AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Mon 25 May 2026
Last Update 15:59:31 AEST
Time (AEST)CodeVolume$/MWh
17:13:10
BNH7Block Trade
9$94.10
17:03:10
BVH7Block Trade
15$67.00
16:47:10
BQH7Block Trade
11$87.00
16:39:10
GNU6Block Trade
25$14.00
16:29:10
BQZ7Block Trade
25$73.75
16:24:40
BQH7Block Trade
6$87.00
15:59:31
BQM2026
3$74.44
15:59:31
GQM2026
3$4.44
15:59:21
GVH2027
1$21.10
15:59:06
GVH2027
1$21.10
15:58:58
BVH2027
8$67.00
15:57:53
BVH2028LEG
10-
15:57:53
BVM2028LEG
10-
15:57:53
BVU2027LEG
10-
15:57:53
BVZ2027LEG
10-
15:57:53
HVM2028
10$71.53
15:57:41
BSH2028
2$81.50
15:57:20
BQM2026
4$74.44
15:57:20
GQM2026
2$4.44
15:57:20
GQM2026
2$4.49
15:56:36
GQM2027
1$9.05
15:56:27
BNM2026
2$95.00
15:56:18
GQM2027
2$9.05
15:55:50
GNM2026
2$13.75
15:55:15
GNU2026
1$14.00
15:54:56
BVH2028
2$66.50
15:54:39
GNM2026
1$13.75
15:54:39
GQH2028
1$17.75
15:54:18
GNH2028
1$21.15
15:54:18
GNM2026
1$13.75
15:53:54
BNM2026
2$95.00
15:53:43
GVH2028
1$19.00
15:53:37
GNH2028
1$21.10
15:53:37
GVH2028
1$19.15
15:53:35
GVM2026
2$7.00
15:53:33
GNM2026
2$13.75
15:53:29
BVU2027
1$81.20
15:53:28
BNU2026
2$94.50
15:53:28
GNU2026
2$14.00
15:53:11
BVZ2026
2$50.00
15:52:44
BVH2028
3$66.50
15:52:44
BVH2028
2$66.35
15:52:05
BVH2028
1$66.25
15:51:21
BVH2028
1$66.35
15:50:58
BVZ2026
3$50.00
15:50:23
GNM2026
1$13.75
15:50:16
GQM2027
2$9.05
15:49:58
BNZ2027
2$86.15
15:49:49
BQM2027
2$80.00
15:49:46
BNZ2029
1$86.50
15:49:41
BVM2027
2$87.00
15:49:41
GVM2026
2$7.00
15:49:28
BNZ2029
1$86.50
15:49:13
BNZ2029
1$86.50
15:49:09
BNU2028
1$95.10
15:49:07
GVM2026
2$7.00
15:48:57
BNU2029
1$94.00
15:48:52
BNH2029
2$91.47
15:48:52
BNM2029
2$104.54
15:48:52
BNU2029
2$93.42
15:48:52
BNZ2029
2$86.23
15:48:52
GVU2026
1$9.00
15:48:52
HNZ2029
2$93.90
15:47:27
GNZ2026
1$14.50
15:46:37
BVU2026
1$75.75
15:46:27
BNU2026
1$94.65
15:46:20
BQM2026
6$74.44
15:46:20
BVM2027
2$87.00
15:46:20
GQM2026
6$4.44
15:46:19
BQU2026
2$76.00
15:46:16
BVH2027LEG
1-
15:46:16
BVM2027LEG
1-
15:46:16
BVU2027LEG
1-
15:46:16
BVZ2027LEG
1-
15:46:16
HVZ2027
1$71.00
15:45:40
BNZ2026
1$84.65
15:45:36
BNU2026
1$94.75
15:44:21
BNM2026
1$94.75
15:43:56
BNM2026
1$94.75
15:43:56
GNM2026
1$13.50
15:43:43
BNM2026
1$95.00
