| Time (AEST) | Code | Volume | $/MWh |
| 13:33:10 | BVH7Block Trade | 9 | $66.50 |
| 13:24:51 | BQH2027LEG | 3 | - |
| 13:24:51 | BQM2027LEG | 3 | - |
| 13:24:51 | BQU2027LEG | 3 | - |
| 13:24:51 | BQZ2027LEG | 3 | - |
| 13:24:51 | HQZ2027 | 3 | $82.00 |
| 13:18:00 | BVZ2026 | 2 | $49.50 |
| 13:10:51 | GNH2027 | 1 | $24.50 |
| 13:07:36 | BQH2027LEG | 1 | - |
| 13:07:36 | BQM2027LEG | 1 | - |
| 13:07:36 | BQU2027LEG | 1 | - |
| 13:07:36 | BQZ2027LEG | 1 | - |
| 13:07:36 | HQZ2027 | 1 | $82.00 |
| 13:07:28 | GNH2027 | 1 | $24.50 |
| 13:06:55 | BNH2027 | 1 | $95.25 |
| 13:06:26 | BNM2027 | 4 | $104.15 |
| 13:06:26 | BVM2027 | 2 | $90.15 |
| 13:05:10 | HNZ7Block Trade | 5 | $96.00 |
| 13:05:10 | HNZ7Block Trade | 5 | $96.00 |
| 13:03:10 | BVM6Block Trade | 7 | $69.25 |
| 13:03:10 | BVM6Block Trade | 14 | $69.25 |
| 13:03:10 | HNZ7Block Trade | 5 | $96.25 |
| 13:03:06 | GNM2028 | 2 | $16.00 |
| 12:58:41 | BNU2026 | 1 | $96.65 |
| 12:55:00 | GNH2027 | 1 | $24.50 |
| 12:47:10 | GNH2028 | 2 | $21.00 |
| 12:46:26 | BQH2027 | 2 | $91.50 |
| 12:42:26 | GNH2028 | 2 | $21.00 |
| 12:42:20 | GNM2027 | 2 | $16.50 |
| 12:42:05 | GNU2027 | 1 | $15.00 |
| 12:41:36 | GNU2027 | 2 | $15.00 |
| 12:37:10 | BVM2027 | 1 | $89.75 |
| 12:36:54 | BQM2026 | 2 | $71.00 |
| 12:36:42 | BVU2026 | 1 | $79.50 |
| 12:36:34 | BVH2028 | 2 | $66.00 |
| 12:36:31 | BVU2027 | 2 | $83.25 |
| 12:36:20 | GVZ2026 | 1 | $9.30 |
| 12:36:07 | GVH2027 | 1 | $21.05 |
| 12:36:04 | GVH2027 | 2 | $21.10 |
| 12:34:52 | BQH2027 | 1 | $91.35 |
| 12:34:52 | BQM2027 | 1 | $82.88 |
| 12:34:52 | BQU2026 | 1 | $78.25 |
| 12:34:52 | BQZ2026 | 1 | $76.72 |
| 12:34:52 | HQM2027 | 1 | $82.25 |
| 12:34:51 | BNU2026 | 1 | $96.00 |
| 12:34:48 | BNU2026 | 1 | $96.00 |
| 12:34:46 | BNU2026 | 1 | $96.00 |
| 12:34:45 | BNU2026 | 1 | $96.00 |
| 12:34:43 | BNM2028 | 2 | $103.00 |
| 12:34:41 | BNU2026 | 2 | $96.00 |
| 12:34:38 | BNH2027 | 2 | $95.25 |
| 12:34:33 | BNM2026 | 4 | $89.50 |
| 12:34:30 | BNU2026 | 1 | $96.00 |
| 12:34:28 | BNM2026 | 2 | $89.55 |
| 12:34:27 | BVM2026 | 1 | $68.68 |
