AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 11 Mar 2026
Last Update 15:59:52 AEDT
Time (AEDT)CodeVolume$/MWh
16:14:10
HNZ7Block Trade
8$103.30
16:08:10
BQM6Block Trade
4$84.75
16:07:40
BQM6Block Trade
4$84.75
15:59:52
GVM2026
2$16.25
15:59:40
BVM2026
2$95.00
15:59:08
BNH2027
1$103.85
15:59:08
BNM2027
1$113.84
15:59:08
BNU2026
1$113.26
15:59:08
BNZ2026
1$96.06
15:59:08
HNM2027
1$106.75
15:58:40
BVH2026
2$41.25
15:58:40
GVH2026
2$2.50
15:58:34
BQH2027
2$93.25
15:57:54
BQH2027
1$93.18
15:57:54
BQM2027
1$84.21
15:57:54
BQU2026
1$85.09
15:57:54
BQZ2026
1$81.66
15:57:54
HQM2027
1$86.00
15:57:29
BVM2026
2$95.10
15:57:29
GVM2026
2$16.21
15:57:26
BNM2026
1$120.00
15:57:22
BQM2026
1$84.50
15:57:19
BQH2027
2$93.70
15:57:19
BQM2026
1$84.50
15:57:19
BQM2026
1$84.50
15:57:19
BQM2027
2$84.67
15:57:19
BQU2027
2$76.94
15:57:19
BQZ2027
2$75.95
15:57:19
HQZ2027
2$82.75
15:57:16
BQM2026
1$84.50
15:56:53
BQM2026
1$84.50
15:56:49
BQM2026
1$84.50
15:56:49
BQU2026
1$83.50
15:56:40
GNM2027
2$21.00
15:56:38
BQH2027LEG
1-
15:56:38
BQM2027LEG
1-
15:56:38
BQU2027LEG
1-
15:56:38
BQZ2027LEG
1-
15:56:38
HQZ2027
1$82.50
15:56:18
BVM2027
5$94.25
15:56:02
BVM2028
1$92.00
15:55:43
BVM2026
1$95.10
15:55:04
BVH2027
1$66.56
15:55:04
BVM2027
1$94.66
15:55:04
BVU2027
1$84.31
15:55:04
BVZ2027
1$50.53
15:55:04
HVZ2027
1$74.00
15:54:38
BVU2027
1$84.00
15:54:37
BVZ2026
1$50.75
15:54:26
BVM2027
1$94.00
15:54:24
BVH2027
2$66.10
15:54:24
BVM2027
2$94.01
15:54:24
BVU2026
2$88.63
15:54:24
BVZ2026
2$51.27
15:54:24
HVM2027
2$75.00
15:54:07
BNH2027
2$103.85
15:54:07
BNM2027
2$113.84
15:54:07
BNU2026
2$113.26
15:54:07
BNZ2026
2$96.06
15:54:07
HNM2027
2$106.75
15:53:24
BNZ2026
1$96.30
15:53:20
BNH2027
1$104.00
15:53:07
BVU2026
2$88.75
15:53:04
BVM2026
1$95.25
15:52:41
GNM2026
8$25.00
15:52:33
BNH2027
1$104.00
15:52:31
BNM2026
1$120.50
15:52:31
BNM2026
1$120.55
15:52:14
BNH2027
2$104.00
15:52:14
BNH2027
2$104.10
15:52:13
BNU2026
1$113.00
15:52:13
BNU2026
2$113.05
15:52:08
BNM2026
1$120.75
15:52:08
GNM2026
1$25.25
15:52:06
BNM2026
1$120.75
15:52:06
GNM2026
1$25.25
15:51:29
BNM2026
1$120.80
15:51:16
BQU2026
3$83.50
15:50:41
BVH2027
1$66.19
15:50:41
BVM2027
