| Time (AEST) | Code | Volume | $/MWh |
| 14:22:46 | BQH2028LEG | 7 | - |
| 14:22:46 | BQM2028LEG | 7 | - |
| 14:22:46 | BQU2028LEG | 7 | - |
| 14:22:46 | BQZ2028LEG | 7 | - |
| 14:22:46 | HQZ2028 | 7 | $81.25 |
| 14:15:41 | BNU2026 | 2 | $102.75 |
| 14:15:41 | BQU2026 | 2 | $82.00 |
| 14:12:59 | BNH2028LEG | 2 | - |
| 14:12:59 | BNM2028LEG | 2 | - |
| 14:12:59 | BNU2027LEG | 2 | - |
| 14:12:59 | BNZ2027LEG | 2 | - |
| 14:12:59 | HNM2028 | 2 | $97.00 |
| 14:09:40 | BNZ2026 | 2 | $91.91 |
| 14:09:35 | BQM2027 | 3 | $85.00 |
| 14:09:22 | BVZ2026 | 2 | $51.75 |
| 14:09:03 | BVH2027LEG | 5 | - |
| 14:09:03 | BVM2027LEG | 5 | - |
| 14:09:03 | BVU2026LEG | 5 | - |
| 14:09:03 | BVZ2026LEG | 5 | - |
| 14:09:03 | HVM2027 | 5 | $74.60 |
| 14:07:58 | BNM2026 | 1 | $97.15 |
| 14:07:58 | BQM2026 | 1 | $75.40 |
| 14:07:52 | BVU2026 | 1 | $85.25 |
| 14:07:44 | BVH2027 | 5 | $67.75 |
| 14:07:41 | BQM2026 | 2 | $75.50 |
| 14:07:24 | BQH2027 | 1 | $93.85 |
| 14:05:50 | BNH2028 | 1 | $92.95 |
| 13:48:03 | BNU2026 | 1 | $102.85 |
| 13:45:30 | BNM2026 | 1 | $97.25 |
| 13:45:30 | BQM2026 | 1 | $75.50 |
| 13:45:25 | BQM2026 | 3 | $75.50 |
| 13:45:25 | BQM2026 | 2 | $75.51 |
| 13:38:45 | BNH2027 | 4 | $97.75 |
| 13:36:44 | BNZ2027 | 2 | $89.00 |
| 13:35:29 | BVH2027 | 1 | $68.00 |
| 13:33:00 | GNM2026 | 1 | $16.25 |
| 13:31:58 | BVM2026 | 5 | $77.25 |
| 13:31:58 | BVM2026 | 5 | $77.25 |
| 13:31:58 | GVM2026 | 5 | $8.75 |
| 13:31:58 | GVM2026 | 5 | $8.75 |
| 13:22:50 | BNH2028 | 2 | $93.20 |
| 13:22:35 | BNH2027 | 1 | $97.46 |
| 13:22:35 | BNM2027 | 1 | $109.03 |
| 13:22:35 | BNU2027 | 1 | $100.42 |
| 13:22:35 | BNZ2027 | 1 | $89.17 |
| 13:22:35 | HNZ2027 | 1 | $99.00 |
| 13:02:05 | BVZ2027 | 1 | $52.00 |
| 13:01:41 | BQH2028 | 1 | $89.63 |
| 13:01:41 | BQM2028 | 1 | $82.19 |
| 13:01:41 | BQU2028 | 1 | $77.73 |
| 13:01:41 | BQZ2028 | 1 | $76.55 |
| 13:01:41 | HQZ2028 | 1 | $81.50 |
| 13:01:15 | BVM2026 | 1 | $76.75 |
| 13:00:01 | BQM2026 | 2 | $75.75 |
| 13:00:01 | GQM2026 | 2 | $6.75 |
| 12:58:30 | BQH2027 | 2 | $94.00 |
| 12:58:30 | BQM2027 | 2 | $85.00 |
| 12:58:30 | BQU2027 | 2 | $81.39 |
| 12:58:30 | BQZ2027 | 2 | $78.30 |
| 12:58:30 | HQZ2027 | 2 | $84.62 |
| 12:58:15 | BNZ2027 | 1 | $89.00 |
| 12:57:52 | BNH2027 | 1 | $97.75 |
| 12:56:38 | BQH2028 | 1 | $89.55 |
| 12:56:19 | BQH2028 | 1 | $89.63 |
