AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Mon 4 May 2026
Last Update 15:59:57 AEST
Time (AEST)CodeVolume$/MWh
17:03:10
BQZ6Block Trade
16$79.00
17:03:10
BQZ6Block Trade
16$79.00
15:59:57
BVM2026
1$72.50
15:59:28
BVM2026
1$72.73
15:58:52
BNH2027
1$98.35
15:58:52
BNM2027
1$107.75
15:58:52
BNU2027
1$99.90
15:58:52
BNZ2027
1$89.09
15:58:52
HNZ2027
1$98.75
15:58:50
BNH2028
2$92.62
15:58:50
BNM2028
2$105.05
15:58:50
BNU2027
2$100.10
15:58:50
BNZ2027
2$89.28
15:58:50
HNM2028
2$96.75
15:58:41
BVM2026
1$72.85
15:58:27
BVM2026
1$72.70
15:57:26
BVZ2028
1$57.05
15:57:24
BVZ2029
1$56.75
15:56:56
BNM2026
2$93.50
15:56:56
GNM2026
2$15.50
15:56:42
BNU2026
1$100.75
15:55:59
BNM2026
2$93.50
15:55:52
BVH2028
1$67.15
15:55:34
BVH2027
1$68.00
15:55:27
GVH2027
1$22.00
15:55:18
BVH2027
1$68.00
15:55:13
GVH2027
1$22.00
15:54:44
BQU2026
1$80.75
15:53:04
BQU2026
1$80.75
15:52:29
BQU2026
1$80.75
15:52:22
BQM2027
1$85.00
15:51:32
BVH2027
1$68.00
15:51:22
BVH2027
1$68.00
15:49:51
BVH2027
1$68.00
15:48:15
BNU2026
1$100.75
15:47:45
GNU2026
2$15.80
15:47:20
BNM2027
1$107.75
15:45:51
GVM2027
1$13.90
15:45:31
BVM2027
1$93.10
15:44:35
BVH2027LEG
2-
15:44:35
BVM2027LEG
2-
15:44:35
BVU2026LEG
2-
15:44:35
BVZ2026LEG
2-
15:44:35
HVM2027
2$74.20
15:44:30
BNU2026
2$100.50
15:42:18
BSH2027
1$80.46
15:42:18
BSM2027
1$105.47
15:42:18
BSU2026
1$100.30
15:42:18
BSZ2026
1$58.85
15:42:18
HSM2027
1$86.25
15:38:50
BQZ2026
3$78.90
15:36:53
BVU2026
2$84.15
15:33:10
BQM6Block Trade
6$73.00
15:32:49
GNU2026
2$15.85
15:30:12
GNU2026
2$15.85
15:30:08
BQZ2027
2$77.50
15:29:20
BNM2026
5$93.75
15:29:20
GNM2026
5$15.45
15:25:55
BVU2027
3$85.40
15:25:44
BVU2027
1$85.40
15:24:45
GNH2027
3$25.25
15:22:49
GNH2027
2$25.25
15:22:35
BNH2029
2$93.74
15:22:35
BNM2029
2$110.01
15:22:35
BNU2028
2$98.67
15:22:35
BNZ2028
2$89.62
15:22:35
HNM2029
2$98.00
15:20:18
BNH2028
1$93.00
15:20:10
BNZ2026
1$91.25
15:20:07
BNZ2026
1$91.30
15:20:00
BNH2027
1$98.45
15:19:57
BNH2027
1$98.50
15:19:42
BNU2026
2$100.50
15:19:31
BNH2027
2$98.36
15:19:31
BNM2027
2$107.74
15:19:31
BNU2026
2$100.78
15:19:31
BNZ2026
2$91.58
15:19:31
HNM2027
2$99.60
15:19:17
BQM2026
1$72.85
15:18:53
BVM2027
2$93.10
15:18:15
BNU2027
2$100.15
15:18:09
BNM2027
2$107.75
15:18:07