| 12:34:26 | BQH2029 | 1 | $86.94 |
| 12:34:26 | BQM2029 | 1 | $79.97 |
| 12:34:26 | BQU2028 | 1 | $76.17 |
| 12:34:26 | BQZ2028 | 1 | $75.09 |
| 12:34:26 | HQM2029 | 1 | $79.50 |
| 12:34:24 | BNM2026 | 2 | $89.60 |
| 12:34:20 | BQZ2027 | 2 | $76.00 |
| 12:34:15 | BVM2026 | 1 | $69.00 |
| 12:33:42 | BNH2028 | 2 | $90.82 |
| 12:33:42 | BNM2028 | 2 | $103.01 |
| 12:33:42 | BNU2028 | 2 | $96.75 |
| 12:33:42 | BNZ2028 | 2 | $87.87 |
| 12:33:42 | HNZ2028 | 2 | $94.60 |
| 12:32:57 | BNU2026 | 3 | $96.25 |
| 12:32:10 | BNH2027 | 2 | $95.34 |
| 12:32:10 | BNM2027 | 2 | $104.21 |
| 12:32:10 | BNU2026 | 2 | $96.57 |
| 12:32:10 | BNZ2026 | 2 | $87.95 |
| 12:32:10 | HNM2027 | 2 | $96.00 |
| 12:31:19 | BVM2027 | 2 | $90.25 |
| 12:24:54 | BVU2026 | 1 | $79.75 |
| 12:19:40 | BVM2027 | 1 | $90.50 |
| 12:18:06 | BVU2026 | 1 | $79.75 |
| 12:17:30 | BVM2027 | 1 | $90.50 |
| 12:14:50 | GVH2028 | 10 | $18.83 |
| 12:09:16 | BVZ2028 | 5 | $56.00 |
| 12:09:10 | BNZ6Block Trade | 4 | $89.25 |
| 12:09:10 | BQZ6Block Trade | 15 | $77.90 |
| 12:09:10 | BQZ6Block Trade | 15 | $77.90 |
| 12:08:01 | BVH2027 | 1 | $66.40 |
| 12:08:01 | BVM2027 | 1 | $89.95 |
| 12:08:01 | BVU2026 | 1 | $80.36 |
| 12:08:01 | BVZ2026 | 1 | $49.78 |
| 12:08:01 | HVM2027 | 1 | $71.60 |
| 12:07:58 | BVH2027 | 2 | $66.40 |
| 12:07:58 | BVM2027 | 2 | $89.95 |
| 12:07:58 | BVU2026 | 2 | $80.36 |
| 12:07:58 | BVZ2026 | 2 | $49.78 |
| 12:07:58 | HVM2027 | 2 | $71.60 |
| 12:07:10 | BQZ6Block Trade | 7 | $77.90 |
| 12:06:50 | GQZ2027 | 1 | $10.50 |
| 12:05:08 | BVH2028 | 10 | $66.25 |
| 11:58:35 | BVZ2029 | 1 | $55.75 |
| 11:58:33 | BVU2029 | 1 | $90.00 |
| 11:57:43 | BVM2027 | 1 | $90.50 |
| 11:56:38 | BNM2026 | 1 | $89.75 |
| 11:56:28 | BNM2026 | 2 | $89.75 |
| 11:53:01 | BVZ2026 | 1 | $49.50 |
| 11:52:57 | BQM2026 | 1 | $71.50 |
| 11:52:39 | BNM2026 | 1 | $90.00 |
| 11:52:05 | BNH2027 | 1 | $95.32 |
| 11:52:05 | BNM2027 | 1 | $104.18 |
| 11:52:05 | BNU2027 | 1 | $97.63 |
| 11:52:05 | BNZ2027 | 1 | $87.14 |
| 11:52:05 | HNZ2027 | 1 | $96.05 |
| 11:51:54 | BNZ2026 | 2 | $88.00 |
| 11:51:42 | BNH2027 | 1 | $95.32 |