15:43:28
BQZ2027
1$73.75
15:43:17
BNM2026
1$94.75
15:43:17
GNM2026
1$13.50
15:43:12
BNU2026
1$94.75
15:43:12
GNU2026
1$14.00
15:42:55
GNU2026
1$14.00
15:42:13
BNM2026
3$93.00
15:41:33
BNM2026
1$94.75
15:39:47
BNU2026
1$95.00
15:39:47
GNU2026
1$14.10
15:39:13
BQH2027
16$87.00
15:39:06
BVZ2027
1$49.85
15:38:01
BNZ2026
2$84.75
15:36:57
BNM2026
1$95.00
15:36:26
BNM2026
1$95.00
15:35:40
BNU2026
2$95.00
15:35:30
BNU2026
2$95.00
15:33:26
BQM2026
10$74.45
15:33:26
GQM2026
10$4.45
15:33:06
BNM2026
1$95.00
15:33:06
GNM2026
3$13.75
15:31:13
BQZ2026
1$72.75
15:27:02
BNH2027
1$94.10
15:27:01
GNM2026
2$14.00
15:26:46
BVH2028
1$66.50
15:26:36
BVM2028
1$88.75
15:26:32
BNH2027
9$94.10
15:26:32
BNH2027
1$94.10
15:26:22
BVH2027
1$67.00
15:26:18
BQM2026
1$74.45
15:25:46
BQM2026
2$74.45
15:25:46
GQM2026
2$4.45
15:24:50
BNM2027
1$101.40
15:24:50
BNU2027
2$95.40
15:24:09
BQM2027
1$80.00
15:24:04
BNH2028LEG
5-
15:24:04
BNM2028LEG
5-
15:24:04
BNU2027LEG
5-
15:24:04
BNZ2027LEG
5-
15:24:04
HNM2028
5$92.75
15:23:40
BVZ2027
1$50.00
15:23:33
BQH2027
1$87.00
15:23:24
BNZ2028
1$86.50
15:23:04
BQM2026
9$74.50
15:23:04
GQM2026
9$4.60
15:22:32
BVH2027
5$67.00
15:22:32
GVH2027
5$21.00
15:21:06
BNH2027
5$94.10
15:20:44
GNH2027
3$23.75
15:20:24
GNH2027
2$23.75
15:19:56
BNU2026
2$95.25
15:19:10
BVZ2026
5$50.00
15:18:38
BNU2026
2$95.25
15:18:34
BQM2026
2$74.70
15:18:34
GQM2026
2$4.80
15:18:28
BNU2026
1$95.25
15:18:28
BVH2027
1$67.00
15:18:28
GNU2026
1$14.25
15:18:23
BNM2026
1$95.00
15:18:23
GNM2026
1$13.75
15:18:14
BNH2028LEG
15-
15:18:14
BNM2028LEG
15-
15:18:14
BNU2027LEG
15-
15:18:14
BNZ2027LEG
15-
15:18:14
HNM2028
15$92.75
15:18:08
BNM2026
1$95.00
15:18:08
GNM2026
1$13.75
15:16:34
BNZ2029
1$86.50
15:16:31
BNZ2028
1$86.50
15:16:08
BNH2029
1$91.50
15:15:53
BNZ2029
1$86.50
15:15:44
BNH2029
1$91.33
15:15:44
BNM2029
1$104.37
15:15:44
BNU2029
1$93.27
15:15:44
BNZ2029
1$86.09
15:15:44
HNZ2029
1$93.75
15:15:06
BQM2027
1$80.00
15:13:07
BNM2026
1$95.00
15:13:01
BNM2026
2$95.00
15:13:01
GNM2026
2$14.00
15:10:40
GNM2026
1$14.00
15:07:25
BVU2027
1$81.15
15:04:44
BNM2026
1$95.00
15:03:24
BNU2026
1$95.25
15:03:24
GNU2026
1$14.50
15:03:06
BNU2026
1$95.05
15:02:58
BNU2026
1$95.05
14:56:05
