQM2026 | 1 | $77.40 |
| 15:17:39 | GVZ2026 | 2 | $10.25 |
| 15:17:23 | GVZ2026 | 2 | $10.25 |
| 15:15:53 | GVZ2026 | 2 | $10.25 |
| 15:15:35 | BVZ2026 | 5 | $51.75 |
| 15:15:30 | BVZ2027 | 2 | $51.50 |
| 15:13:12 | BQM2027 | 2 | $84.50 |
| 15:12:27 | GVH2027 | 1 | $21.75 |
| 15:08:28 | BNM2026 | 2 | $98.75 |
| 15:05:54 | BQH2028LEG | 5 | - |
| 15:05:54 | BQM2028LEG | 5 | - |
| 15:05:54 | BQU2027LEG | 5 | - |
| 15:05:54 | BQZ2027LEG | 5 | - |
| 15:05:54 | HQM2028 | 5 | $82.40 |
| 14:59:45 | BQH2028LEG | 4 | - |
| 14:59:45 | BQM2028LEG | 4 | - |
| 14:59:45 | BQU2027LEG | 4 | - |
| 14:59:45 | BQZ2027LEG | 4 | - |
| 14:59:45 | HQM2028 | 4 | $82.40 |
| 14:55:06 | BVU2026 | 1 | $85.25 |
| 14:55:06 | GQH2028 | 4 | $19.51 |
| 14:55:06 | GQM2028 | 4 | $9.96 |
| 14:55:06 | GQU2028 | 4 | $9.96 |
| 14:55:06 | GQZ2028 | 4 | $12.21 |
| 14:55:06 | RQZ2028 | 4 | $12.90 |
| 14:55:00 | GVU2026 | 1 | $11.25 |
| 14:51:57 | BVZ2026 | 1 | $52.00 |
| 14:51:57 | BVZ2026 | 1 | $52.00 |
| 14:51:52 | BVZ2026 | 1 | $52.00 |
| 14:51:46 | BVZ2026 | 2 | $52.00 |
| 14:51:40 | BVZ2027 | 1 | $51.50 |
| 14:51:35 | BVU2027 | 1 | $85.25 |
| 14:41:41 | BNM2027 | 1 | $109.40 |
| 14:40:53 | BNM2026 | 1 | $98.50 |
| 14:40:11 | BNM2026 | 2 | $98.50 |
| 14:39:11 | GNH2028LEG | 1 | - |
| 14:39:11 | GNH2028LEG | 1 | - |
| 14:39:11 | GNM2028LEG | 1 | - |
| 14:39:11 | GNM2028LEG | 1 | - |
| 14:39:11 | GNU2027LEG | 1 | - |
| 14:39:11 | GNU2027LEG | 1 | - |
| 14:39:11 | GNZ2027LEG | 1 | - |
| 14:39:11 | GNZ2027LEG | 1 | - |
| 14:39:11 | RNM2028 | 1 | $17.80 |
| 14:39:11 | RNM2028 | 1 | $17.80 |
| 14:37:08 | BVZ2027 | 1 | $51.00 |
| 14:36:56 | BVZ2026 | 1 | $52.00 |
| 14:36:01 | GNH2028 | 1 | $21.97 |
| 14:36:01 | GNM2028 | 1 | $17.97 |
| 14:36:01 | GNU2027 | 1 | $15.57 |
| 14:36:01 | GNZ2027 | 1 | $15.74 |
| 14:36:01 | GVZ2026 | 5 | $10.50 |
| 14:36:01 | RNM2028 | 1 | $17.80 |
| 14:35:43 | GNU2026 | 1 | $18.00 |
| 14:35:31 | GNZ2026 | 1 | $18.00 |
| 14:34:15 | GVU2026 | 3 | $11.25 |
| 14:32:04 | BNZ2027 | 2 | $89.45 |
| 14:30:25 | BNH2027 | 1 | $97.00 |
| 14:30:24 | BVU2026 | 3 | $85.25 |
| 14:30:24 | GVU2026 | 1 | $11.25 |
| 14:30:09 | BNM2027 | 1 | $109.35 |
| 14:28:47 | BVZ2027 | 2 | $51.00 |