| 12:56:17 | BQZ2027 | 2 | $78.35 |
| 12:55:59 | BNM2027 | 1 | $109.00 |
| 12:55:52 | BNH2027 | 1 | $97.75 |
| 12:55:46 | BQM2027 | 2 | $85.00 |
| 12:55:46 | BQU2027 | 2 | $81.39 |
| 12:55:38 | BNM2027 | 3 | $109.00 |
| 12:55:06 | BNU2026 | 2 | $102.50 |
| 12:55:06 | BVU2026 | 2 | $85.25 |
| 12:54:57 | BNZ2027 | 1 | $89.00 |
| 12:50:50 | BVM2026 | 2 | $77.00 |
| 12:50:50 | GVM2026 | 2 | $9.00 |
| 12:50:29 | BNM2026 | 2 | $97.25 |
| 12:50:29 | GNM2026 | 2 | $16.25 |
| 12:50:18 | BQM2026 | 1 | $75.75 |
| 12:50:18 | GQM2026 | 1 | $6.75 |
| 12:49:46 | BQM2026 | 2 | $75.75 |
| 12:49:44 | BNM2026 | 1 | $97.25 |
| 12:47:34 | GVM2028 | 1 | $13.95 |
| 12:47:29 | BNM2026 | 2 | $97.25 |
| 12:46:42 | BVM2027 | 1 | $93.50 |
| 12:45:55 | BQU2026 | 2 | $82.00 |
| 12:45:18 | GNU2026 | 2 | $17.50 |
| 12:39:29 | BVM2026 | 1 | $77.00 |
| 12:39:08 | BQM2027 | 2 | $85.00 |
| 12:39:03 | BNM2027 | 1 | $109.00 |
| 12:39:03 | BVH2028 | 2 | $67.00 |
| 12:38:45 | BNU2026 | 1 | $103.00 |
| 12:36:40 | BNM2026 | 2 | $97.25 |
| 12:35:54 | GQU2026 | 2 | $9.75 |
| 12:35:42 | BNH2027LEG | 2 | - |
| 12:35:42 | BNM2027LEG | 2 | - |
| 12:35:42 | BNU2026LEG | 2 | - |
| 12:35:42 | BNZ2026LEG | 2 | - |
| 12:35:42 | HNM2027 | 2 | $100.70 |
| 12:35:37 | BNH2027 | 2 | $97.91 |
| 12:35:37 | BNH2027LEG | 3 | - |
| 12:35:37 | BNM2027 | 2 | $109.55 |
| 12:35:37 | BNM2027LEG | 3 | - |
| 12:35:37 | BNU2026 | 2 | $103.32 |
| 12:35:37 | BNU2026LEG | 3 | - |
| 12:35:37 | BNZ2026 | 2 | $92.06 |
| 12:35:37 | BNZ2026LEG | 3 | - |
| 12:35:37 | HNM2027 | 2 | $100.70 |
| 12:35:37 | HNM2027 | 3 | $100.70 |
| 12:33:44 | BVZ2026 | 1 | $51.90 |
| 12:32:56 | BNM2026 | 2 | $97.50 |
| 12:32:42 | BQM2026 | 1 | $76.00 |
| 12:29:24 | BVM2026 | 2 | $77.50 |
| 12:22:22 | BNM2026 | 1 | $97.75 |
| 12:21:44 | BNH2028 | 2 | $93.04 |
| 12:21:44 | BNM2028 | 2 | $105.95 |
| 12:20:17 | BNZ2027 | 1 | $89.25 |
| 12:20:17 | BNZ2027 | 1 | $89.00 |
| 12:19:41 | BNU2027 | 2 | $100.50 |
| 12:19:31 | BNM2027 | 2 | $109.15 |
| 12:16:44 | GQH2028 | 1 | $19.40 |
| 12:12:43 | BNH2027 | 1 | $97.91 |
| 12:12:43 | BNM2027 | 1 | $109.55 |
| 12:12:43 | BNU2026 | 1 | $103.32 |
| 12:12:43 | BNZ2026 | 1 | $92.06 |
| 12:12:43 | HNM2027 | 1 | $100.70 |
| 12:12:27 | BNM2027 | 1 | $109.25 |
| 12:10:45 | BNU2026 | 2 | $103.00 |
| 12:06:40 | BVU6Block Trade | 4 | $85.95 |