BNH2027
1$94.00
14:55:15
BNM2027
5$101.45
14:51:29
GQM2026
2$5.00
14:47:10
BNM6Block Trade
12$93.00
14:42:42
BQM2026
5$74.70
14:42:42
GQM2026
5$4.95
14:42:33
BNH2027LEG
10-
14:42:33
BNM2027LEG
10-
14:42:33
BNU2027LEG
10-
14:42:33
BNZ2027LEG
10-
14:42:33
HNZ2027
10$94.25
14:41:41
GNH2027
3$23.75
14:40:27
GVH2027
1$21.00
14:40:21
BVZ2027
1$49.80
14:39:06
BNU2026
2$95.50
14:39:06
BQU2026
1$76.50
14:38:56
BNU2026
2$95.20
14:38:55
BNZ2026
1$85.00
14:38:22
BQH2027
2$87.00
14:37:17
GVH2027
1$21.05
14:36:20
GNU2026
1$14.50
14:33:39
BQU2026
1$76.50
14:33:06
GNH2027
2$23.75
14:32:14
BNH2028
3$89.80
14:32:14
BNM2028
3$99.62
14:32:14
BNU2027
3$95.34
14:32:14
BNZ2027
3$86.28
14:32:14
HNM2028
3$92.75
14:32:03
BQH2027
2$86.52
14:32:03
BQM2027
2$80.24
14:32:03
BQU2027
2$76.71
14:32:03
BQZ2027
2$73.70
14:32:03
HQZ2027
2$79.25
14:31:26
BQU2026
2$76.50
14:31:13
BNH2028
1$90.00
14:30:35
BNU2026
1$95.50
14:29:53
BNH2027
5$93.85
14:29:53
BNH2027
5$93.85
14:26:30
BQM2026
1$74.70
14:17:16
GQH2027
1$17.91
14:06:52
GNM2026
1$13.50
14:06:43
GNM2026
1$13.75
14:06:23
BNM2026
2$95.25
14:06:23
GNM2026
2$13.75
14:04:14
BNM2026
1$95.25
14:04:08
GQM2026
2$5.00
14:03:25
BQM2026
1$74.70
14:00:12
BVM6Block Trade
6$71.00
13:58:49
BNM2026
2$95.00
13:52:08
BNH2027LEG
5-
13:52:08
BNM2027LEG
5-
13:52:08
BNU2027LEG
5-
13:52:08
BNZ2027LEG
5-
13:52:08
HNZ2027
5$94.00
13:47:14
BQM2026
1$74.50
13:47:10
GQM2026
1$4.50
13:47:08
BQM2026
1$74.50
13:45:33
BNH2027LEG
2-
13:45:33
BNM2027LEG
2-
13:45:33
BNU2027LEG
2-
13:45:33
BNZ2027LEG
2-
13:45:33
HNZ2027
2$94.00
13:45:30
GVH2028
1$19.25
13:35:24
BNH2027LEG
2-
13:35:24
BNM2027LEG
2-
13:35:24
BNU2027LEG
2-
13:35:24
BNZ2027LEG
2-
13:35:24
HNZ2027
2$94.00
13:33:40
BQM2026
2$74.25
13:32:46
GNH2027
3$23.75
13:29:48
BNM2026
2$94.75
13:29:48
GNM2026
2$13.50
13:29:12
BQH2027
1$86.75
13:28:32
BNU2026
4$95.00
13:27:43
BVU2026
2$75.90
13:26:10
BQH2027
1$86.50
13:26:06
BVU2026
2$76.00
13:19:47
GQH2027
3$18.00
13:16:29
BQM2027
1$80.00
13:14:43
BQH2027
2$86.50
13:07:35
GQH2027
2$17.80
12:43:36
GVH2028
1$19.10
12:33:13
BNM2026
1$94.25
12:33:01
BQM2026
1$74.00
12:29:35
BQM2026
10$73.40
12:29:35
GQM2026
10$3.90
12:28:53
BVH2028
1$66.05
12:28:38
GVH2028
2$19.00