| 14:27:04 | GVM2027 | 1 | $14.00 |
| 14:26:34 | BNM2026 | 2 | $98.50 |
| 14:25:18 | BNU2027 | 1 | $100.65 |
| 14:25:13 | BNU2027 | 1 | $100.65 |
| 14:24:22 | BNH2029 | 1 | $94.12 |
| 14:24:22 | BNM2029 | 1 | $111.92 |
| 14:24:22 | BNU2028 | 1 | $99.22 |
| 14:24:22 | BNZ2028 | 1 | $89.78 |
| 14:24:22 | BQH2027 | 3 | $93.50 |
| 14:24:22 | HNM2029 | 1 | $98.75 |
| 14:24:20 | BQH2027 | 1 | $93.50 |
| 14:24:20 | BQH2027 | 2 | $93.49 |
| 14:24:20 | BQM2027 | 2 | $84.64 |
| 14:24:20 | BQM2027 | 1 | $84.65 |
| 14:24:20 | BQU2026 | 1 | $81.98 |
| 14:24:20 | BQU2026 | 2 | $81.97 |
| 14:24:20 | BQZ2026 | 1 | $79.50 |
| 14:24:20 | BQZ2026 | 2 | $79.49 |
| 14:24:20 | HQM2027 | 2 | $84.85 |
| 14:24:20 | HQM2027 | 1 | $84.86 |
| 14:24:14 | BNH2029 | 1 | $94.12 |
| 14:24:14 | BNM2029 | 1 | $111.92 |
| 14:24:14 | BNU2028 | 1 | $99.22 |
| 14:24:14 | BNZ2028 | 1 | $89.78 |
| 14:24:14 | HNM2029 | 1 | $98.75 |
| 14:23:05 | BNU2027 | 2 | $100.50 |
| 14:22:51 | BVH2029 | 1 | $76.11 |
| 14:22:51 | BVM2029 | 1 | $99.78 |
| 14:22:51 | BVU2028 | 1 | $89.91 |
| 14:22:51 | BVZ2028 | 1 | $56.31 |
| 14:22:51 | HVM2029 | 1 | $80.50 |
| 14:22:26 | BNM2027 | 1 | $109.35 |
| 14:21:06 | BNM2026 | 1 | $98.50 |
| 14:19:38 | BNH2027LEG | 6 | - |
| 14:19:38 | BNM2027LEG | 6 | - |
| 14:19:38 | BNU2026LEG | 6 | - |
| 14:19:38 | BNZ2026LEG | 6 | - |
| 14:19:38 | HNM2027 | 6 | $100.00 |
| 14:19:22 | GVH2027 | 3 | $21.70 |
| 14:17:53 | GVH2027 | 2 | $21.70 |
| 14:17:02 | BVU2026 | 3 | $85.00 |
| 14:15:03 | GNH2028 | 2 | $21.85 |
| 14:15:03 | GNM2028 | 2 | $17.86 |
| 14:15:03 | GNU2028 | 2 | $14.87 |
| 14:15:03 | GNZ2028 | 2 | $14.87 |
| 14:15:03 | RNZ2028 | 2 | $17.35 |
| 14:14:59 | GNH2028 | 2 | $21.97 |
| 14:14:59 | GNM2028 | 2 | $17.97 |
| 14:14:59 | GNU2027 | 2 | $15.57 |
| 14:14:59 | GNZ2027 | 2 | $15.74 |
| 14:14:59 | RNM2028 | 2 | $17.80 |
| 14:14:47 | GQH2027 | 1 | $20.00 |
| 14:14:24 | GVH2027 | 10 | $21.50 |
| 14:08:45 | BVU2026 | 5 | $85.00 |
| 13:49:48 | GVH2027 | 1 | $21.30 |
| 13:40:17 | GNU2026 | 1 | $17.25 |
| 13:32:04 | BNH2027LEG | 2 | - |
| 13:32:04 | BNM2027LEG | 2 | - |
| 13:32:04 | BNU2027LEG | 2 | - |
| 13:32:04 | BNZ2027LEG | 2 | - |
| 13:32:04 | HNZ2027 | 2 | $98.75 |