| 12:06:19 | BNM2026 | 1 | $98.00 |
| 12:06:19 | BQM2026 | 1 | $76.50 |
| 12:06:19 | GNM2026 | 1 | $16.50 |
| 12:04:02 | BQH2027 | 2 | $94.00 |
| 12:01:40 | BQH2027 | 2 | $94.10 |
| 12:01:34 | BQU2027 | 2 | $81.50 |
| 12:01:30 | BQM2027 | 2 | $85.10 |
| 12:00:15 | GNM2026 | 5 | $16.50 |
| 11:59:56 | BNH2027 | 2 | $98.00 |
| 11:59:42 | BNH2027 | 1 | $98.10 |
| 11:57:59 | BNH2027 | 1 | $97.91 |
| 11:57:59 | BNM2027 | 1 | $109.55 |
| 11:57:59 | BNU2026 | 1 | $103.32 |
| 11:57:59 | BNZ2026 | 1 | $92.06 |
| 11:57:59 | HNM2027 | 1 | $100.70 |
| 11:54:48 | BNU2026 | 2 | $103.00 |
| 11:54:29 | BNU2026 | 2 | $103.25 |
| 11:54:23 | BNH2027 | 1 | $97.91 |
| 11:54:23 | BNM2027 | 1 | $109.55 |
| 11:54:23 | BNU2026 | 1 | $103.32 |
| 11:54:23 | BNZ2026 | 1 | $92.06 |
| 11:54:23 | HNM2027 | 1 | $100.70 |
| 11:51:49 | GNU2027 | 1 | $16.00 |
| 11:45:51 | GSM2027 | 4 | $21.00 |
| 11:42:49 | BNM2026 | 2 | $98.00 |
| 11:41:51 | GQZ2026 | 2 | $11.50 |
| 11:41:46 | GQZ2026 | 1 | $11.65 |
| 11:40:38 | GNM2026 | 1 | $16.50 |
| 11:40:33 | GNM2026 | 1 | $16.50 |
| 11:40:33 | GNM2026 | 2 | $16.50 |
| 11:36:40 | BVU6Block Trade | 9 | $85.95 |
| 11:35:15 | BNH2028 | 1 | $93.25 |
| 11:28:22 | GVH2027 | 1 | $22.80 |
| 11:27:23 | BNM2026 | 5 | $98.00 |
| 11:27:23 | BQM2026 | 2 | $76.50 |
| 11:27:23 | GNM2026 | 1 | $16.25 |
| 11:26:30 | GNH2028 | 1 | $22.10 |
| 11:26:21 | GNZ2027 | 1 | $16.00 |
| 11:26:18 | GNH2028 | 1 | $22.25 |
| 11:26:13 | GNU2027 | 1 | $16.00 |
| 11:25:46 | BNM2027 | 1 | $109.55 |
| 11:23:40 | BVU6Block Trade | 27 | $85.95 |
| 11:22:14 | GVH2027 | 5 | $23.00 |
| 11:21:37 | GVU2026 | 2 | $11.75 |
| 11:21:30 | BQH2027 | 1 | $94.25 |
| 11:16:35 | BNH2027 | 2 | $98.50 |
| 11:11:10 | BVU2026 | 1 | $86.00 |
| 11:10:17 | BVU2026 | 1 | $86.00 |
| 11:10:11 | GVU2026 | 2 | $11.75 |
| 11:03:08 | BNU2027 | 1 | $101.00 |
| 11:02:08 | GVH2028 | 1 | $19.25 |
| 11:01:23 | GVH2027 | 1 | $22.95 |
| 10:53:06 | GNH2027 | 3 | $25.50 |
| 10:49:36 | GNH2027 | 2 | $25.50 |
| 10:31:52 | BNM2026 | 1 | $98.50 |
| 10:29:22 | GQU2026 | 2 | $10.00 |
| 10:29:22 | GQU2026 | 8 | $10.00 |
| 10:23:02 | BNH2027LEG | 1 | - |
| 10:23:02 | BNM2027LEG | 1 | - |
| 10:23:02 | BNU2026LEG | 1 | - |
| 10:23:02 | BNZ2026LEG | 1 | - |
| 10:23:02 | HNM2027 | 1 | $100.75 |
| 10:22:54 | BNM2027 | 1 | $109.50 |