1$94.13
15:50:41
BVU2026
1$88.75
15:50:41
BVZ2026
1$51.34
15:50:41
HVM2027
1$75.10
15:50:11
BVM2026
2$95.70
15:50:11
GVM2026
2$16.20
15:49:53
GNM2026
2$25.50
15:49:52
GVM2026
2$16.30
15:49:43
BVM2026
1$96.00
15:49:35
GNM2026
1$25.25
15:49:33
BNH2027
2$104.52
15:49:33
BNM2027
2$114.57
15:49:33
BNU2027
2$102.54
15:49:33
BNZ2027
2$91.52
15:49:33
HNZ2027
2$103.25
15:49:32
BNM2026
1$121.00
15:49:16
BVH2027
1$66.19
15:49:16
BVM2027
1$94.13
15:49:16
BVU2026
1$88.75
15:49:16
BVZ2026
1$51.34
15:49:16
HVM2027
1$75.10
15:48:13
BQM2026
2$84.75
15:47:19
BQM2026
2$84.75
15:47:06
BNH2027LEG
2-
15:47:06
BNM2027LEG
2-
15:47:06
BNU2027LEG
2-
15:47:06
BNZ2027LEG
2-
15:47:06
HNZ2027
2$103.30
15:46:43
BQM2026
2$84.75
15:42:16
BQH2027LEG
5-
15:42:16
BQM2027LEG
5-
15:42:16
BQU2027LEG
5-
15:42:16
BQZ2027LEG
5-
15:42:16
HQZ2027
5$82.75
15:40:46
BNH2027
1$104.52
15:40:46
BNM2027
1$114.57
15:40:46
BNU2027
1$102.54
15:40:46
BNZ2027
1$91.52
15:40:46
HNZ2027
1$103.25
15:39:42
GNU2026
2$22.00
15:39:17
GNU2026
2$22.00
15:38:25
GSH2027
1$31.50
15:37:57
BVH2027
1$66.32
15:37:57
BVM2027
1$94.33
15:37:57
BVU2026
1$88.92
15:37:57
BVZ2026
1$51.44
15:37:57
HVM2027
1$75.25
15:37:28
BVH2027
1$66.32
15:37:28
BVM2027
1$94.33
15:37:28
BVU2026
1$88.92
15:37:28
BVZ2026
1$51.44
15:37:28
HVM2027
1$75.25
15:37:19
BVZ2026
2$51.25
15:37:04
BVH2027
1$66.32
15:37:04
BVM2027
1$94.33
15:37:04
BVU2026
1$88.92
15:37:04
BVZ2026
1$51.44
15:37:04
HVM2027
1$75.25
15:36:57
BVM2027
1$94.50
15:36:39
BVH2027
1$66.37
15:36:39
BVM2027
1$94.39
15:36:39
BVU2026
1$88.98
15:36:39
BVZ2026
1$51.47
15:36:39
HVM2027
1$75.30
15:34:35
BNM2027
2$113.50
15:31:40
HNZ7Block Trade
8$103.30
15:31:40
HNZ7Block Trade
8$101.30
15:30:41
BVU2026
1$89.00
15:30:39
BVU2026
1$89.00
15:30:33
BVU2026
1$89.00
15:30:27
BVU2026
1$89.00
15:30:17
BVU2026
1$89.00
15:22:38
BQM2026
2$84.75
15:22:23
BVU2026
1$89.00
15:22:08
BVU2026
1$89.00
15:21:31
BVH2026
1$41.50
15:21:31
GVH2026
1$2.50
15:19:00
BVM2026
1$96.15
15:19:00
BVM2026
1$96.15
15:19:00
BVM2026
1$96.15
15:19:00
BVM2026
1$96.10
15:08:32
BVU2027
2$84.50
15:02:37
BVZ2026
2$51.50
14:55:31
BVM2027
1$94.75
14:55:14
BVH2027
1$66.40
14:54:28
BNU2026
1$114.00
