AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 28 Apr 2026
Last Update 15:59:57 AEST
Time (AEST)CodeVolume$/MWh
16:29:10
HVZ8Block Trade
4$76.87
16:07:10
BNZ6Block Trade
75$90.65
15:59:57
BVU2026
1$83.51
15:59:53
BNH2027
2$96.51
15:59:53
BNM2027
2$106.93
15:59:53
BNU2026
2$100.42
15:59:53
BNZ2026
2$90.19
15:59:53
BVM2026
1$74.50
15:59:53
GVM2026
1$9.25
15:59:53
HNM2027
2$98.50
15:59:48
BVU2026
1$83.60
15:59:39
BNU2026
2$100.00
15:59:34
BVU2026
2$83.75
15:59:31
BVU2026
2$83.75
15:59:17
BVM2026
2$74.50
15:58:49
BNU2027
1$98.65
15:58:21
BVM2026
1$74.50
15:58:19
BVM2026
1$74.50
15:58:17
BVM2026
1$74.50
15:58:05
GQZ2027
2$11.00
15:57:36
BVH2027
2$67.50
15:57:24
BNZ2027
2$88.45
15:57:08
BVU2026
1$83.75
15:57:03
BVM2026
4$74.50
15:56:12
BNU2027
2$98.65
15:56:12
GVM2026
3$9.15
15:55:56
GVM2026
3$9.15
15:55:50
BNH2027
1$96.66
15:55:50
BQH2027
1$92.91
15:55:28
BQU2026
5$80.20
15:55:04
BVZ2027
1$50.45
15:54:38
BVM2026
3$74.65
15:54:03
GQZ2026
2$11.25
15:53:57
GQM2027
2$9.80
15:53:47
GQU2027
1$9.80
15:53:19
BNU2026
2$99.50
15:52:48
BVU2026
1$83.75
15:51:56
GVU2026
1$11.00
15:51:50
GVU2026
1$11.00
15:51:42
GVU2026
1$11.00
15:51:35
GQM2027
2$9.75
15:50:26
GVU2026
1$11.00
15:50:15
GVU2026
1$11.00
15:49:51
GVU2026
1$11.00
15:49:43
BVU2026
1$83.75
15:49:43
BVU2026
4$83.75
15:49:25
BNU2026
2$99.50
15:47:58
BNU2026
2$99.50
15:47:44
BVM2026
1$74.75
15:47:13
GNU2027
1$15.90
15:46:45
GQH2027
1$19.75
15:46:32
GQM2027
1$9.75
15:46:11
GQU2027
1$9.92
15:44:45
GQU2027
1$9.92
15:44:40
BVH2027
1$67.40
15:44:08
BVH2027
1$67.40
15:42:56
BVM2026
2$74.75
15:41:46
BNU2026
2$99.50
15:41:41
BNU2026
2$99.50
15:41:37
BNU2026
2$99.50
15:41:34
BNU2026
1$99.50
15:41:29
BNU2026
2$99.50
15:41:29
BNU2026
1$99.50
15:41:02
BNM2027
1$106.70
15:39:53
BNM2027
2$106.70
15:39:42
BQU2026
1$80.20
15:36:47
BNH2027
3$96.50
15:36:47
GNH2027
3$25.05
15:35:08
BVM2026
2$74.75
15:34:34
BNZ2026
2$90.00
15:34:28
BNH2027
2$96.50
15:31:52
BQZ2026
1$78.20
15:31:50
BQU2026
1$80.00
15:26:57
BNH2027
2$96.35
15:26:51
BQM2027
1$83.90
15:25:30
BVM2026
1$74.85
15:25:27
BVM2026
2$74.85
15:25:17
BVH2027
3$67.25
15:25:11
BQM2027
3$83.75
15:25:11
GQM2027
3$9.60
15:24:51
BVH2028
1$66.55
15:24:45
BVZ2027
1$50.35
15:19:28
GQM2027
1$9.60
15:19:26
GQM2027
1$9.60
15:19:21
GQU2027
1$9.60
15:15:20
BQM2026
2$73.10
15:15:10
