| Time (AEST) | Code | Volume | $/MWh |
| 13:17:43 | BNM2026 | 2 | $88.00 |
| 13:07:05 | BNM2026 | 2 | $88.00 |
| 13:06:56 | BNM2026 | 1 | $88.00 |
| 13:06:53 | BNZ2026 | 1 | $87.00 |
| 13:06:48 | BNM2026 | 2 | $88.00 |
| 13:03:53 | BNM2026 | 2 | $87.50 |
| 12:35:34 | BNM2026 | 1 | $87.00 |
| 12:24:14 | GVH2028 | 1 | $18.25 |
| 12:21:35 | BVZ2026 | 1 | $49.35 |
| 12:21:26 | BNM2026 | 1 | $87.70 |
| 12:20:36 | BVU2026 | 1 | $79.00 |
| 12:19:10 | BVH2028 | 10 | $65.55 |
| 12:10:01 | BVU2026 | 1 | $78.50 |
| 12:06:46 | BQH2027LEG | 3 | - |
| 12:06:46 | BQM2027LEG | 3 | - |
| 12:06:46 | BQU2026LEG | 3 | - |
| 12:06:46 | BQZ2026LEG | 3 | - |
| 12:06:46 | HQM2027 | 3 | $81.00 |
| 12:05:44 | BQH2027 | 1 | $89.75 |
| 12:05:44 | BQM2027 | 1 | $81.53 |
| 12:05:44 | BQU2026 | 1 | $77.63 |
| 12:05:44 | BQZ2026 | 1 | $75.29 |
| 12:05:44 | HQM2027 | 1 | $81.00 |
| 11:59:39 | BVU2026 | 1 | $78.60 |
| 11:52:49 | BVZ2026 | 1 | $49.50 |
| 11:47:27 | BVH2027 | 2 | $66.36 |
| 11:47:27 | BVM2027 | 2 | $89.20 |
| 11:47:27 | BVU2026 | 2 | $79.03 |
| 11:47:27 | BVZ2026 | 2 | $49.51 |
| 11:47:27 | HVM2027 | 2 | $71.00 |
| 11:45:50 | BNH2028LEG | 1 | - |
| 11:45:50 | BNM2028LEG | 1 | - |
| 11:45:50 | BNU2028LEG | 1 | - |
| 11:45:50 | BNZ2028LEG | 1 | - |
| 11:45:50 | HNZ2028 | 1 | $93.50 |
| 11:43:39 | BNH2028 | 1 | $89.69 |
| 11:43:39 | BNM2028 | 1 | $101.67 |
| 11:43:39 | BNU2028 | 1 | $95.64 |
| 11:43:39 | BNZ2028 | 1 | $87.05 |
| 11:43:39 | HNZ2028 | 1 | $93.50 |
| 11:40:51 | BVU2026 | 2 | $78.50 |
| 11:36:30 | BVH2027 | 2 | $66.50 |
| 11:35:53 | BVM2027 | 2 | $89.00 |
| 11:25:06 | BQU2026 | 5 | $77.60 |
| 11:23:46 | BQM2027 | 1 | $82.00 |
| 11:23:25 | BNH2027 | 1 | $94.31 |
| 11:23:25 | BNM2027 | 1 | $102.83 |
| 11:23:25 | BNU2026 | 1 | $95.55 |
| 11:23:25 | BNZ2026 | 1 | $87.38 |
| 11:23:25 | HNM2027 | 1 | $95.00 |
| 11:14:22 | BVH2027 | 5 | $66.35 |
| 11:13:07 | BNH2027 | 1 | $94.31 |
| 11:13:07 | BNM2027 | 1 | $102.83 |
| 11:13:07 | BNU2026 | 1 | $95.55 |
| 11:13:07 | BNZ2026 | 1 | $87.38 |
| 11:13:07 | HNM2027 | 1 | $95.00 |
| 11:12:35 | GNM2026 | 2 | $12.75 |
| 11:11:00 | BVH2028LEG | 1 | - |
| 11:11:00 | BVM2028LEG | 1 | - |
| 11:11:00 | BVU2028LEG | 1 | - |