| 11:51:42 | BNM2027 | 1 | $104.18 |
| 11:51:42 | BNU2027 | 1 | $97.63 |
| 11:51:42 | BNZ2027 | 1 | $87.14 |
| 11:51:42 | HNZ2027 | 1 | $96.05 |
| 11:50:47 | BNM2026 | 2 | $89.75 |
| 11:50:00 | BVH2027 | 1 | $66.54 |
| 11:50:00 | BVM2027 | 1 | $90.14 |
| 11:50:00 | BVU2026 | 1 | $80.53 |
| 11:50:00 | BVZ2026 | 1 | $49.88 |
| 11:50:00 | HVM2027 | 1 | $71.75 |
| 11:46:25 | BVU2026 | 1 | $80.00 |
| 11:45:42 | BNH2027 | 2 | $95.32 |
| 11:45:42 | BNM2027 | 2 | $104.18 |
| 11:45:42 | BNU2027 | 2 | $97.63 |
| 11:45:42 | BNZ2027 | 2 | $87.14 |
| 11:45:42 | HNZ2027 | 2 | $96.05 |
| 11:41:39 | GNZ2027 | 2 | $15.00 |
| 11:40:03 | GNZ2027 | 2 | $15.00 |
| 11:38:49 | BQU2026 | 5 | $78.00 |
| 11:37:33 | GNZ2027 | 2 | $15.00 |
| 11:37:17 | GNZ2027 | 2 | $15.00 |
| 11:34:59 | BVM2027 | 2 | $90.50 |
| 11:33:03 | BVH2027 | 1 | $66.54 |
| 11:33:03 | BVM2027 | 1 | $90.14 |
| 11:33:03 | BVU2026 | 1 | $80.53 |
| 11:33:03 | BVZ2026 | 1 | $49.88 |
| 11:33:03 | HVM2027 | 1 | $71.75 |
| 11:30:04 | GNZ2027 | 2 | $15.00 |
| 11:27:04 | BNM2026 | 2 | $89.75 |
| 11:26:34 | BVM2026 | 2 | $69.25 |
| 11:26:09 | BVM2026 | 4 | $69.01 |
| 11:25:43 | BVH2027LEG | 1 | - |
| 11:25:43 | BVM2027LEG | 1 | - |
| 11:25:43 | BVU2026LEG | 1 | - |
| 11:25:43 | BVZ2026LEG | 1 | - |
| 11:25:43 | HVM2027 | 1 | $71.60 |
| 11:25:08 | BNZ2026 | 1 | $88.00 |
| 11:24:35 | BVH2027LEG | 1 | - |
| 11:24:35 | BVM2027LEG | 1 | - |
| 11:24:35 | BVU2026LEG | 1 | - |
| 11:24:35 | BVZ2026LEG | 1 | - |
| 11:24:35 | HVM2027 | 1 | $71.60 |
| 11:24:24 | BVH2028 | 2 | $66.00 |
| 11:24:08 | BNH2027 | 2 | $95.52 |
| 11:24:08 | BNM2027 | 2 | $104.40 |
| 11:24:08 | BNU2027 | 2 | $97.84 |
| 11:24:08 | BNZ2027 | 2 | $87.31 |
| 11:24:08 | HNZ2027 | 2 | $96.25 |
| 11:23:50 | BVM2027 | 1 | $90.00 |
| 11:21:15 | BNM2026 | 4 | $89.75 |
| 11:21:02 | BNZ2026 | 2 | $88.00 |
| 11:20:27 | BQM2026 | 2 | $71.00 |
| 11:19:54 | GVM2027 | 1 | $13.25 |
| 11:18:39 | BVH2027 | 1 | $66.40 |
| 11:18:39 | BVM2027 | 1 | $89.95 |
| 11:18:39 | BVU2026 | 1 | $80.36 |
| 11:18:39 | BVZ2026 | 1 | $49.78 |