14:54:19
BNM2026
3$121.00
14:51:48
BVM6Block Trade
7$97.00
14:50:17
BVM2026
1$96.25
14:50:14
BVM2027
2$95.00
14:49:16
BQU2026
1$84.00
14:48:36
BVH2027
1$66.50
14:48:21
BQM2026
1$85.00
14:46:49
BVU2026
1$89.50
14:46:49
BVU2027
1$84.50
14:46:19
GVZ2027
1$9.65
14:45:10
BQZ2026
2$81.75
14:44:38
BNH2027LEG
5-
14:44:38
BNM2027LEG
5-
14:44:38
BNU2027LEG
5-
14:44:38
BNZ2027LEG
5-
14:44:38
HNZ2027
5$103.30
14:41:46
BVM2026
1$96.30
14:41:15
BNM2026
1$121.75
14:41:07
BVM2026
1$96.25
14:41:07
BVM2026
1$96.25
14:40:32
BVU2026
1$89.50
14:38:49
BNM2026
1$121.75
14:36:05
GQM2027
1$11.50
14:32:04
BVM2026
1$96.25
14:30:54
BVU2026
1$89.50
14:30:47
BVU2026
2$89.50
14:30:24
BNM2026
2$121.50
14:30:08
BNU2026
1$114.00
14:21:11
BVU2026
2$89.50
14:19:20
BVU2027
2$84.50
14:13:45
GQU2026
1$11.00
14:02:10
BNH2027LEG
1-
14:02:10
BNM2027LEG
1-
14:02:10
BNU2027LEG
1-
14:02:10
BNZ2027LEG
1-
14:02:10
HNZ2027
1$103.25
14:00:01
BNH2027
2$104.58
14:00:01
BNM2027
2$114.64
14:00:01
BNU2026
2$114.05
14:00:01
BNZ2026
2$96.74
14:00:01
HNM2027
2$107.50
13:57:50
GNM2026
1$25.50
13:56:32
BNH2027LEG
5-
13:56:32
BNM2027LEG
5-
13:56:32
BNU2027LEG
5-
13:56:32
BNZ2027LEG
5-
13:56:32
HNZ2027
5$103.30
13:51:02
BVU2026
1$89.50
13:51:02
BVU2026
2$89.50
13:50:53
BVM2026
1$96.00
13:50:47
BVM2026
2$96.00
13:42:58
BQU2026
1$84.00
13:42:13
BVH2027LEG
1-
13:42:13
BVM2027LEG
1-
13:42:13
BVU2026LEG
1-
13:42:13
BVZ2026LEG
1-
13:42:13
HVM2027
1$75.50
13:39:26
BNU2026
1$113.50
13:38:17
BNU2026
1$112.50
13:38:13
BNU2026
1$112.50
13:33:34
BNH2026
2$75.00
13:29:51
BVU2026
2$89.50
13:28:25
BNH2026
2$75.25
13:22:10
HVM7Block Trade
9$75.30
13:06:17
BNM2026
1$120.25
13:01:40
BVM6Block Trade
5$95.50
12:53:03
BVU2026
1$89.00
12:51:24
BNH2027
1$104.10
12:51:24
BNM2027
1$114.10
12:51:24
BNU2026
1$113.52
12:51:24
BNZ2026
1$96.29
12:51:24
HNM2027
1$107.00
12:43:40
BVM6Block Trade
10$96.75
12:41:55
BNH2028LEG
1-
12:41:55
BNM2028LEG
1-
12:41:55
BNU2027LEG
1-
12:41:55
BNZ2027LEG
1-
12:41:55
HNM2028
1$100.00
12:34:49
GVH2027
2$22.00
12:21:16
BNZ2026
2$96.75
12:17:16
GVZ2026
1$9.90
12:15:44
BNH2027
2$104.00
12:15:44
BNZ2026
2$96.75
12:14:28
BVU2026
2$89.00
12:09:53
BVM2026
2$95.50
12:08:19