| 13:24:42 | BNM2026 | 5 | $98.25 |
| 13:24:42 | BQM2026 | 2 | $77.25 |
| 13:22:24 | BVM2026 | 2 | $77.50 |
| 13:22:24 | BVM2026 | 1 | $77.50 |
| 13:19:14 | BNU2026 | 1 | $102.25 |
| 13:16:24 | GNH2027 | 1 | $25.00 |
| 13:15:18 | GNH2027 | 1 | $24.50 |
| 13:13:43 | BSM2026 | 2 | $103.50 |
| 13:11:14 | GSU2026 | 2 | $22.00 |
| 13:10:05 | BNH2028LEG | 1 | - |
| 13:10:05 | BNM2028LEG | 1 | - |
| 13:10:05 | BNU2028LEG | 1 | - |
| 13:10:05 | BNZ2028LEG | 1 | - |
| 13:10:05 | HNZ2028 | 1 | $97.25 |
| 13:07:52 | BNH2029 | 1 | $94.12 |
| 13:07:52 | BNM2029 | 1 | $111.92 |
| 13:07:52 | BNU2028 | 1 | $99.22 |
| 13:07:52 | BNZ2028 | 1 | $89.78 |
| 13:07:52 | HNM2029 | 1 | $98.75 |
| 13:06:27 | BQU2027 | 1 | $80.75 |
| 13:06:17 | BQM2027 | 1 | $84.50 |
| 13:06:07 | BQH2027 | 2 | $92.97 |
| 13:06:07 | BQM2027 | 2 | $84.16 |
| 13:06:07 | BQU2027 | 2 | $80.54 |
| 13:06:07 | BQZ2027 | 2 | $77.53 |
| 13:06:07 | HQZ2027 | 2 | $83.75 |
| 13:04:01 | BSU2026 | 2 | $103.00 |
| 13:04:01 | BVM2027 | 1 | $93.25 |
| 13:01:28 | BNZ2027 | 1 | $89.00 |
| 12:54:42 | GVH2028 | 1 | $19.50 |
| 12:52:02 | BNM2027 | 1 | $109.00 |
| 12:51:52 | BVH2027 | 8 | $67.50 |
| 12:51:44 | GNZ2026 | 1 | $17.75 |
| 12:51:40 | BVH2027 | 2 | $67.50 |
| 12:51:27 | BQU2026 | 1 | $82.00 |
| 12:51:10 | BNM6Block Trade | 4 | $98.50 |
| 12:49:41 | BNU2026 | 1 | $102.50 |
| 12:47:26 | BVH2027 | 1 | $67.50 |
| 12:44:29 | BNH2027 | 1 | $96.75 |
| 12:40:24 | BVU2026 | 3 | $85.00 |
| 12:35:06 | BVM2027 | 3 | $93.00 |
| 12:34:49 | GSM2026 | 2 | $17.50 |
| 12:26:35 | GVU2026 | 1 | $10.75 |
| 12:24:47 | BNZ2026 | 1 | $91.25 |
| 12:24:12 | BNM2026 | 1 | $98.70 |
| 12:24:12 | BQM2026 | 1 | $77.70 |
| 12:24:01 | BQM2026 | 1 | $77.70 |
| 12:23:23 | BQM2026 | 1 | $77.75 |
| 12:23:23 | GQM2026 | 1 | $7.00 |
| 12:23:20 | BNM2026 | 4 | $98.75 |
| 12:21:26 | BVH2028 | 1 | $66.47 |
| 12:21:26 | BVM2028 | 1 | $93.34 |
| 12:21:26 | BVU2028 | 1 | $89.57 |
| 12:21:26 | BVZ2028 | 1 | $56.10 |
| 12:21:26 | HVZ2028 | 1 | $76.35 |
| 12:20:29 | BNM2026 | 1 | $98.75 |
| 12:20:29 | BQM2026 | 2 | $77.75 |
| 12:20:29 | GQM2026 | 1 | $7.00 |
| 12:20:22 | BQM2026 | 1 | $77.70 |
| 12:19:45 | BQU2026 | 2 | $81.75 |
| 12:18:47 | BQM2026 | 1 | $77.70 |