| 11:18:39 | HVM2027 | 1 | $71.60 |
| 11:18:04 | BQH2028LEG | 5 | - |
| 11:18:04 | BQM2028LEG | 5 | - |
| 11:18:04 | BQU2027LEG | 5 | - |
| 11:18:04 | BQZ2027LEG | 5 | - |
| 11:18:04 | HQM2028 | 5 | $80.50 |
| 11:17:58 | BNZ2026 | 2 | $88.00 |
| 11:17:46 | BVU2028 | 1 | $90.00 |
| 11:17:41 | BNZ2026 | 2 | $88.00 |
| 11:17:10 | BQZ6Block Trade | 7 | $77.90 |
| 11:14:21 | BNH2028 | 1 | $91.01 |
| 11:14:21 | BNM2028 | 1 | $103.23 |
| 11:14:21 | BNU2028 | 1 | $96.95 |
| 11:14:21 | BNZ2028 | 1 | $88.06 |
| 11:14:21 | HNZ2028 | 1 | $94.80 |
| 11:14:13 | BVM2026 | 2 | $69.01 |
| 11:13:53 | BVM2026 | 4 | $69.00 |
| 11:13:28 | BVH2028LEG | 1 | - |
| 11:13:28 | BVM2028LEG | 1 | - |
| 11:13:28 | BVU2028LEG | 1 | - |
| 11:13:28 | BVZ2028LEG | 1 | - |
| 11:13:28 | HVZ2028 | 1 | $75.75 |
| 11:13:18 | BVU2028 | 3 | $90.00 |
| 11:12:46 | BNU2026 | 1 | $96.25 |
| 11:10:51 | BQH2029 | 1 | $86.94 |
| 11:10:51 | BQM2029 | 1 | $79.97 |
| 11:10:51 | BQU2028 | 1 | $76.17 |
| 11:10:51 | BQZ2028 | 1 | $75.09 |
| 11:10:51 | HQM2029 | 1 | $79.50 |
| 11:10:41 | BQH2029 | 2 | $86.94 |
| 11:10:41 | BQM2029 | 2 | $79.97 |
| 11:10:41 | BQU2028 | 2 | $76.17 |
| 11:10:41 | BQZ2028 | 2 | $75.09 |
| 11:10:41 | HQM2029 | 2 | $79.50 |
| 11:10:03 | BVM2027 | 1 | $90.25 |
| 11:09:07 | BVH2027LEG | 2 | - |
| 11:09:07 | BVM2027LEG | 2 | - |
| 11:09:07 | BVU2026LEG | 2 | - |
| 11:09:07 | BVZ2026LEG | 2 | - |
| 11:09:07 | HVM2027 | 2 | $71.60 |
| 11:09:02 | BQH2027LEG | 1 | - |
| 11:09:02 | BQM2027LEG | 1 | - |
| 11:09:02 | BQU2026LEG | 1 | - |
| 11:09:02 | BQZ2026LEG | 1 | - |
| 11:09:02 | HQM2027 | 1 | $82.50 |
| 11:08:44 | BVH2027 | 2 | $66.30 |
| 11:08:44 | BVM2027 | 2 | $89.83 |
| 11:08:44 | BVU2026 | 2 | $80.25 |
| 11:08:44 | BVZ2026 | 2 | $49.71 |
| 11:08:44 | BVZ2026 | 2 | $49.60 |
| 11:08:44 | HVM2027 | 2 | $71.50 |
| 11:07:37 | BVU2026 | 4 | $80.00 |
| 11:05:18 | BNH2027 | 1 | $95.52 |
| 11:05:18 | BNM2027 | 1 | $104.40 |
| 11:05:18 | BNU2027 | 1 | $97.84 |
| 11:05:18 | BNZ2027 | 1 | $87.31 |
| 11:05:18 | HNZ2027 | 1 | $96.25 |
| 11:05:08 | BNH2027 | 1 | $95.59 |