| 11:11:00 | BVZ2028LEG | 1 | - |
| 11:11:00 | HVZ2028 | 1 | $74.19 |
| 11:09:49 | BQM2026 | 2 | $70.65 |
| 11:07:27 | BNM2026 | 2 | $87.75 |
| 11:07:27 | BNU2026 | 2 | $95.25 |
| 10:57:18 | BVH2027LEG | 2 | - |
| 10:57:18 | BVM2027LEG | 2 | - |
| 10:57:18 | BVU2027LEG | 2 | - |
| 10:57:18 | BVZ2027LEG | 2 | - |
| 10:57:18 | HVZ2027 | 2 | $71.19 |
| 10:56:13 | BVH2027 | 1 | $66.05 |
| 10:56:13 | BVM2027 | 1 | $88.77 |
| 10:56:13 | BVU2027 | 1 | $81.62 |
| 10:56:13 | BVZ2027 | 1 | $48.64 |
| 10:56:13 | HVZ2027 | 1 | $71.25 |
| 10:55:53 | BVH2027 | 2 | $66.25 |
| 10:54:48 | BQZ2026 | 4 | $75.25 |
| 10:54:44 | BQU2026 | 1 | $77.60 |
| 10:54:15 | BQM2026 | 2 | $70.60 |
| 10:53:18 | BVH2028 | 2 | $65.06 |
| 10:53:14 | BVH2028 | 1 | $65.15 |
| 10:52:48 | BVH2027 | 1 | $66.10 |
| 10:52:44 | BVH2027 | 1 | $66.00 |
| 10:52:44 | BVM2027 | 1 | $88.70 |
| 10:52:44 | BVU2027 | 1 | $81.55 |
| 10:52:44 | BVZ2027 | 1 | $48.59 |
| 10:52:44 | HVZ2027 | 1 | $71.19 |
| 10:52:19 | BVH2027 | 1 | $66.05 |
| 10:52:19 | BVM2027 | 1 | $88.77 |
| 10:52:19 | BVU2027 | 1 | $81.62 |
| 10:52:19 | BVZ2027 | 1 | $48.64 |
| 10:52:19 | HVZ2027 | 1 | $71.25 |
| 10:49:51 | GVH2029 | 1 | $16.69 |
| 10:49:51 | GVM2029 | 1 | $12.88 |
| 10:49:51 | GVU2029 | 1 | $12.27 |
| 10:49:51 | GVZ2029 | 1 | $8.26 |
| 10:49:51 | RVZ2029 | 1 | $12.50 |
| 10:48:57 | BVH2027 | 1 | $66.04 |
| 10:48:57 | BVH2027LEG | 2 | - |
| 10:48:57 | BVM2027LEG | 2 | - |
| 10:48:57 | BVM2027 | 1 | $88.75 |
| 10:48:57 | BVU2026 | 1 | $78.64 |
| 10:48:57 | BVU2026LEG | 2 | - |
| 10:48:57 | BVZ2026 | 1 | $49.27 |
| 10:48:57 | BVZ2026LEG | 2 | - |
| 10:48:57 | HVM2027 | 2 | $70.61 |
| 10:48:57 | HVM2027 | 1 | $70.65 |
| 10:48:16 | BVU2027 | 2 | $81.50 |
| 10:46:43 | BQU2026 | 2 | $77.50 |
| 10:46:24 | BQH2027 | 1 | $89.75 |
| 10:46:24 | BQM2027 | 1 | $81.53 |
| 10:46:24 | BQU2026 | 1 | $77.63 |
| 10:46:24 | BQZ2026 | 1 | $75.29 |
| 10:46:24 | HQM2027 | 1 | $81.00 |
| 10:45:50 | BQH2027 | 1 | $89.75 |
| 10:45:50 | BQM2027 | 1 | $81.53 |
| 10:45:50 | BQU2026 | 1 | $77.63 |
| 10:45:50 | BQZ2026 | 1 | $75.29 |
| 10:45:50 | HQM2027 | 1 | $81.00 |
| 10:44:37 | BNZ2026 | 1 | $87.00 |
| 10:44:13 | BQH2027 | 1 | $89.75 |
| 10:44:13 | BQM2027 | 1 | $81.53 |