BQM2026
2$84.50
12:08:19
GQM2026
2$9.50
12:06:30
BNM2026
1$121.25
12:05:09
BVM2026
1$95.50
11:59:23
BQH2027
2$93.50
11:58:48
BQZ2027
1$76.50
11:58:43
BQU2027
1$77.45
11:51:47
BQM2026
2$84.75
11:50:36
BVH2027LEG
1-
11:50:36
BVM2027LEG
1-
11:50:36
BVU2026LEG
1-
11:50:36
BVZ2026LEG
1-
11:50:36
HVM2027
1$75.00
11:49:58
GQM2026
2$10.00
11:48:51
BQU2026
1$84.00
11:44:32
BQU2027
3$77.45
11:44:29
BQZ2027
2$76.50
11:43:06
BNM2026
1$121.50
11:43:02
BNM2026
1$121.50
11:43:02
BNM2026
1$121.50
11:42:48
BNM2026
2$121.50
11:42:40
BNM2026
2$121.50
11:42:19
BNU2026
1$112.50
11:41:47
GVM2028
2$15.50
11:41:35
GVH2027
2$22.00
11:41:15
GVH2028
2$20.59
11:41:04
BQU2026
1$84.00
11:39:11
BQH2027
2$93.50
11:36:21
HVM7Block Trade
3$76.58
11:36:21
HVM7Block Trade
3$76.58
11:35:12
GNH2027
2$26.75
11:34:54
BNM2026
1$121.50
11:34:23
HVM7Block Trade
3$76.58
11:34:19
GVM2026
2$16.20
11:31:28
BQH2027
1$93.25
11:29:55
BNH2027
1$103.61
11:29:55
BNM2027
1$113.57
11:29:55
BNU2026
1$112.99
11:29:55
BNZ2026
1$95.84
11:29:55
HNM2027
1$106.50
11:29:22
BQU2026
2$83.50
11:29:21
BQU2026
1$83.40
11:29:08
BQM2027
2$83.25
11:29:03
BNM2026
1$121.00
11:28:47
BQU2026
1$83.00
11:28:44
BQU2026
2$83.00
11:28:42
BQU2026
1$83.00
11:28:39
BQU2026
2$83.00
11:28:36
BQU2026
2$83.00
11:28:31
BQU2026
2$83.00
11:27:21
BNM2026
3$120.25
11:27:13
BVM2026
1$94.50
11:26:55
BQU2026
2$83.00
11:26:55
GVZ2026
1$9.90
11:26:32
BQU2026
2$83.00
11:26:15
BQU2026
2$83.00
11:25:13
BQU2026
5$83.00
11:23:43
BQU2026
2$83.00
11:23:40
BQU2026
2$83.00
11:23:39
BQU2026
2$83.00
11:23:37
BQU2026
1$83.00
11:23:34
BQU2026
1$83.00
11:23:33
BQU2026
1$83.00
11:23:30
BQU2026
1$83.00
11:23:14
BQZ2026
5$80.75
11:23:09
BQU2026
1$83.00
11:22:41
BQU2026
2$83.00
11:21:41
BNH2028LEG
4-
11:21:41
BNM2028LEG
4-
11:21:41
BNU2027LEG
4-
11:21:41
BNZ2027LEG
4-
11:21:41
HNM2028
4$99.50
11:20:43
BVH2027
2$66.00
11:20:34
BQU2026
2$83.00
11:20:32
BQU2026
1$83.00
11:20:23
BQM2026
1$83.00
11:20:17
BNU2026
1$112.00
11:20:14
BNU2026
1$112.05
11:20:10
BNU2026
2$112.25
11:19:59
GNZ2026
2$20.50
11:19:54
BNZ2026
1$96.25
11:19:43
BQZ2026
5$81.00
11:19:35
BNH2028
5$95.10
11:19:35
GVM2026
1$16.15
11:19:08
BQZ2026
2$81.25