| 12:18:47 | GQM2026 | 1 | $6.95 |
| 12:18:44 | BQM2026 | 2 | $77.65 |
| 12:17:10 | BNH2027LEG | 1 | - |
| 12:17:10 | BNM2027LEG | 1 | - |
| 12:17:10 | BNU2027LEG | 1 | - |
| 12:17:10 | BNZ2027LEG | 1 | - |
| 12:17:10 | HNZ2027 | 1 | $98.75 |
| 12:12:49 | BVM2027 | 3 | $93.15 |
| 12:12:21 | BVU2026 | 2 | $84.90 |
| 12:11:28 | BVU2027 | 1 | $85.00 |
| 12:08:54 | BNU2026 | 1 | $102.00 |
| 12:08:30 | BNU2026 | 1 | $102.00 |
| 12:08:22 | BQH2027 | 1 | $93.38 |
| 12:08:22 | BQM2027 | 1 | $84.53 |
| 12:08:22 | BQU2026 | 1 | $81.88 |
| 12:08:22 | BQZ2026 | 1 | $79.40 |
| 12:08:22 | HQM2027 | 1 | $84.75 |
| 12:07:32 | BNH2027LEG | 5 | - |
| 12:07:32 | BNM2027LEG | 5 | - |
| 12:07:32 | BNU2026LEG | 5 | - |
| 12:07:32 | BNZ2026LEG | 5 | - |
| 12:07:32 | HNM2027 | 5 | $99.75 |
| 12:05:59 | BNH2027 | 1 | $96.26 |
| 12:05:59 | BNM2027 | 1 | $108.88 |
| 12:05:59 | BNU2027 | 1 | $100.41 |
| 12:05:59 | BNZ2027 | 1 | $89.11 |
| 12:05:59 | HNZ2027 | 1 | $98.65 |
| 12:05:53 | BNH2027 | 1 | $96.50 |
| 12:04:02 | BVM2026 | 2 | $77.75 |
| 12:03:52 | BVZ2026 | 1 | $51.50 |
| 12:03:16 | BNU2026 | 2 | $101.95 |
| 12:02:04 | BNZ2026 | 1 | $91.10 |
| 12:02:03 | BNH2027 | 1 | $96.50 |
| 12:00:38 | BNH2027LEG | 1 | - |
| 12:00:38 | BNM2027LEG | 1 | - |
| 12:00:38 | BNU2027LEG | 1 | - |
| 12:00:38 | BNZ2027LEG | 1 | - |
| 12:00:38 | HNZ2027 | 1 | $98.75 |
| 11:58:31 | BNH2027 | 1 | $96.11 |
| 11:58:31 | BNM2027 | 1 | $108.71 |
| 11:58:31 | BNU2027 | 1 | $100.26 |
| 11:58:31 | BNZ2027 | 1 | $88.98 |
| 11:58:31 | HNZ2027 | 1 | $98.50 |
| 11:57:50 | BNH2027LEG | 1 | - |
| 11:57:50 | BNM2027LEG | 1 | - |
| 11:57:50 | BNU2027LEG | 1 | - |
| 11:57:50 | BNZ2027LEG | 1 | - |
| 11:57:50 | HNZ2027 | 1 | $98.50 |
| 11:57:46 | GNU2026 | 2 | $17.00 |
| 11:56:40 | BNU2027 | 1 | $100.50 |
| 11:56:10 | BQU2026 | 2 | $81.50 |
| 11:55:21 | BVM2026 | 3 | $77.65 |
| 11:54:46 | BVZ2026 | 1 | $51.75 |
| 11:50:53 | BVZ2026 | 1 | $51.25 |
| 11:50:43 | BQU2026 | 2 | $81.40 |
| 11:50:37 | BNU2026 | 1 | $101.95 |
| 11:50:29 | BNH2027 | 1 | $96.18 |
| 11:50:29 | BNM2027 | 1 | $108.79 |
| 11:50:29 | BNU2026 | 1 | $102.28 |
| 11:50:29 | BNZ2026 | 1 | $90.78 |
| 11:50:29 | HNM2027 | 1 | $99.50 |