BVM2026
1$74.75
15:14:12
BQU2026
1$80.00
15:13:31
GVH2027
1$21.75
15:13:24
BVH2027
1$67.30
15:12:53
BNZ2026
1$89.75
15:12:27
BQH2028
3$88.87
15:12:27
BQM2028
3$81.49
15:12:27
BQU2027
3$80.34
15:12:27
BQZ2027
3$77.37
15:12:27
HQM2028
3$82.00
15:10:37
BNH2027
2$96.35
15:09:11
BNZ2026
2$90.00
15:08:46
BNH2027
1$96.35
15:08:27
BNH2027
2$96.35
15:05:25
GNH2027
1$25.00
15:05:22
BVZ2026
4$51.10
15:05:21
BVU2026
1$83.50
15:05:18
GNH2027
1$25.00
15:05:04
GNH2027
1$25.00
15:04:55
GNH2027
1$25.00
15:04:49
GNH2027
1$25.00
15:04:27
BVZ2029
1$55.50
15:03:58
BQZ2027
1$77.50
15:02:34
BQH2027LEG
5-
15:02:34
BQM2027LEG
5-
15:02:34
BQU2026LEG
5-
15:02:34
BQZ2026LEG
5-
15:02:34
HQM2027
5$83.70
15:01:06
GQM2028
1$9.89
14:59:02
BNU2027
2$98.65
14:58:09
BNZ2027
2$88.25
14:57:45
GNZ2026
4$16.40
14:57:08
BQM2028
2$81.50
14:57:03
GQZ2026
2$11.00
14:56:06
BVH2029
1$76.21
14:56:06
BVM2029
1$100.16
14:56:06
BVU2029
1$91.93
14:56:06
BVZ2029
1$55.80
14:56:06
HVZ2029
1$81.00
14:55:59
BNZ2026
2$90.00
14:55:55
BNM2027
2$106.80
14:55:44
BNH2027
2$96.50
14:55:31
BNZ2026
2$90.00
14:55:28
GQZ2026
1$11.00
14:55:20
BNZ2026
2$90.00
14:52:48
GQZ2026
1$11.00
14:52:16
GQZ2027
1$11.00
14:52:05
GQM2028
1$9.89
14:52:04
GQM2027
1$9.75
14:52:00
GQH2028
1$19.25
14:51:58
GQM2027
1$9.75
14:51:45
GQZ2027
1$11.00
14:51:41
GQU2027
1$9.75
14:48:14
BQH2027LEG
3-
14:48:14
BQM2027LEG
3-
14:48:14
BQU2026LEG
3-
14:48:14
BQZ2026LEG
3-
14:48:14
HQM2027
3$83.70
14:47:38
BNH2027
2$96.35
14:47:28
BNZ2027
2$88.25
14:46:55
BQH2029
1$86.23
14:46:55
BQM2029
1$79.51
14:46:55
BQU2028
1$77.18
14:46:55
BQZ2028
1$76.02
14:46:55
HQM2029
1$79.70
14:43:24
BNM2026
2$95.00
14:42:55
BNM2026
2$95.00
14:42:50
BVZ2028
1$56.00
14:41:45
BQH2028
2$88.85
14:41:35
BQH2028
2$88.87
14:41:35
BQM2028
2$81.49
14:41:35
BQU2027
2$80.34
14:41:35
BQZ2027
2$77.37
14:41:35
HQM2028
2$82.00
14:41:29
BQH2027
2$92.68
14:41:29
BQM2027
2$83.94
14:41:29
BQU2027
2$80.28
14:41:29
BQZ2027
2$77.30
14:41:29
HQZ2027
2$83.50
14:41:18
BQU2026
1$80.00
14:41:07
BQU2027
1$80.40
14:40:52
BNH2027
2$96.40
14:40:24
BNM2026
2$95.00
14:40:17
BNZ2027
2$88.25
14:40:03
BNM2027
1$106.80
14:39:59
BNU2026
1$99.50
14:39:57
BNZ2027
2$88.25
14:39:32
GNU2027
1$15.90
14:39:27
BNZ2027
2$88.25
14:38:37
BNZ2027
1$88.25
14:38:34
GVZ2026
2$10.00
14:37:00
BVM2027
1$92.55
14:36:37
GVZ2027