11:18:58
GNH2027
4$26.75
11:18:48
BVU2026
2$88.00
11:18:45
BVM2026
1$96.00
11:18:42
BQM2026
1$83.50
11:18:38
BNH2027
2$103.17
11:18:38
BNM2027
2$113.10
11:18:38
BNU2026
2$112.51
11:18:38
BNZ2026
2$95.43
11:18:38
HNM2027
2$106.05
11:18:33
BNZ2026
1$96.50
11:18:27
BQH2027
1$92.10
11:18:27
BQM2027
1$83.23
11:18:27
BQU2026
1$84.10
11:18:27
BQZ2026
1$80.71
11:18:27
HQM2027
1$85.00
11:18:25
BNH2027LEG
1-
11:18:25
BNM2027LEG
1-
11:18:25
BNU2026LEG
1-
11:18:25
BNZ2026LEG
1-
11:18:25
HNM2027
1$106.30
11:18:19
BVM2027
2$94.25
11:18:09
BNM2027
1$113.60
11:18:04
BQU2026
1$83.50
11:17:51
BNZ2026
1$96.50
11:17:49
BNZ2026
1$96.75
11:17:46
BVU2026
1$88.50
11:17:44
BNU2026
1$113.25
11:17:33
BNM2026
3$120.25
11:17:33
BVM2026
1$96.15
11:17:33
GVM2026
1$16.15
11:17:30
BNM2026
2$120.25
11:17:28
GNM2026
5$25.50
11:17:19
BQM2027
3$83.25
11:17:15
BQM2026
2$84.00
11:17:15
GQM2026
2$9.50
11:17:12
BNM2026
2$120.50
11:17:12
BNM2026
5$120.25
11:17:11
BVM2026
1$96.25
11:16:55
BQM2026
3$84.50
11:16:47
BNM2026
2$121.50
11:14:05
BQZ2026
10$82.00
11:06:08
GNM2026
2$26.00
11:04:37
BQZ2026
2$82.00
11:03:59
BQH2027
2$93.00
11:03:35
BQZ2026
2$82.00
11:01:56
BQH2027
2$93.10
11:00:34
BQM2027
2$84.13
10:53:15
BNU2026
2$113.50
10:53:11
BNU2026
1$113.75
10:53:10
BNM2027
2$114.00
10:53:07
BNM2027
1$114.00
10:53:03
BNH2027
2$104.34
10:53:03
BNM2027
2$114.37
10:53:03
BNU2026
2$113.79
10:53:03
BNZ2026
2$96.51
10:53:03
HNM2027
2$107.25
10:53:02
BNH2027
4$104.00
10:52:59
BNH2027
2$104.34
10:52:59
BNM2027
2$114.37
10:52:59
BNU2026
2$113.79
10:52:59
BNZ2026
2$96.51
10:52:59
HNM2027
2$107.25
10:52:56
BNH2027
1$104.39
10:52:56
BNM2027
1$114.42
10:52:56
BNU2026
1$113.84
10:52:56
BNZ2026
1$96.56
10:52:56
HNM2027
1$107.30
10:52:30
BVM2027
1$94.50
10:52:25
BVH2027
1$66.37
10:52:25
BVM2027
1$94.39
10:52:25
BVU2026
1$88.98
10:52:25
BVZ2026
1$51.47
10:52:25
HVM2027
1$75.30
10:52:21
BVH2027
1$66.41
10:52:21
BVM2027
1$94.45
10:52:21
BVU2026
1$89.04
10:52:21
BVZ2026
1$51.51
10:52:21
HVM2027
1$75.35
10:52:15
BVU2026
1$89.00
10:50:26
BVM2027
2$95.00
10:50:12
BNH2027
2$104.50
10:49:03
BNM2027
2$114.05
10:48:24
BVM2026
1$96.75
10:48:10
BNH2026
1$75.50
10:47:59
BNH2026
1$75.50