| 10:44:13 | BQU2026 | 1 | $77.63 |
| 10:44:13 | BQZ2026 | 1 | $75.29 |
| 10:44:13 | HQM2027 | 1 | $81.00 |
| 10:42:56 | BNH2027 | 1 | $93.81 |
| 10:42:56 | BNM2027 | 1 | $102.29 |
| 10:42:56 | BNU2026 | 1 | $95.05 |
| 10:42:56 | BNZ2026 | 1 | $86.92 |
| 10:42:56 | HNM2027 | 1 | $94.50 |
| 10:42:52 | BNH2027 | 1 | $93.81 |
| 10:42:52 | BNM2027 | 1 | $102.29 |
| 10:42:52 | BNU2026 | 1 | $95.05 |
| 10:42:52 | BNZ2026 | 1 | $86.92 |
| 10:42:52 | HNM2027 | 1 | $94.50 |
| 10:42:47 | BNH2027 | 4 | $93.81 |
| 10:42:47 | BNM2027 | 4 | $102.29 |
| 10:42:47 | BNU2026 | 4 | $95.05 |
| 10:42:47 | BNZ2026 | 4 | $86.92 |
| 10:42:47 | HNM2027 | 4 | $94.50 |
| 10:41:46 | BVH2027 | 2 | $65.99 |
| 10:41:46 | BVM2027 | 2 | $88.69 |
| 10:41:46 | BVU2026 | 2 | $78.59 |
| 10:41:46 | BVZ2026 | 2 | $49.23 |
| 10:41:46 | HVM2027 | 2 | $70.60 |
| 10:41:43 | BVM2026 | 1 | $66.20 |
| 10:41:34 | BVZ2026 | 5 | $49.00 |
| 10:41:10 | BVU2026 | 1 | $78.50 |
| 10:41:08 | BNH2027 | 2 | $93.81 |
| 10:41:08 | BNM2027 | 2 | $102.29 |
| 10:41:08 | BNU2026 | 2 | $95.05 |
| 10:41:08 | BNZ2026 | 2 | $86.92 |
| 10:41:08 | HNM2027 | 2 | $94.50 |
| 10:40:50 | BNH2027LEG | 2 | - |
| 10:40:50 | BNM2027LEG | 2 | - |
| 10:40:50 | BNU2026LEG | 2 | - |
| 10:40:50 | BNZ2026LEG | 2 | - |
| 10:40:50 | HNM2027 | 2 | $94.50 |
| 10:40:21 | BVH2027 | 1 | $65.94 |
| 10:40:21 | BVM2027 | 1 | $88.63 |
| 10:40:21 | BVU2026 | 1 | $78.53 |
| 10:40:21 | BVZ2026 | 1 | $49.20 |
| 10:40:21 | HVM2027 | 1 | $70.55 |
| 10:40:16 | BQU2026 | 1 | $77.25 |
| 10:40:09 | BVM2027 | 1 | $88.50 |
| 10:39:43 | BNH2027 | 1 | $93.81 |
| 10:39:43 | BNM2027 | 1 | $102.29 |
| 10:39:43 | BNU2026 | 1 | $95.05 |
| 10:39:43 | BNZ2026 | 1 | $86.92 |
| 10:39:43 | HNM2027 | 1 | $94.50 |
| 10:38:59 | BNH2027 | 1 | $93.62 |
| 10:38:59 | BNM2027 | 1 | $102.06 |
| 10:38:59 | BNU2026 | 1 | $94.85 |
| 10:38:59 | BNZ2026 | 1 | $86.74 |
| 10:38:59 | HNM2027 | 1 | $94.30 |
| 10:38:27 | BNU2026 | 2 | $94.75 |
| 10:37:04 | BNM2026 | 3 | $87.25 |
| 10:36:30 | BNM2027 | 1 | $102.00 |
| 10:36:01 | BQM2026 | 2 | $70.50 |
| 10:36:01 | BQU2026 | 2 | $77.25 |
| 10:35:18 | BQU2026 | 2 | $77.25 |
| 10:35:12 | BQM2026 | 1 | $70.50 |
| 10:34:43 | BQU2026 | 2 | $77.25 |