BNM2027
2$107.85
15:15:10
BVU6Block Trade
8$84.50
15:14:40
BVU2026
2$84.25
15:13:10
BVU6Block Trade
9$84.50
15:11:33
BQZ2026
2$79.00
15:06:56
BVM2027
1$93.10
15:06:50
BVM2028
1$93.50
15:06:39
BQM2026
1$73.00
15:06:25
BVM2028
1$93.61
15:05:52
GVM2027
8$13.90
15:03:35
BVH2028
1$67.40
15:00:48
BVM2027
4$93.25
15:00:09
GVM2027
2$14.00
14:59:27
BNM2026
2$93.75
14:57:48
GVZ2026
2$10.00
14:57:32
BVZ2027
1$50.80
14:53:44
BVU2026
2$84.35
14:53:38
BVM2027
1$93.25
14:53:35
BVM2028
1$93.77
14:52:55
BNM2027
1$107.85
14:52:53
BVM2028
1$93.75
14:52:51
BVM2028
3$93.80
14:52:33
BNU2026
2$100.55
14:52:30
BVU2027
1$85.50
14:51:07
BNM2028
1$105.00
14:48:42
GVZ2026
5$10.00
14:48:14
BNH2027
1$98.70
14:48:14
BNM2027
1$108.13
14:48:14
BNU2027
1$100.25
14:48:14
BNZ2027
1$89.41
14:48:14
HNZ2027
1$99.10
14:47:53
BNH2027
1$98.50
14:47:53
BNM2027
1$107.91
14:47:53
BNU2026
1$100.93
14:47:53
BNZ2026
1$91.72
14:47:53
HNM2027
1$99.75
14:46:44
BNU2027
1$100.25
14:46:36
BNU2027
2$100.25
14:46:29
BNU2027
2$100.25
14:45:32
BVU2028
1$92.00
14:45:14
BVU2029
1$92.00
14:42:43
GVH2027
2$22.00
14:42:25
GVH2027
2$22.00
14:42:16
GVH2027
2$22.00
14:41:59
BQM2026
2$73.00
14:40:19
BVU2027
4$85.65
14:37:34
BNH2027
2$98.55
14:35:17
GNM2026
1$15.50
14:35:15
BNM2026
1$93.75
14:35:11
GVM2026
1$9.00
14:35:08
BVM2026
1$73.00
14:34:08
GVH2027
1$22.00
14:34:06
GVH2027
1$22.10
14:34:01
BVH2027
5$68.00
14:33:28
BNZ2027
2$89.50
14:32:32
BNH2027
1$98.55
14:30:33
BNM2027
2$107.85
14:30:21
BNM2027
2$107.90
14:29:54
BVH2027
2$68.00
14:27:44
BQM2026
2$73.25
14:25:57
BVZ2026
1$51.45
14:25:46
BNH2027LEG
2-
14:25:46
BNM2027LEG
2-
14:25:46
BNU2026LEG
2-
14:25:46
BNZ2026LEG
2-
14:25:46
HNM2027
2$99.75
14:24:47
BVH2028
5$67.60
14:22:58
BVM2026
5$72.75
14:22:58
BVM2026
1$72.80
14:22:39
BVM2027
8$93.50
14:22:30
BVM2026
8$72.85
14:20:47
GVM2027
1$14.00
14:19:58
GVZ2026
1$10.00
14:17:33
GVM2027
2$13.90
14:12:31
BQM2026
2$73.25
14:12:18
BVM2027
1$93.60
14:12:07
BVM2026
1$72.95
14:11:53
BQM2026
2$73.25
14:11:02
BVM2026
2$73.00
14:10:25
BNM2026
2$94.00
14:09:19
BVM2026
2$73.00
14:04:15
BVM2026
1$73.00
14:03:01
BNU2026
2$100.75
14:02:54
BNM2026
2$94.00
13:57:10
BQM6Block Trade
6$73.00
13:53:04
GVH2027
1$22.00
13:48:39
BVM2027
3$93.65
13:48:26
BVM2026
3$73.00