1$9.60
14:36:17
BVM2029
1$100.50
14:36:13
BVU2028
1$90.25
14:36:06
BVU2027
1$85.25
14:35:30
BNH2027
3$96.40
14:33:51
BVU2027
1$85.25
14:32:48
GVH2027
1$22.00
14:32:21
BNZ2027
1$88.25
14:32:04
BNZ2027
2$88.25
14:31:41
BVH2028
1$66.50
14:31:34
BVZ2027
1$50.30
14:31:09
BVU2026
1$83.75
14:31:09
GVU2026
1$11.00
14:31:08
BVU2026
1$83.75
14:31:08
GVU2026
1$11.00
14:31:01
BVH2027
1$67.30
14:30:32
BNM2026
2$95.00
14:29:30
GNM2027
1$18.00
14:28:53
GNZ2026
1$16.25
14:28:06
BNH2027
2$96.50
14:26:14
BVZ2026
1$51.10
14:24:16
BQU2027
2$80.40
14:24:04
BVZ2026
1$51.10
14:24:03
BQH2027
1$92.75
14:23:56
BQH2027
1$92.69
14:23:56
BQM2027
1$83.93
14:23:56
BQU2026
1$80.44
14:23:56
BQZ2026
1$78.53
14:23:56
HQM2027
1$83.85
14:23:43
BVZ2026
2$51.12
14:23:37
GNZ2026
1$16.25
14:23:21
BVZ2026
1$51.15
14:23:20
BVM2027
4$92.60
14:23:18
BNZ2026
2$90.00
14:23:12
BNZ2026
2$90.10
14:23:04
BVZ2026
2$51.20
14:23:00
BVZ2026
2$51.15
14:23:00
BVZ2026
2$51.20
14:22:25
BQU2026
1$80.00
14:22:19
BVU2026
2$83.50
14:22:16
BNU2026
1$99.50
14:22:13
BNU2026
1$99.50
14:22:10
BNU2026
2$99.50
14:21:14
BQH2027
1$92.69
14:21:14
BQM2027
1$83.93
14:21:14
BQU2026
1$80.44
14:21:14
BQZ2026
1$78.53
14:21:14
HQM2027
1$83.85
14:21:08
BNH2028
2$91.89
14:21:08
BNM2028
2$104.18
14:21:08
BNU2027
2$98.87
14:21:08
BNZ2027
2$88.31
14:21:08
HNM2028
2$95.80
14:21:06
BNH2027
5$96.50
14:21:06
GNH2027
5$25.25
14:20:52
BNH2027
3$96.50
14:20:27
BVM2027
1$92.60
14:20:26
BVH2027
2$67.27
14:20:26
BVM2027
2$92.48
14:20:26
BVU2026
2$84.01
14:20:26
BVZ2026
2$51.30
14:20:26
HVM2027
2$73.75
14:20:21
BNM2027
1$106.75
14:20:09
BNZ2026
2$90.25
14:18:21
BVH2027
1$67.40
14:18:07
BNH2027
1$96.51
14:18:07
BNM2027
1$106.93
14:18:07
BNU2026
1$100.42
14:18:07
BNZ2026
1$90.19
14:18:07
HNM2027
1$98.50
14:17:57
BNM2027
1$106.80
14:17:16
BNU2026
1$99.50
14:17:05
BNU2026
2$99.50
14:17:05
BQU2026
1$80.00
14:11:24
GNH2027
2$25.00
14:06:37
BNH2027
1$96.80
14:05:20
GNM2026
2$15.75
14:05:14
GNU2026
1$16.00
14:00:45
BNM2027
1$106.80
14:00:19
BVU2027
1$85.40
13:59:01
BQZ2026
1$78.40
13:55:26
BVH2027
2$67.40
13:55:02
GNH2027
1$25.00
13:46:54
BNH2027
1$96.90
13:46:54
BNH2027
2$96.90
13:46:50
BNH2027
2$96.90
13:46:40
BQZ6Block Trade
15$78.50
13:46:40
BQZ6Block Trade
15$78.50
13:43:13
GVM2026
2$9.00
13:43:13
GVM2026
3$9.01
13:43:02
GNM2026
1$15.75