| 11:50:27 | BNU2026 | 2 | $101.75 |
| 11:50:04 | BNM2027 | 1 | $108.75 |
| 11:50:02 | BNZ2026 | 1 | $91.00 |
| 11:49:59 | BNH2027 | 1 | $96.50 |
| 11:49:55 | BNH2027 | 1 | $96.50 |
| 11:49:20 | BNU2026 | 1 | $101.50 |
| 11:49:14 | BNU2026 | 1 | $101.50 |
| 11:49:13 | GQZ2026 | 1 | $11.25 |
| 11:49:00 | BNH2027 | 1 | $96.15 |
| 11:48:55 | GQH2028 | 2 | $19.36 |
| 11:48:55 | GQM2028 | 2 | $9.88 |
| 11:48:55 | GQU2028 | 2 | $9.88 |
| 11:48:55 | GQZ2028 | 2 | $12.12 |
| 11:48:55 | RQZ2028 | 2 | $12.80 |
| 11:43:34 | GQH2028 | 2 | $19.51 |
| 11:43:34 | GQM2028 | 2 | $9.96 |
| 11:43:34 | GQU2028 | 2 | $9.96 |
| 11:43:34 | GQZ2028 | 2 | $12.21 |
| 11:43:34 | RQZ2028 | 2 | $12.90 |
| 11:42:39 | BVH2027 | 1 | $67.25 |
| 11:42:35 | BVM2027 | 1 | $93.00 |
| 11:42:24 | BVU2027 | 1 | $84.75 |
| 11:39:39 | GVZ2026 | 2 | $10.00 |
| 11:39:36 | BVZ2026 | 1 | $51.50 |
| 11:39:17 | BVZ2026 | 1 | $51.50 |
| 11:35:48 | BQU2027 | 1 | $80.75 |
| 11:34:06 | BVU2026 | 1 | $84.70 |
| 11:33:55 | BNU2026 | 3 | $101.50 |
| 11:32:53 | BVM2026 | 1 | $77.60 |
| 11:32:49 | BVM2026 | 1 | $77.60 |
| 11:32:37 | BNM2026 | 2 | $98.25 |
| 11:32:30 | BQM2026 | 2 | $77.00 |
| 11:32:14 | BVM2026 | 2 | $77.60 |
| 11:31:43 | BNM2026 | 2 | $98.25 |
| 11:31:14 | GNM2027 | 1 | $18.50 |
| 11:28:19 | BVM2027 | 1 | $92.80 |
| 11:27:52 | GVH2028 | 1 | $19.09 |
| 11:27:52 | GVM2028 | 1 | $13.95 |
| 11:27:52 | GVU2028 | 1 | $13.71 |
| 11:27:52 | GVZ2028 | 1 | $9.30 |
| 11:27:52 | RVZ2028 | 1 | $14.00 |
| 11:27:41 | BVM2027 | 1 | $92.80 |
| 11:26:59 | BQU2026 | 2 | $81.25 |
| 11:25:30 | BVM2026 | 2 | $77.60 |
| 11:24:33 | GNU2026 | 2 | $17.00 |
| 11:24:24 | BVM2026 | 1 | $77.50 |
| 11:23:39 | GQH2027 | 1 | $19.75 |
| 11:23:32 | BVU2026 | 1 | $84.50 |
| 11:23:20 | BNU2026 | 1 | $101.25 |
| 11:20:44 | BNU2026 | 2 | $101.25 |
| 11:14:09 | BQU2026 | 3 | $81.25 |
| 11:14:05 | BNU2026 | 2 | $101.25 |
| 11:13:28 | BVM2026 | 2 | $77.50 |
| 11:12:10 | BQU6Block Trade | 6 | $81.75 |
| 11:09:33 | BQH2027 | 2 | $92.88 |
| 11:09:33 | BQM2027 | 2 | $84.08 |
| 11:09:33 | BQU2026 | 2 | $81.44 |
| 11:09:33 | BQZ2026 | 2 | $78.98 |
| 11:09:33 | HQM2027 | 2 | $84.30 |
| 11:09:24 | GVH2028 | 3 | $19.50 |