12:26:46
GVH2028
1$19.00
12:13:43
GVH2028
1$19.00
12:13:31
GVH2028
1$18.95
12:13:03
GVH2027
2$21.00
12:10:23
BVU2027
2$80.85
12:10:13
BVU2027
1$80.85
12:10:10
BVU2027
1$80.85
12:10:07
BVU2027
2$80.85
12:10:04
BVU2027
5$80.85
12:09:53
BVU2027
2$80.85
12:09:47
BVU2027
1$80.85
12:09:41
BVU2027
1$80.85
12:05:45
BVU2027
1$81.00
12:05:28
BVH2027LEG
2-
12:05:28
BVM2027LEG
2-
12:05:28
BVU2027LEG
2-
12:05:28
BVZ2027LEG
2-
12:05:28
HVZ2027
2$71.00
11:52:32
GNH2028
3$21.00
11:48:48
BSH2028
1$81.00
11:43:30
BNU2026
1$94.50
11:43:29
BNU2026
1$94.50
11:41:31
BNH2027
2$93.11
11:38:37
BVM2027
1$86.50
11:38:03
BNM2027
1$100.57
11:32:02
BSH2028
1$80.50
11:31:40
BNH2028LEG
1-
11:31:40
BNM2028LEG
1-
11:31:40
BNU2027LEG
1-
11:31:40
BNZ2027LEG
1-
11:31:40
HNM2028
1$92.50
11:30:01
GVH2027
1$20.80
11:25:53
BNH2028
1$89.56
11:25:53
BNM2028
1$99.35
11:25:53
BNU2027
1$95.08
11:25:53
BNZ2027
1$86.05
11:25:53
HNM2028
1$92.50
11:23:05
BVM2027
1$86.50
11:20:22
GVH2028
2$19.00
11:20:14
GVH2028
2$19.00
11:20:09
GVH2027
1$20.75
11:20:01
GVH2028
2$19.00
11:19:55
GVH2028
1$19.10
11:19:34
GVH2027
1$21.00
11:19:02
GVH2028
1$19.20
11:18:11
BNM2027
2$100.50
11:16:38
GVH2028
1$19.00
11:12:31
BNH2027
1$93.50
11:12:25
BNM2027
1$101.00
11:08:37
BVH2027
2$66.62
11:08:37
BVM2027
2$87.01
11:08:37
BVU2027
2$81.04
11:08:37
BVZ2027
2$49.41
11:08:37
HVZ2027
2$71.00
11:08:26
BVH2028
2$65.86
11:08:26
BVM2028
2$88.27
11:08:26
BVU2027
2$80.76
11:08:26
BVZ2027
2$49.24
11:08:26
HVM2028
2$71.00
11:07:55
BNU2026
1$94.50
11:00:51
BVU2026
1$75.50
11:00:26
BVU2026
1$75.50
10:33:41
BQM2026
2$72.85
10:33:32
BQM2026
2$72.85
10:30:53
BQM2026
5$72.85
10:30:53
BQM2026
5$72.85
10:30:53
GQM2026
5$3.85
10:30:53
GQM2026
5$3.85
10:30:40
HSZ9Block Trade
30$89.00
10:30:40
HVZ9Block Trade
30$79.75
10:27:49
BQM2026
5$72.85
10:27:49
BQM2026
5$72.85
10:27:49
GQM2026
5$4.10
10:27:49
GQM2026
5$4.10
10:16:49
BQH2028
2$86.22
10:16:49
BQM2028
2$78.42
10:16:49
BQU2027
2$76.22
10:16:49
BQZ2027
2$73.22
10:16:49
HQM2028
2$78.50
10:06:36
BNM2026
1$93.00
10:05:31
BNM2026
1$92.75
10:05:19
BNM2026
1$92.75
10:05:00
BNM2026
1$92.75
10:02:17
BNM2026
2$93.00
10:01:51
BNM2026
1$93.00
10:01:42
BNM2026
1$93.00
10:01:31
BNM2026
1$93.00