13:41:29
GNU2026
2$16.00
13:38:24
GNH2027
1$25.00
13:36:01
BQM2026
2$72.90
13:33:10
BQZ6Block Trade
62$78.50
13:32:52
BNZ2027
2$88.50
13:32:31
BNH2028
3$92.08
13:32:31
BNM2028
3$104.40
13:32:31
BNU2027
3$99.08
13:32:31
BNZ2027
3$88.49
13:32:31
HNM2028
3$96.00
13:27:20
BVM2026
2$74.75
13:27:10
BNU2028
2$98.00
13:21:10
BNM6Block Trade
14$95.00
13:21:10
BNM6Block Trade
5$95.00
13:03:18
BNM2026
1$95.00
13:00:18
BVU2026
1$83.75
12:58:17
GVU2026
1$11.00
12:57:09
GNM2026
1$15.75
12:56:53
GNU2026
1$16.00
12:55:28
BVM2026
1$74.75
12:54:49
BVM2027
1$92.65
12:54:46
BVM2027
1$92.70
12:54:37
BVU2026
2$83.75
12:54:30
BQM2026
1$73.00
12:54:08
BNU2026
1$100.00
12:54:08
BNU2026
2$100.10
12:53:36
BNM2026
1$95.00
12:53:10
BNZ2026
2$90.50
12:53:04
BNM2026
2$95.00
12:53:04
BNU2026
2$100.20
12:52:53
BNU2026
2$100.20
12:52:32
BNM2026
2$95.00
12:52:17
BNM2026
2$95.00
12:51:01
BQM2027
1$84.00
12:50:47
BNU2026
1$100.15
12:50:44
BQU2026
1$80.25
12:50:43
BQU2026
1$80.25
12:50:36
BNU2026
2$100.25
12:47:51
BNM2026
3$95.10
12:45:37
GQH2028LEG
10-
12:45:37
GQM2028LEG
10-
12:45:37
GQU2027LEG
10-
12:45:37
GQZ2027LEG
10-
12:45:37
RQM2028
10$12.60
12:42:20
BVU2026
1$84.00
12:37:10
BNU6Block Trade
8$101.00
12:26:06
BQZ2026
2$78.60
12:26:06
GQZ2026
2$11.35
12:25:22
BNH2027
5$97.00
12:25:22
GNH2027
5$25.50
12:25:16
BQZ2026
17$78.60
12:11:07
BNH2027
5$97.00
12:11:07
GNH2027
5$25.50
12:10:21
BVZ2026
1$51.15
12:10:11
BNH2027
5$97.00
12:10:11
GNH2027
5$25.50
12:08:15
BVU2026
2$84.00
12:07:55
BVU2026
1$84.00
12:07:55
BVU2026
1$84.00
12:02:41
BNH2027
2$97.00
12:02:37
BNH2027LEG
1-
12:02:37
BNM2027LEG
1-
12:02:37
BNU2026LEG
1-
12:02:37
BNZ2026LEG
1-
12:02:37
HNM2027
1$99.00
11:57:53
BNH2027LEG
1-
11:57:53
BNM2027LEG
1-
11:57:53
BNU2026LEG
1-
11:57:53
BNZ2026LEG
1-
11:57:53
HNM2027
1$99.00
11:54:04
BQH2027
3$93.24
11:54:04
GQH2027
3$20.04
11:48:27
BNH2027
1$97.00
11:48:17
BNH2027
1$97.00
11:48:01
BNH2027
1$97.00
11:46:23
BVH2027
1$67.50
11:44:35
BVU2026
1$84.00
11:43:42
BVZ2026
1$51.15
11:43:40
BNH2027
1$97.00
11:43:20
BNH2027LEG
1-
11:43:20
BNM2027LEG
1-
11:43:20
BNU2026LEG
1-
11:43:20
BNZ2026LEG
1-
11:43:20
HNM2027
1$99.00
11:43:17
BVM2027
1$92.70
11:43:08
BNH2027LEG
1-
11:43:08
BNM2027LEG
1-
11:43:08
BNU2026LEG
1-
11:43:08
BNZ2026LEG
1-
11:43:08
HNM2027
1$99.00
11:42:52
BNH2027LEG
2-
11:42:52