| 11:09:24 | GVM2028 | 3 | $14.24 |
| 11:09:24 | GVU2027 | 3 | $12.00 |
| 11:09:24 | GVZ2027 | 3 | $9.45 |
| 11:09:24 | RVM2028 | 3 | $13.78 |
| 11:09:03 | BQH2027 | 2 | $92.88 |
| 11:09:03 | BQM2027 | 2 | $84.08 |
| 11:09:03 | BQU2026 | 2 | $81.44 |
| 11:09:03 | BQZ2026 | 2 | $78.98 |
| 11:09:03 | HQM2027 | 2 | $84.30 |
| 11:08:44 | BQH2027 | 1 | $92.88 |
| 11:08:44 | BQM2027 | 1 | $84.08 |
| 11:08:44 | BQU2026 | 1 | $81.44 |
| 11:08:44 | BQZ2026 | 1 | $78.98 |
| 11:08:44 | HQM2027 | 1 | $84.30 |
| 11:08:27 | GVH2028 | 2 | $19.50 |
| 11:08:27 | GVM2028 | 2 | $14.24 |
| 11:08:27 | GVU2027 | 2 | $12.00 |
| 11:08:27 | GVZ2027 | 2 | $9.45 |
| 11:08:27 | RVM2028 | 2 | $13.78 |
| 11:07:46 | BVM2026 | 2 | $77.50 |
| 11:06:20 | BNH2027 | 2 | $95.94 |
| 11:06:20 | BNM2027 | 2 | $108.52 |
| 11:06:20 | BNU2026 | 2 | $102.02 |
| 11:06:20 | BNZ2026 | 2 | $90.55 |
| 11:06:20 | HNM2027 | 2 | $99.25 |
| 11:06:04 | BQM2026 | 1 | $76.65 |
| 11:05:25 | BNM2026 | 1 | $98.25 |
| 11:05:16 | BNH2027 | 3 | $95.80 |
| 11:03:10 | BQU6Block Trade | 6 | $81.75 |
| 11:02:20 | BQH2027 | 1 | $92.69 |
| 11:02:20 | BQM2027 | 1 | $83.91 |
| 11:02:20 | BQU2027 | 1 | $80.30 |
| 11:02:20 | BQZ2027 | 1 | $77.30 |
| 11:02:20 | HQZ2027 | 1 | $83.50 |
| 11:02:15 | BNH2027 | 2 | $95.80 |
| 11:01:59 | BNZ2026 | 2 | $90.50 |
| 11:01:10 | BQU6Block Trade | 6 | $81.75 |
| 11:01:00 | BVZ2026 | 2 | $51.50 |
| 11:00:59 | BQU2026 | 2 | $81.25 |
| 11:00:56 | BNU2026 | 2 | $101.25 |
| 11:00:51 | BVZ2026 | 1 | $51.50 |
| 11:00:40 | BVZ2026 | 1 | $51.50 |
| 11:00:24 | BVM2026 | 3 | $77.50 |
| 11:00:24 | BVM2026 | 1 | $77.60 |
| 10:59:59 | BNH2027 | 2 | $95.80 |
| 10:59:40 | BNU2027 | 2 | $100.15 |
| 10:59:10 | BNH2027 | 2 | $96.00 |
| 10:58:30 | BNM2027 | 1 | $108.50 |
| 10:58:10 | BNH2027 | 1 | $95.87 |
| 10:58:10 | BNM2027 | 1 | $108.43 |
| 10:58:10 | BNU2027 | 1 | $100.01 |
| 10:58:10 | BNZ2027 | 1 | $88.75 |
| 10:58:10 | HNZ2027 | 1 | $98.25 |
| 10:58:06 | BQM2026 | 2 | $77.00 |
| 10:55:55 | BQM2026 | 1 | $77.00 |
| 10:55:08 | BQU2026 | 2 | $81.25 |
| 10:54:59 | BVU2026 | 2 | $84.50 |
| 10:54:56 | BVH2027LEG | 2 | - |
| 10:54:56 | BVM2027LEG | 2 | - |
| 10:54:56 | BVU2027LEG | 2 | - |
| 10:54:56 | BVZ2027LEG | 2 | - |