| 11:05:08 | BNM2027 | 1 | $104.49 |
| 11:05:08 | BNU2026 | 1 | $96.82 |
| 11:05:08 | BNZ2026 | 1 | $88.18 |
| 11:05:08 | HNM2027 | 1 | $96.25 |
| 11:05:07 | BVM2027 | 2 | $90.35 |
| 11:02:44 | BNH2027 | 1 | $95.76 |
| 11:02:44 | BNM2027 | 1 | $104.66 |
| 11:02:44 | BNU2026 | 1 | $97.00 |
| 11:02:44 | BNZ2026 | 1 | $88.34 |
| 11:02:44 | HNM2027 | 1 | $96.42 |
| 11:02:38 | BNU2026 | 3 | $96.50 |
| 11:02:18 | BVM2026 | 5 | $69.00 |
| 11:01:23 | BNM2026 | 2 | $89.85 |
| 11:01:15 | BNM2026 | 2 | $89.90 |
| 11:00:49 | BVM2026 | 4 | $69.00 |
| 10:58:54 | BNU2026 | 2 | $96.55 |
| 10:56:11 | BNM2026 | 1 | $90.00 |
| 10:55:59 | BNM2026 | 2 | $90.00 |
| 10:55:46 | BNM2026 | 2 | $90.00 |
| 10:55:10 | BQU6Block Trade | 17 | $79.45 |
| 10:55:10 | BQZ6Block Trade | 7 | $77.90 |
| 10:55:10 | BVH2028 | 2 | $66.00 |
| 10:55:10 | HNZ7Block Trade | 3 | $97.49 |
| 10:54:33 | BNM2026 | 2 | $90.00 |
| 10:54:26 | BVH2027 | 5 | $66.50 |
| 10:54:06 | BVZ2026 | 1 | $49.75 |
| 10:53:59 | BVZ2026 | 1 | $49.75 |
| 10:53:40 | BVZ2026 | 1 | $49.75 |
| 10:53:13 | BVZ2026 | 3 | $49.75 |
| 10:52:40 | BVH2027 | 3 | $66.60 |
| 10:52:09 | BVH2027 | 2 | $66.54 |
| 10:52:09 | BVM2027 | 2 | $90.14 |
| 10:52:09 | BVU2026 | 2 | $80.53 |
| 10:52:09 | BVZ2026 | 2 | $49.88 |
| 10:52:09 | HVM2027 | 2 | $71.75 |
| 10:52:03 | BVH2027 | 1 | $66.54 |
| 10:52:03 | BVM2027 | 1 | $90.14 |
| 10:52:03 | BVU2026 | 1 | $80.53 |
| 10:52:03 | BVZ2026 | 1 | $49.88 |
| 10:52:03 | HVM2027 | 1 | $71.75 |
| 10:51:52 | BVH2027 | 2 | $66.54 |
| 10:51:52 | BVM2027 | 2 | $90.14 |
| 10:51:52 | BVU2026 | 2 | $80.53 |
| 10:51:52 | BVZ2026 | 2 | $49.88 |
| 10:51:52 | HVM2027 | 2 | $71.75 |
| 10:51:48 | BQU2026 | 1 | $78.00 |
| 10:51:34 | BVU2026 | 1 | $80.00 |
| 10:51:33 | BQU2026 | 2 | $78.00 |
| 10:51:07 | BNU2026 | 1 | $96.55 |
| 10:51:01 | BVH2027 | 1 | $66.54 |
| 10:51:01 | BVM2027 | 1 | $90.14 |
| 10:51:01 | BVU2026 | 1 | $80.53 |
| 10:51:01 | BVZ2026 | 1 | $49.88 |
| 10:51:01 | HVM2027 | 1 | $71.75 |
| 10:50:57 | BNH2027 | 2 | $95.60 |
| 10:50:55 | BQU2026 | 2 | $78.25 |
| 10:50:55 | BQU2026 | 2 | $78.00 |