| 10:34:39 | BQM2026 | 2 | $70.50 |
| 10:31:18 | BVU2026 | 1 | $78.00 |
| 10:31:12 | BVU2027 | 2 | $81.00 |
| 10:30:05 | BNZ2026 | 1 | $87.00 |
| 10:29:29 | BVU2026 | 2 | $77.75 |
| 10:28:10 | BVM2027 | 2 | $88.00 |
| 10:28:03 | BNU2026 | 2 | $94.50 |
| 10:26:51 | BNM2026 | 2 | $87.00 |
| 10:26:47 | GVH2027 | 2 | $19.75 |
| 10:26:28 | GQH2027 | 1 | $19.50 |
| 10:25:32 | BNM2026 | 2 | $87.00 |
| 10:25:00 | BNM2026 | 1 | $87.00 |
| 10:24:46 | BNM2026 | 2 | $87.00 |
| 10:24:01 | BVM2026 | 2 | $66.00 |
| 10:23:58 | BNM2026 | 3 | $87.00 |
| 10:22:59 | BVM2026 | 1 | $66.00 |
| 10:22:44 | BNU2026 | 1 | $94.50 |
| 10:22:32 | BNM2026 | 3 | $87.00 |
| 10:21:56 | BVM2026 | 2 | $66.00 |
| 10:21:54 | GVM2026 | 2 | $7.00 |
| 10:21:52 | BNM2026 | 4 | $87.00 |
| 10:21:30 | BQM2026 | 5 | $70.70 |
| 10:21:30 | GQM2026 | 5 | $5.00 |
| 10:21:19 | BVU2026 | 1 | $77.69 |
| 10:21:17 | BVM2026 | 2 | $66.00 |
| 10:21:12 | BVM2026 | 2 | $66.00 |
| 10:20:58 | BVM2026 | 1 | $66.00 |
| 10:20:50 | BNM2026 | 1 | $87.25 |
| 10:20:40 | BVM2026 | 2 | $66.00 |
| 10:20:29 | BVU2026 | 1 | $77.69 |
| 10:20:28 | BVM2026 | 2 | $66.00 |
| 10:20:25 | BNM2027 | 3 | $102.00 |
| 10:20:20 | BNM2026 | 2 | $87.00 |
| 10:20:02 | BNM2026 | 2 | $87.00 |
| 10:19:53 | BVU2026 | 1 | $77.69 |
| 10:18:29 | BVU2026 | 1 | $77.70 |
| 10:18:04 | BVM2026 | 2 | $66.00 |
| 10:17:48 | GVM2026 | 2 | $7.00 |
| 10:17:43 | BVM2026 | 4 | $66.00 |
| 10:17:35 | BNM2026 | 2 | $87.00 |
| 10:16:58 | GQM2026 | 10 | $5.00 |
| 10:13:12 | BVM2026 | 2 | $66.15 |
| 10:13:04 | BQM2026 | 1 | $70.05 |
| 10:12:56 | BNM2026 | 1 | $87.25 |
| 10:12:45 | BVM2026 | 2 | $66.15 |
| 10:12:29 | BVM2026 | 2 | $66.15 |
| 10:12:10 | BQM2026 | 2 | $70.30 |
| 10:12:10 | BQM2026 | 2 | $70.25 |
| 10:09:43 | BNU2026 | 2 | $94.50 |
| 10:09:32 | BQH2027 | 1 | $89.25 |
| 10:08:18 | BNM2027 | 1 | $102.00 |
| 10:06:41 | BQM2026 | 1 | $70.30 |
| 10:06:41 | BQM2026 | 3 | $70.25 |
| 10:05:57 | BVM2026 | 2 | $66.15 |
| 10:04:40 | BVM2026 | 1 | $66.15 |
| 10:04:17 | BVM2026 | 1 | $66.15 |
| 10:04:12 | BNM2026 | 2 | $87.50 |
| 10:03:08 | BNM2026 | 1 | $87.50 |
| 10:03:01 | BNM2026 | 2 | $87.50 |
| 10:02:57 | BNM2026 | 1 | $87.50 |
| 10:02:31 | BNM2026 | 1 | $87.50 |