| 10:54:56 | HVZ2027 | 2 | $73.80 |
| 10:54:51 | BNU2026 | 2 | $101.25 |
| 10:54:32 | BNM2026 | 1 | $98.25 |
| 10:53:31 | BNU2027 | 2 | $100.65 |
| 10:53:25 | BVU2026 | 1 | $84.50 |
| 10:53:24 | BNM2026 | 1 | $98.25 |
| 10:52:41 | BQM2026 | 2 | $77.25 |
| 10:52:41 | GQM2026 | 2 | $7.00 |
| 10:49:27 | BQM2026 | 1 | $77.25 |
| 10:49:27 | GQM2026 | 1 | $6.75 |
| 10:48:11 | BNM2026 | 3 | $98.25 |
| 10:47:50 | BVU2026 | 1 | $84.50 |
| 10:47:44 | BNH2027 | 3 | $96.25 |
| 10:47:37 | BNH2027 | 2 | $95.94 |
| 10:47:37 | BNM2027 | 2 | $108.52 |
| 10:47:37 | BNU2026 | 2 | $102.02 |
| 10:47:37 | BNZ2026 | 2 | $90.55 |
| 10:47:37 | HNM2027 | 2 | $99.25 |
| 10:47:27 | BNM2026 | 5 | $98.25 |
| 10:47:27 | BQM2026 | 5 | $77.00 |
| 10:47:13 | BVU2026 | 2 | $84.50 |
| 10:46:54 | BVU2026 | 2 | $84.50 |
| 10:45:56 | GVU2026 | 1 | $10.50 |
| 10:45:51 | BVM2026 | 1 | $77.75 |
| 10:45:44 | BNM2026 | 1 | $98.25 |
| 10:44:29 | BVM2026 | 1 | $77.75 |
| 10:44:24 | BNM2026 | 2 | $98.50 |
| 10:44:20 | BQU2026 | 2 | $81.25 |
| 10:44:14 | BVU2026 | 2 | $84.50 |
| 10:43:56 | BNU2026 | 2 | $101.25 |
| 10:43:51 | BNM2026 | 2 | $98.50 |
| 10:43:24 | BQU2026 | 2 | $81.25 |
| 10:43:19 | BNU2026 | 2 | $101.25 |
| 10:42:51 | BQM2026 | 2 | $77.25 |
| 10:42:51 | GQM2026 | 1 | $6.75 |
| 10:42:36 | BNM2026 | 2 | $98.50 |
| 10:41:39 | BVM2026 | 1 | $77.75 |
| 10:40:41 | BVH2028 | 1 | $66.39 |
| 10:40:41 | BVM2028 | 1 | $93.22 |
| 10:40:41 | BVU2028 | 1 | $89.45 |
| 10:40:41 | BVZ2028 | 1 | $56.02 |
| 10:40:41 | HVZ2028 | 1 | $76.25 |
| 10:40:38 | GVZ2027 | 1 | $9.45 |
| 10:40:24 | GVU2027 | 4 | $12.00 |
| 10:40:16 | BQM2026 | 1 | $77.25 |
| 10:35:27 | BQM2026 | 2 | $77.25 |
| 10:35:27 | GQM2026 | 2 | $6.75 |
| 10:32:59 | GNZ2026 | 1 | $17.00 |
| 10:32:56 | GNU2026 | 1 | $17.00 |
| 10:32:04 | BVU2027 | 1 | $84.50 |
| 10:32:00 | BNH2027 | 2 | $96.30 |
| 10:30:54 | BNZ2026 | 2 | $90.80 |
| 10:30:29 | BVU2027 | 1 | $84.50 |
| 10:27:51 | BVU2026 | 2 | $84.75 |
| 10:27:43 | BNZ2027 | 2 | $89.45 |
| 10:27:31 | BVU2026 | 5 | $84.50 |
| 10:27:30 | BNM2027 | 2 | $109.00 |
| 10:27:03 | BVU2026 | 1 | $84.50 |
| 10:26:34 | BVU2026 | 1 | $84.50 |
| 10:26:32 | BNU2026 | 1 | $101.25 |