| 10:50:50 | BNH2027 | 1 | $95.65 |
| 10:50:25 | BVM2027 | 1 | $90.35 |
| 10:50:10 | BNH2027 | 1 | $95.76 |
| 10:50:10 | BNM2027 | 1 | $104.66 |
| 10:50:10 | BNU2026 | 1 | $97.00 |
| 10:50:10 | BNZ2026 | 1 | $88.34 |
| 10:50:10 | HNM2027 | 1 | $96.42 |
| 10:50:03 | BVU2026 | 1 | $80.25 |
| 10:49:53 | GNZ2026 | 2 | $15.25 |
| 10:49:46 | BVZ2027 | 1 | $49.75 |
| 10:49:41 | BVM2027 | 1 | $90.50 |
| 10:49:13 | BNZ2026 | 1 | $88.00 |
| 10:48:48 | BNH2027 | 1 | $95.84 |
| 10:48:48 | BNM2027 | 1 | $104.75 |
| 10:48:48 | BNU2026 | 1 | $97.08 |
| 10:48:48 | BNZ2026 | 1 | $88.41 |
| 10:48:48 | HNM2027 | 1 | $96.50 |
| 10:48:41 | BVH2029 | 1 | $75.27 |
| 10:48:41 | BVM2029 | 1 | $100.67 |
| 10:48:41 | BVU2028 | 1 | $90.25 |
| 10:48:41 | BVZ2028 | 1 | $55.92 |
| 10:48:41 | HVM2029 | 1 | $80.50 |
| 10:48:38 | BVU2028 | 1 | $90.00 |
| 10:48:35 | BVM2029 | 1 | $100.75 |
| 10:48:33 | BVH2029 | 1 | $75.25 |
| 10:48:31 | BVZ2028 | 1 | $56.00 |
| 10:48:26 | BVU2027 | 1 | $83.75 |
| 10:47:31 | GNH2027 | 2 | $24.50 |
| 10:47:12 | BNH2027LEG | 1 | - |
| 10:47:12 | BNM2027LEG | 1 | - |
| 10:47:12 | BNU2026LEG | 1 | - |
| 10:47:12 | BNZ2026LEG | 1 | - |
| 10:47:12 | HNM2027 | 1 | $96.50 |
| 10:47:09 | BNH2027LEG | 1 | - |
| 10:47:09 | BNM2027LEG | 1 | - |
| 10:47:09 | BNU2026LEG | 1 | - |
| 10:47:09 | BNZ2026LEG | 1 | - |
| 10:47:09 | HNM2027 | 1 | $96.50 |
| 10:47:00 | BNH2027 | 1 | $95.84 |
| 10:47:00 | BNH2027 | 2 | $95.75 |
| 10:47:00 | BNM2027 | 1 | $104.75 |
| 10:47:00 | BNU2026 | 1 | $97.08 |
| 10:47:00 | BNZ2026 | 1 | $88.41 |
| 10:47:00 | HNM2027 | 1 | $96.50 |
| 10:45:24 | BQH2028 | 1 | $87.69 |
| 10:45:24 | BQH2028LEG | 2 | - |
| 10:45:24 | BQM2028 | 1 | $80.69 |
| 10:45:24 | BQM2028LEG | 2 | - |
| 10:45:24 | BQU2027 | 1 | $79.00 |
| 10:45:24 | BQU2027LEG | 2 | - |
| 10:45:24 | BQZ2027 | 1 | $76.25 |
| 10:45:24 | BQZ2027LEG | 2 | - |
| 10:45:24 | HQM2028 | 2 | $80.90 |
| 10:45:24 | HQM2028 | 1 | $80.89 |
| 10:44:42 | BQU2027 | 1 | $78.75 |
| 10:44:30 | BQH2028LEG | 2 | - |
| 10:44:30 | BQM2028LEG | 2 | - |
| 10:44:30 | BQU2027LEG | 2 | - |