10:47:56
BVU2026
5$89.00
10:43:15
BVM2026
2$97.00
10:43:03
BNM2027
2$114.25
10:39:01
BVM2026
1$97.00
10:36:29
GNH2027
1$27.00
10:32:18
BNM2026
1$123.75
10:32:13
BNM2026
2$123.50
10:31:29
BNZ2026
2$97.50
10:31:24
BNM2026
4$122.75
10:31:17
GVZ2026
5$10.00
10:31:09
GVM2026
5$16.35
10:30:55
BNZ2026
1$97.50
10:30:08
BNH2027
1$105.07
10:30:08
BNM2027
1$115.17
10:30:08
BNU2026
1$114.58
10:30:08
BNZ2026
1$97.19
10:30:08
HNM2027
1$108.00
10:30:04
BNH2027LEG
2-
10:30:04
BNM2027LEG
2-
10:30:04
BNU2026LEG
2-
10:30:04
BNZ2026LEG
2-
10:30:04
HNM2027
2$107.75
10:30:03
BNZ2026
1$97.00
10:29:46
BNZ2026
1$97.00
10:29:34
BNU2026
1$114.00
10:28:46
BNU2026
1$114.00
10:28:20
BNU2026
2$113.75
10:28:10
GVU2026
5$13.75
10:28:06
GQH2027
2$23.00
10:28:01
GVZ2026
5$10.00
10:26:55
GNH2027
2$26.75
10:26:55
GNH2027
3$27.05
10:26:46
BNH2026
1$75.50
10:26:28
BNH2027
2$104.83
10:26:28
BNM2027
2$114.90
10:26:28
BNU2026
2$114.32
10:26:28
BNZ2026
2$96.96
10:26:28
HNM2027
2$107.75
10:26:25
GNH2027
1$27.00
10:26:21
GNH2027
1$27.00
10:25:50
BNH2027LEG
2-
10:25:50
BNM2027LEG
2-
10:25:50
BNU2026LEG
2-
10:25:50
BNZ2026LEG
2-
10:25:50
HNM2027
2$107.50
10:24:29
BVU2026
1$89.50
10:24:28
GNH2027
5$26.75
10:23:14
BNM2026
1$122.00
10:23:13
BNM2026
1$122.00
10:19:08
BVH2026
1$41.00
10:18:02
BNH2027
1$104.58
10:18:02
BNM2027
1$114.64
10:18:02
BNU2026
1$114.05
10:18:02
BNZ2026
1$96.74
10:18:02
HNM2027
1$107.50
10:15:50
BNM2026
4$122.00
10:15:00
BVM2026
1$97.00
10:14:41
BVM2026
3$97.00
10:14:24
BNU2026
2$113.50
10:13:14
BNH2027
2$104.58
10:13:14
BNM2027
2$114.64
10:13:14
BNU2026
2$114.05
10:13:14
BNZ2026
2$96.74
10:13:14
HNM2027
2$107.50
10:12:54
BNH2027
3$104.34
10:12:54
BNM2027
3$114.37
10:12:54
BNU2026
3$113.79
10:12:54
BNZ2026
3$96.51
10:12:54
HNM2027
3$107.25
10:12:30
BNU2026
1$113.50
10:12:06
BVU2026
3$89.00
10:11:48
BVU2026
1$89.00
10:10:47
BNU2026
1$113.45
10:10:23
BNM2026
3$121.50
10:10:22
BNM2026
1$122.00
10:10:05
BVM2026
1$97.00
10:09:40
HQM7Block Trade
12$87.00
10:09:40
HQM7Block Trade
12$87.00
10:09:32
BNH2027
1$104.10
10:09:32
BNM2027
1$114.10
10:09:32
BNU2026
1$113.52
10:09:32
BNZ2026
1$96.29
10:09:32
HNM2027
1$107.00
10:09:25
BNM2026
2$121.50