13:43:10
BQM6Block Trade
25$73.00
13:35:12
BNU2026
2$101.00
13:04:19
BVM2026
6$73.00
13:03:28
BVU2027
2$85.75
12:50:40
BVM2028
1$94.00
12:48:23
BNM2026
2$94.25
12:46:39
GNM2027
2$18.50
12:43:30
BNM2026
1$94.00
12:42:41
BNM2027
1$108.00
12:42:36
BVU2027
2$86.00
12:42:15
BVH2027
1$68.05
12:42:10
BVM2027
2$93.75
12:42:00
BVU2026
3$84.50
12:41:51
BNM2026
2$94.00
12:40:48
BVM2026
1$73.25
12:39:00
BVM2026
3$73.50
12:37:31
BVH2028
1$67.60
12:36:07
BNM2026
1$94.50
12:34:35
BVH2027
1$68.50
12:34:35
BVM2027
1$93.87
12:34:35
BVU2026
1$85.00
12:34:35
BVZ2026
1$51.70
12:34:35
HVM2027
1$74.75
12:34:24
BNH2027
1$98.75
12:34:24
BNM2027
1$108.18
12:34:24
BNU2026
1$101.18
12:34:24
BNZ2026
1$91.95
12:34:24
HNM2027
1$100.00
12:34:13
BNU2026
4$101.00
12:33:59
GNM2026
1$15.75
12:33:53
BNM2026
2$94.50
12:31:34
BQM2026
4$73.25
12:29:10
BQM6Block Trade
6$73.00
12:25:19
BNZ2026
2$91.50
12:21:26
BVU2026
2$84.50
12:18:53
GVH2027
1$22.00
12:18:12
GVH2027
1$22.00
12:17:03
BNH2027
2$98.50
12:17:03
BNM2027
2$107.91
12:17:03
BNU2026
2$100.93
12:17:03
BNZ2026
2$91.72
12:17:03
HNM2027
2$99.75
12:16:31
BVH2027
2$68.15
12:10:10
BQU2026
1$80.65
12:09:53
BQM2026
1$73.00
12:08:53
BNZ2026
1$91.50
12:07:53
BNZ2026
1$91.50
12:07:51
GVM2026
1$9.00
12:06:00
GVZ2026
6$10.00
12:05:41
GVM2026
3$9.00
12:03:26
BVZ2026
2$51.50
12:03:03
BVM2026
2$73.15
12:02:42
BVZ2026
2$51.50
11:59:19
BVH2027LEG
3-
11:59:19
BVM2027LEG
3-
11:59:19
BVU2026LEG
3-
11:59:19
BVZ2026LEG
3-
11:59:19
HVM2027
3$74.50
11:59:02
BNZ2026
1$91.50
11:59:00
BNZ2026
2$91.50
11:58:56
BNZ2026
1$91.50
11:58:54
BNZ2026
1$91.50
11:58:54
BNZ2026
1$91.50
11:58:51
BNZ2026
1$91.50
11:58:49
BNZ2026
1$91.50
11:58:33
BNZ2026
1$91.50
11:56:32
BVH2027LEG
1-
11:56:32
BVH2027
1$68.27
11:56:32
BVM2027
1$93.56
11:56:32
BVM2027LEG
1-
11:56:32
BVU2026
1$84.72
11:56:32
BVU2026LEG
1-
11:56:32
BVZ2026
1$51.52
11:56:32
BVZ2026LEG
1-
11:56:32
HVM2027
1$74.50
11:56:32
HVM2027
1$74.50
11:48:41
BQH2028
1$88.95
11:48:40
BQH2028LEG
4-
11:48:40
BQM2028LEG
4-
11:48:40
BQU2028LEG
4-
11:48:40
BQZ2028LEG
4-
11:48:40
HQZ2028
4$80.85
11:45:44
BNU2026
1$100.50
11:45:32
BNU2026
1$100.50
11:45:32
BNU2026
1$100.50
11:45:32
BNU2026
1$100.50
11:45:28
BNU2026
1$100.50
11:44:49
BVM2027
1$93.65
11:44:46