| 10:44:30 | BQZ2027LEG | 2 | - |
| 10:44:30 | HQM2028 | 2 | $80.00 |
| 10:38:03 | BNM2026 | 1 | $90.50 |
| 10:38:03 | BVM2026 | 1 | $69.20 |
| 10:37:02 | BQZ2026 | 1 | $77.00 |
| 10:36:59 | BVZ2026 | 2 | $50.00 |
| 10:36:55 | BVH2027 | 2 | $66.75 |
| 10:35:05 | GVH2027 | 1 | $21.10 |
| 10:34:34 | BVM2026 | 1 | $69.00 |
| 10:34:34 | GVM2026 | 1 | $7.75 |
| 10:32:46 | BVM2026 | 3 | $69.00 |
| 10:32:42 | BQZ2026 | 2 | $77.00 |
| 10:32:28 | BVM2026 | 1 | $69.00 |
| 10:32:24 | BVM2026 | 1 | $69.00 |
| 10:32:21 | BVM2026 | 1 | $69.00 |
| 10:32:05 | BVM2026 | 2 | $69.00 |
| 10:31:45 | BVM2026 | 2 | $69.00 |
| 10:25:47 | BVH2027 | 2 | $66.75 |
| 10:25:18 | BVM2026 | 4 | $69.00 |
| 10:25:07 | BVM2026 | 4 | $69.25 |
| 10:24:25 | BVM2027 | 2 | $90.75 |
| 10:24:08 | BVM2026 | 4 | $69.00 |
| 10:23:31 | GNU2026 | 2 | $15.25 |
| 10:23:17 | BVH2027 | 1 | $66.75 |
| 10:22:27 | BVU2026 | 2 | $80.50 |
| 10:22:18 | BNU2026 | 1 | $97.00 |
| 10:22:15 | BVM2027 | 1 | $90.80 |
| 10:22:14 | BNU2026 | 1 | $97.00 |
| 10:22:14 | GNU2026 | 5 | $15.50 |
| 10:22:14 | GNU2026 | 5 | $15.50 |
| 10:22:14 | GNU2026 | 5 | $15.50 |
| 10:22:10 | BNU2026 | 4 | $97.00 |
| 10:22:04 | BVH2027 | 1 | $66.75 |
| 10:20:44 | BVM2026 | 2 | $69.25 |
| 10:19:40 | BVU2026 | 1 | $81.00 |
| 10:19:40 | GNU2026 | 25 | $15.50 |
| 10:18:51 | BVM2027 | 1 | $91.00 |
| 10:18:08 | GNU2026 | 1 | $15.50 |
| 10:18:07 | BVM2027 | 1 | $91.00 |
| 10:17:46 | BVU2026 | 1 | $80.50 |
| 10:17:46 | GNU2026 | 2 | $15.25 |
| 10:17:23 | BVH2027 | 2 | $66.75 |
| 10:14:38 | BVM2027 | 1 | $91.00 |
| 10:10:47 | BQH2029LEG | 2 | - |
| 10:10:47 | BQM2029LEG | 2 | - |
| 10:10:47 | BQU2028LEG | 2 | - |
| 10:10:47 | BQZ2028LEG | 2 | - |
| 10:10:47 | HQM2029 | 2 | $79.50 |
| 10:08:07 | GQM2026 | 1 | $5.80 |
| 10:07:40 | BVH2027 | 1 | $66.75 |
| 10:07:11 | BNU2026 | 2 | $97.00 |
| 10:07:03 | BNU2026 | 2 | $97.25 |
| 10:05:50 | BQH2029LEG | 3 | - |
| 10:05:50 | BQM2029LEG | 3 | - |
| 10:05:50 | BQU2028LEG | 3 | - |
| 10:05:50 | BQZ2028LEG | 3 | - |
| 10:05:50 | HQM2029 | 3 | $79.75 |
| 10:02:04 | GVM2026 | 1 | $8.00 |