BNM2027LEG
2-
11:42:52
BNU2026LEG
2-
11:42:52
BNZ2026LEG
2-
11:42:52
HNM2027
2$99.00
11:42:50
BVU2026
2$83.75
11:42:39
BVU2026
2$83.75
11:42:34
BNM2026
2$95.25
11:42:16
BVU2026
1$84.00
11:41:54
BVU2026
2$84.00
11:41:47
BVU2026
2$84.05
11:41:28
BVZ2027
1$50.40
11:41:12
BVU2026
1$84.35
11:41:07
BVM2027
2$92.80
11:33:17
BVM2027
1$92.80
11:22:08
BVM2028
1$93.10
11:22:03
BNM2027
2$107.15
11:20:17
GNM2026
1$16.00
11:18:52
BQM2026
2$73.25
11:18:46
BQM2026
3$73.25
11:13:01
GVZ2026
5$10.25
11:05:59
BNM2027
2$107.25
11:04:38
BVU2026
1$84.50
11:02:40
BQZ6Block Trade
7$79.00
11:02:02
BQM2026
2$73.25
11:01:52
BVU2026
2$84.25
11:01:18
BNH2027
1$97.15
11:01:18
BNM2027
1$107.63
11:01:18
BNU2026
1$101.09
11:01:18
BNZ2026
1$90.78
11:01:18
HNM2027
1$99.15
11:01:17
BNH2027
1$97.15
11:01:17
BNM2027
1$107.63
11:01:17
BNU2026
1$101.09
11:01:17
BNZ2026
1$90.78
11:01:17
HNM2027
1$99.15
10:58:29
BNM2027
1$107.15
10:58:12
BNH2027
1$97.15
10:58:12
BNM2027
1$107.63
10:58:12
BNU2026
1$101.09
10:58:12
BNZ2026
1$90.78
10:58:12
HNM2027
1$99.15
10:58:07
BNH2027
1$97.15
10:58:07
BNM2027
1$107.63
10:58:07
BNU2026
1$101.09
10:58:07
BNZ2026
1$90.78
10:58:07
HNM2027
1$99.15
10:58:00
BNH2027
1$97.15
10:58:00
BNM2027
1$107.63
10:58:00
BNU2026
1$101.09
10:58:00
BNZ2026
1$90.78
10:58:00
HNM2027
1$99.15
10:57:22
BVM2028
2$93.25
10:57:13
BNH2027
2$97.15
10:57:13
BNM2027
2$107.63
10:57:13
BNU2026
2$101.09
10:57:13
BNZ2026
2$90.78
10:57:13
HNM2027
2$99.15
10:50:25
BNM2026
2$95.10
10:47:01
BNM2026
1$95.10
10:46:29
BVM2028
1$93.25
10:45:22
BVZ2027
1$50.25
10:45:09
BVM2027
1$92.85
10:44:50
BQU2026
5$80.75
10:44:44
BVU2027
1$85.25
10:44:37
BNZ2026
2$90.65
10:44:24
BVM2027
1$92.85
10:44:17
BNM2026
2$95.10
10:43:01
GVZ2026
2$10.25
10:42:56
BVU2026
2$84.25
10:41:58
BNU2026
1$101.00
10:30:47
BNZ2026
15$91.00
10:30:47
BQZ2026
15$79.00
10:28:50
BQZ2026
6$79.00
10:28:40
BSM2026
2$102.25
10:26:57
BVM2026
2$75.00
10:26:52
BSM2026
2$102.25
10:26:26
BSM2026
2$102.25
10:20:51
BQM2026
1$73.25
10:20:09
BQM2026
1$73.25
10:17:23
BVM2026
2$75.00
10:14:46
BVM2026
2$75.15
10:14:34
BVM2026
2$75.15
10:14:18
BVM2026
1$75.15
10:13:49
BVM2026
1$75.15
10:11:25
BVM2026
1$75.15
10:10:47
BVM2026
2$75.15
10:04:26
BNM2026
1$95.00
10:02:57
BVM2026
1$75.10
10:02:13
BVM2026
2$75.00
10:01:59
BVM2026
2$75.00
10:01:37
BVM2026
1$75.00