10:08:56
BNM2026
1$122.00
10:08:44
BNH2027
1$104.58
10:08:44
BNM2027
1$114.64
10:08:44
BNU2026
1$114.05
10:08:44
BNZ2026
1$96.74
10:08:44
HNM2027
1$107.50
10:08:26
BNH2027
2$104.58
10:08:26
BNM2027
2$114.64
10:08:26
BNU2026
2$114.05
10:08:26
BNZ2026
2$96.74
10:08:26
HNM2027
2$107.50
10:07:13
GNH2027
5$26.00
10:07:04
BNH2027LEG
1-
10:07:04
BNM2027LEG
1-
10:07:04
BNU2026LEG
1-
10:07:04
BNZ2026LEG
1-
10:07:04
HNM2027
1$107.50
10:06:47
BNH2027
1$105.00
10:06:36
BNU2026
2$113.25
10:06:20
BNH2027
1$104.10
10:06:20
BNM2027
1$114.10
10:06:20
BNU2026
1$113.52
10:06:20
BNZ2026
1$96.29
10:06:20
HNM2027
1$107.00
10:06:15
BNH2027
1$104.10
10:06:15
BNM2027
1$114.10
10:06:15
BNU2026
1$113.52
10:06:15
BNZ2026
1$96.29
10:06:15
HNM2027
1$107.00
10:05:58
BNU2026
1$113.00
10:05:56
BNU2026
1$113.00
10:05:56
BNU2026
1$112.00
10:05:35
BQH2026
2$66.00
10:05:31
BVM2026
1$95.75
10:05:30
BQU2026
2$83.00
10:05:30
BVU2026
1$87.00
10:05:24
BNU2026
1$113.00
10:05:23
BNH2026
2$75.50
10:05:23
BNU2026
2$113.00
10:05:18
BNH2027
2$103.12
10:05:18
BNM2027
2$113.04
10:05:18
BNU2026
2$112.46
10:05:18
BNZ2026
2$95.39
10:05:18
HNM2027
2$106.00
10:05:12
BQM2026
1$83.00
10:05:05
BVM2026
1$95.75
10:05:02
BNM2026
1$120.50
10:04:55
BNZ2026
1$95.50
10:04:44
BNH2027
1$102.64
10:04:44
BNM2027
1$112.50
10:04:44
BNU2026
1$111.93
10:04:44
BNZ2026
1$94.94
10:04:44
HNM2027
1$105.50
10:04:43
BVM2026
2$96.00
10:04:38
BNM2026
1$121.00
10:04:32
BVU2026
4$87.00
10:04:30
BNM2027
1$112.50
10:04:28
BNM2027
1$112.75
10:04:22
BNU2026
2$112.00
10:04:18
BVM2026
2$96.00
10:04:04
BNH2027
1$103.12
10:04:04
BNM2027
1$113.04
10:04:04
BNU2026
1$112.46
10:04:04
BNZ2026
1$95.39
10:04:04
HNM2027
1$106.00
10:04:03
BNM2026
1$122.00
10:03:15
BNH2027LEG
2-
10:03:15
BNM2027LEG
2-
10:03:15
BNU2026LEG
2-
10:03:15
BNZ2026LEG
2-
10:03:15
HNM2027
2$106.50
10:02:47
BQM2026
1$84.00
10:02:43
BQM2026
1$84.25
10:02:41
BVM2026
1$96.00
10:02:37
BVM2026
2$96.00
10:01:13
BNH2027
1$104.53
10:01:13
BNM2027
1$114.59
10:01:13
BNU2026
1$114.00
10:01:13
BNZ2026
1$96.69
10:01:13
HNM2027
1$107.45
10:01:12
BNH2027LEG
3-
10:01:12
BNM2027LEG
3-
10:01:12
BNU2026LEG
3-
10:01:12
BNZ2026LEG
3-
10:01:12
HNM2027
3$107.40