| 10:19:05 | BNM2027 | 1 | $110.00 |
| 10:18:59 | BNM2027 | 1 | $110.00 |
| 10:18:49 | BNM2027 | 1 | $110.00 |
| 10:18:16 | BQM2026 | 2 | $76.50 |
| 10:18:12 | BNM2027 | 1 | $110.00 |
| 10:18:08 | BNM2027 | 1 | $110.00 |
| 10:17:55 | BNZ2027 | 1 | $90.00 |
| 10:17:47 | BNU2026 | 1 | $103.50 |
| 10:16:50 | BNU2026 | 1 | $103.50 |
| 10:16:50 | BNU2026 | 1 | $103.50 |
| 10:16:46 | BVH2027 | 2 | $68.42 |
| 10:16:46 | BVM2027 | 2 | $94.10 |
| 10:16:46 | BVU2027 | 2 | $86.33 |
| 10:16:46 | BVZ2027 | 2 | $52.21 |
| 10:16:46 | HVZ2027 | 2 | $75.25 |
| 10:16:21 | BNH2027 | 2 | $98.45 |
| 10:16:21 | BNM2027 | 2 | $110.15 |
| 10:16:21 | BNU2026 | 2 | $103.88 |
| 10:16:21 | BNZ2026 | 2 | $92.56 |
| 10:16:21 | HNM2027 | 2 | $101.25 |
| 10:16:20 | BVU2026 | 1 | $86.00 |
| 10:16:20 | BVU2026 | 1 | $86.00 |
| 10:16:19 | BNH2027 | 2 | $98.50 |
| 10:16:17 | BNH2027LEG | 2 | - |
| 10:16:17 | BNH2027 | 1 | $98.50 |
| 10:16:17 | BNM2027LEG | 2 | - |
| 10:16:17 | BNU2027LEG | 2 | - |
| 10:16:17 | BNZ2027LEG | 2 | - |
| 10:16:17 | BNZ2027 | 1 | $90.00 |
| 10:16:17 | HNZ2027 | 2 | $100.50 |
| 10:16:14 | BNZ2026 | 3 | $92.50 |
| 10:16:11 | BNH2027 | 1 | $98.21 |
| 10:16:11 | BNM2027 | 1 | $109.87 |
| 10:16:11 | BNU2026 | 1 | $103.63 |
| 10:16:11 | BNZ2026 | 1 | $92.33 |
| 10:16:11 | HNM2027 | 1 | $101.00 |
| 10:10:52 | BNU2026 | 2 | $103.00 |
| 10:09:21 | BNU2026 | 1 | $103.00 |
| 10:09:04 | BNU2026 | 2 | $103.00 |
| 10:08:55 | BNU2026 | 2 | $103.00 |
| 10:07:51 | BVH2027LEG | 1 | - |
| 10:07:51 | BVM2027LEG | 1 | - |
| 10:07:51 | BVU2027LEG | 1 | - |
| 10:07:51 | BVZ2027LEG | 1 | - |
| 10:07:51 | HVZ2027 | 1 | $75.25 |
| 10:07:28 | BNU2026 | 1 | $103.00 |
| 10:06:46 | BNU2026 | 2 | $103.00 |
| 10:04:25 | BNM2026 | 1 | $98.00 |
| 10:04:11 | BNM2026 | 1 | $98.00 |
| 10:03:47 | BQM2026 | 1 | $76.00 |
| 10:03:24 | BNM2026 | 1 | $98.00 |
| 10:02:34 | BNM2026 | 1 | $98.50 |
| 10:02:15 | BNM2027 | 1 | $109.40 |
| 10:01:32 | BNM2026 | 1 | $98.50 |
| 10:01:17 | BNM2026 | 1 | $98.50 |
| 10:01:08 | BNM2026 | 1 | $98.50 |
| 10:00:56 | BNM2026 | 1 | $98.50 |
| 10:00:42 | BNM2027 | 1 | $109.55 |
| 10:00:37 | BNH2027 | 1 | $99.00 |
| 10:00:23 | BNM2027 | 1 | $109.47 |
| 10:00:06 | BNH2027 | 1 | $97.90 |
| 10:00:00 | BNH2027 | 1 | $97.87 |
| 10:00:00 | BNM2027 | 1 | $109.25 |
| 10:00:00 | BNM2027 | 1 | $109.01 |