BVM2027
1$93.75
11:44:46
BVM2027
1$93.75
11:44:46
BVM2027
1$93.75
11:44:43
BVM2027
1$93.75
11:44:38
BVM2027
1$93.75
11:43:32
BNH2027
2$98.50
11:43:32
BNM2027
2$107.91
11:43:32
BNU2026
2$100.93
11:43:32
BNZ2026
2$91.72
11:43:32
HNM2027
2$99.75
11:42:04
BNH2027
2$98.55
11:41:17
BVZ2027
13$51.00
11:39:56
BVH2027
1$68.00
11:39:10
BNM2027
2$108.00
11:34:49
BVZ2026
5$51.50
11:31:58
BVZ2026
6$51.50
11:30:32
BVH2027LEG
5-
11:30:32
BVM2027LEG
5-
11:30:32
BVU2026LEG
5-
11:30:32
BVZ2026LEG
5-
11:30:32
HVM2027
5$74.50
11:29:33
BVH2027LEG
1-
11:29:33
BVM2027LEG
1-
11:29:33
BVU2026LEG
1-
11:29:33
BVZ2026LEG
1-
11:29:33
HVM2027
1$74.50
11:29:32
BVH2027LEG
5-
11:29:32
BVM2027LEG
5-
11:29:32
BVU2026LEG
5-
11:29:32
BVZ2026LEG
5-
11:29:32
HVM2027
5$74.50
11:28:22
BVH2027
5$68.20
11:26:58
BNM2027
2$108.00
11:26:31
BVH2027LEG
1-
11:26:31
BVH2027LEG
9-
11:26:31
BVM2027LEG
9-
11:26:31
BVM2027LEG
1-
11:26:31
BVU2026LEG
9-
11:26:31
BVU2026LEG
1-
11:26:31
BVZ2026LEG
1-
11:26:31
BVZ2026LEG
9-
11:26:31
HVM2027
9$74.50
11:26:31
HVM2027
1$74.50
11:26:05
BVZ2026
3$51.50
11:23:48
BNM2026
1$94.00
11:23:44
GVZ2026
1$10.00
11:22:53
BVZ2026
1$51.65
11:22:22
BVH2027LEG
5-
11:22:22
BVM2027LEG
5-
11:22:22
BVU2026LEG
5-
11:22:22
BVZ2026LEG
5-
11:22:22
HVM2027
5$74.50
11:22:05
GNU2026
2$15.90
11:17:11
GVZ2026
1$10.00
11:14:41
GVM2026
2$9.00
11:12:58
BNM2026
1$94.00
11:12:57
BNM2026
1$94.00
11:12:54
BVM2026
1$73.00
11:11:41
GNM2026
1$15.75
11:11:07
BVM2026
5$73.00
11:06:45
GNU2026
2$16.00
11:05:30
BQM2026
1$73.00
11:04:48
BVM2026
1$73.00
11:04:39
BNM2026
4$93.80
11:04:06
BVM2026
1$73.00
11:03:42
BVM2026
4$73.00
11:01:10
GQZ6Block Trade
25$11.30
11:00:45
BNH2027LEG
2-
11:00:45
BNM2027LEG
2-
11:00:45
BNU2026LEG
2-
11:00:45
BNZ2026LEG
2-
11:00:45
HNM2027
2$100.00
10:59:39
BNM2026
3$93.75
10:59:28
GVZ2026
2$10.00
10:59:10
GVZ6Block Trade
25$10.20
10:57:24
BVM2027
1$93.60
10:56:48
BVM2028
1$94.00
10:55:41
GVM2026
5$9.00
10:54:17
GVM2026
1$9.00
10:53:31
BVM2026
2$73.00
10:51:28
BVU2026
1$84.25
10:51:21
BVM2027
3$93.75
10:51:21
BVU2027
4$85.75
10:50:27
BNH2027
1$98.60
10:48:29
BQH2028
1$88.94
10:48:29
BQM2028
1$81.84
10:48:29
BQU2028
1$76.95
10:48:29
BQZ2028
1$75.77
10:48:29
HQZ2028
1$80.85
10:45:23
BVM2027
2$93.75
10:45:20