| 10:25:19 | BVU2026 | 4 | $84.75 |
| 10:25:17 | BNM2026 | 1 | $98.75 |
| 10:25:13 | BVU2026 | 1 | $84.75 |
| 10:25:09 | BVM2027 | 1 | $93.00 |
| 10:24:26 | BVU2026 | 1 | $85.00 |
| 10:22:14 | GVU2027 | 1 | $12.00 |
| 10:22:09 | BQM2026 | 1 | $77.25 |
| 10:21:58 | BQM2026 | 1 | $77.25 |
| 10:21:58 | GQM2026 | 1 | $7.00 |
| 10:21:51 | BVU2026 | 2 | $84.50 |
| 10:19:05 | BVU2026 | 1 | $84.50 |
| 10:18:57 | BNH2027 | 1 | $95.70 |
| 10:18:57 | BNM2027 | 1 | $108.24 |
| 10:18:57 | BNU2026 | 1 | $101.77 |
| 10:18:57 | BNZ2026 | 1 | $90.32 |
| 10:18:57 | HNM2027 | 1 | $99.00 |
| 10:16:19 | GVU2026 | 1 | $10.50 |
| 10:15:22 | BVM2026 | 2 | $77.75 |
| 10:15:03 | BVU2026 | 1 | $84.25 |
| 10:14:32 | BVZ2027 | 1 | $50.75 |
| 10:14:29 | BVZ2027 | 1 | $50.75 |
| 10:14:22 | BVZ2027 | 1 | $50.75 |
| 10:14:21 | BVZ2027 | 1 | $50.75 |
| 10:14:13 | BVZ2027 | 1 | $50.75 |
| 10:13:26 | BVZ2027 | 1 | $50.75 |
| 10:13:16 | BVH2027 | 1 | $67.00 |
| 10:10:30 | BVU2026 | 1 | $84.50 |
| 10:10:18 | BNM2026 | 1 | $98.50 |
| 10:10:12 | BNM2026 | 1 | $98.50 |
| 10:10:05 | BNM2026 | 2 | $98.50 |
| 10:09:29 | BVM2027 | 2 | $92.90 |
| 10:09:16 | BVU2026 | 2 | $84.00 |
| 10:09:10 | BNM2026 | 2 | $98.50 |
| 10:09:10 | BNM2026 | 1 | $98.50 |
| 10:09:03 | BVM2026 | 1 | $77.50 |
| 10:08:52 | BNU2026 | 1 | $101.25 |
| 10:08:43 | BNM2026 | 1 | $98.50 |
| 10:08:10 | BNM2026 | 2 | $98.50 |
| 10:07:58 | BNM2026 | 2 | $98.50 |
| 10:07:40 | BNM2026 | 2 | $98.50 |
| 10:07:33 | BNM2026 | 1 | $98.50 |
| 10:07:27 | BNM2026 | 2 | $99.00 |
| 10:07:26 | BNM2026 | 2 | $98.50 |
| 10:07:08 | BNM2026 | 2 | $98.50 |
| 10:06:46 | BVH2027 | 1 | $67.00 |
| 10:06:40 | BVH2027 | 1 | $67.00 |
| 10:06:25 | GVH2027 | 1 | $21.00 |
| 10:06:07 | BNM2026 | 2 | $98.50 |
| 10:05:44 | BVH2027 | 1 | $67.00 |
| 10:05:42 | BVH2027 | 1 | $67.00 |
| 10:05:30 | BVM2026 | 1 | $77.75 |
| 10:05:10 | BNU2026 | 1 | $101.25 |
| 10:04:36 | BNM2026 | 2 | $98.50 |
| 10:03:05 | BVM2026 | 1 | $77.75 |
| 10:02:34 | BNM2026 | 1 | $98.50 |
| 10:01:09 | BVH2027 | 2 | $67.00 |
| 10:00:30 | BVH2027 | 3 | $67.00 |
| 10:00:20 | BVH2027 | 2 | $67.00 |
| 10:00:10 | BVH2027 | 2 | $67.00 |
| 10:00:05 | BNM2026 | 1 | $98.00 |
| 10:00:00 | BVH2027 | 2 | $67.00 |