BQM2026
4$73.00
10:45:20
GVM2026
2$9.00
10:45:18
BVM2027
5$93.75
10:44:10
BVM2027
1$94.00
10:44:08
GVM2026
2$9.00
10:43:35
BVM2027
1$94.00
10:43:35
BVM2027
1$94.00
10:43:30
BVM2027
2$94.00
10:41:36
BVM2026
5$73.00
10:39:39
BVM2026
2$72.75
10:39:31
GVM2026
2$9.00
10:37:50
BVM2026
1$72.75
10:36:58
BNH2027LEG
2-
10:36:58
BNM2027LEG
2-
10:36:58
BNU2026LEG
2-
10:36:58
BNZ2026LEG
2-
10:36:58
HNM2027
2$100.00
10:30:19
BVM2026
2$72.75
10:24:37
BQH2027LEG
5-
10:24:37
BQM2027LEG
5-
10:24:37
BQU2027LEG
5-
10:24:37
BQZ2027LEG
5-
10:24:37
HQZ2027
5$84.00
10:22:02
BQU2026
1$80.50
10:22:01
GVM2026
2$9.00
10:21:45
BVZ2026
1$51.50
10:21:43
BVZ2026
2$51.50
10:21:40
BVZ2026
2$51.50
10:20:53
BQM2026
1$73.00
10:20:45
BQU2026
1$80.50
10:18:12
BNH2027
1$98.75
10:18:12
BNM2027
1$108.18
10:18:12
BNU2026
1$101.18
10:18:12
BNZ2026
1$91.95
10:18:12
HNM2027
1$100.00
10:18:11
BVH2027
1$68.05
10:17:17
BVH2027
4$68.00
10:17:17
BVH2027
6$68.00
10:15:06
BVM2026
1$72.75
10:15:06
BVM2026
1$72.75
10:14:39
BNM2026
1$94.00
10:14:37
BNM2026
2$94.00
10:13:55
GVM2026
1$9.00
10:13:54
BQM2026
2$73.00
10:13:34
BNM2026
2$94.00
10:13:26
BVM2026
1$72.75
10:13:22
BVM2026
3$72.85
10:13:18
GVM2026
1$9.00
10:13:12
GVM2026
1$9.00
10:13:11
GVM2026
1$9.00
10:13:11
GVM2026
1$9.00
10:13:11
GVM2026
1$9.00
10:13:07
GVM2026
1$9.00
10:10:44
BNM2026
1$94.00
10:10:30
BNM2026
1$94.00
10:10:24
BNM2026
1$94.00
10:10:22
BNM2026
6$94.00
10:07:34
BVM2026
1$73.00
10:07:27
BVM2026
1$73.00
10:06:42
BVM2026
2$73.00
10:06:35
BVM2026
1$73.00
10:06:28
BNM2026
1$93.75
10:06:26
BNH2027
1$98.50
10:06:19
BVM2026
1$73.00
10:06:17
BNZ2026
1$91.50
10:06:15
BNM2026
2$94.00
10:06:13
BNU2026
1$100.50
10:06:13
BVM2026
1$73.00
10:06:12
BVM2026
1$73.00
10:06:12
BVM2027
2$93.75
10:06:09
BVM2026
3$73.00
10:06:06
BVM2027
2$93.75
10:06:02
BVM2026
1$73.00
10:05:52
BVM2026
2$73.00
10:05:38
BVM2026
3$73.00
10:04:58
BVM2026
5$73.00
10:04:25
BVU2026
1$84.00
10:03:13
BVM2026
1$73.00
10:03:03
BNM2026
1$94.00
10:03:01
BNM2026
1$94.00
10:03:01
BNM2026
1$94.00
10:02:59
BNM2026
1$94.00
10:02:52
BVM2028
2$94.00
10:02:45
BVM2026
4$73.00
10:02:42
BNM2026
2$94.00
10:02:36
BNM2026
2$94.00
10:02:32
BNM2026
1$94.00
10:02:03
BVM2028
1$94.00
10:02:00
BVM2027
1$94.00
10:01:50
BVM2026
2$73.00