AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Mon 23 Feb 2026
Last Update 15:59:51 AEDT
Time (AEDT)CodeVolume$/MWh
16:13:10
BVM6Block Trade
6$89.90
15:59:51
BNZ2026
1$87.15
15:59:38
BNM2027
2$107.20
15:59:29
GNM2026
3$22.15
15:59:23
BNH2028
1$89.75
15:59:10
BQH2026
1$67.25
15:59:10
BVM2026
2$89.80
15:59:03
BNH2026
1$73.25
15:59:03
GVM2026
2$14.70
15:59:00
GNH2026
4$12.25
15:58:37
BNH2027
1$94.15
15:55:52
BQZ2026
1$74.75
15:49:33
GVM2026
2$14.75
15:49:05
BQH2026
1$67.35
15:44:05
GQH2027
1$20.75
15:41:34
GQH2027
2$20.75
15:40:25
GQH2027
2$20.60
15:40:20
GQH2027
2$20.65
15:37:47
GQH2027
1$20.50
15:37:44
GNM2026
1$22.15
15:37:22
BQH2026
1$67.40
15:35:59
BVM2026
2$89.90
15:35:45
GQH2027
2$20.75
15:35:03
BVM2026
5$89.90
15:33:52
BNH2028
1$89.75
15:33:10
BQM2026
1$79.00
15:32:06
BNU2027
1$94.50
15:32:04
BQM2026
2$79.00
15:31:17
BNZ2027
1$84.25
15:31:17
BNZ2027
1$84.30
15:31:16
BNH2027LEG
8-
15:31:16
BNH2027LEG
5-
15:31:16
BNM2027LEG
8-
15:31:16
BNM2027LEG
5-
15:31:16
BNU2027LEG
8-
15:31:16
BNU2027LEG
5-
15:31:16
BNZ2027LEG
8-
15:31:16
BNZ2027LEG
5-
15:31:16
HNZ2027
8$95.00
15:31:16
HNZ2027
5$95.00
15:30:00
BNU2027
1$94.50
15:23:36
BNZ2026
1$87.15
15:22:45
BNH2027
1$94.07
15:22:45
BNM2027
1$107.34
15:22:45
BNU2027
1$94.46
15:22:45
BNZ2027
1$84.24
15:22:45
HNZ2027
1$95.00
15:19:35
BNM2027
1$107.50
15:19:35
GNM2027
1$20.40
15:19:28
BQM2026
2$79.00
15:18:29
GVM2027
1$15.00
15:18:27
BNU2028
2$95.00
15:17:26
BNZ2028
2$84.76
15:17:03
BNH2026
1$73.40
15:16:57
BNM2027
1$107.50
15:16:33
BNM2028
1$104.25
15:16:25
BNZ2026
2$87.20
15:16:21
BNM2028
2$104.50
15:16:16
BNU2027
1$94.75
15:16:13
BNZ2027
1$84.70
15:16:06
BNH2027LEG
1-
15:16:06
BNM2027LEG
1-
15:16:06
BNU2027LEG
1-
15:16:06
BNZ2027LEG
1-
15:16:06
HNZ2027
1$95.10
15:15:54
BNU2026
2$98.60
15:15:52
BNM2027
2$107.25
15:15:49
BNM2027
3$107.35
15:15:49
BNU2026
2$98.60
15:15:42
BNH2027LEG
2-
15:15:42
BNM2027LEG
2-
15:15:42
BNU2026LEG
2-
15:15:42
BNZ2026LEG
2-
15:15:42
HNM2027
2$96.75
15:15:37
BNH2027
2$94.21
15:15:37
BNM2027
2$107.51
15:15:37
BNU2026
2$98.60
15:15:37
BNZ2026
2$87.14
15:15:37
HNM2027
2$96.85
15:07:05
BVM2027
1$92.25
15:06:10
BQZ2026
4$74.75
15:02:15
BQM2026
5$79.00
14:54:19
BNM2027
2$107.50
14:50:29
BVM2026
5$89.90
14:49:54
GVH2026
6$3.60
14:49:51
BQU2026
3$76.00
14:48:01
BVH2027LEG
2-
14:48:01
BVM2027LEG
2-
14:48:01
BVU2026LEG
2-
14:48:01
BVZ2026LEG
2-
14:48:01
HVM2027
2$72.40
14:47:36
BVU2026
1$81.75
14:47:34
BVU2026
1$81.75
14:47:32
BVU2026
1$81.75
14:47:30
BVU2026
1$81.75
14:45:29
BVZ2026
1$49.50
14:42:19
BNH2027
1$94.25
14:41:33
BQH2026
1$67.40
14:40:07
BVU2026
1$81.75
14:39:59
BVH2026
1$41.85
14:39:59
BVM2026
1$89.85
14:37:13
BNH2028
2$89.75
14:37:13
BNM2028
2$104.60
14:37:13
BNU2027
2$94.75
14:37:13
BNZ2027
2$84.50
14:37:13
HNM2028
2$93.38
14:35:27
BVU2026
1$81.60
14:33:39
BVU2026
1$81.75
14:32:12
BVM2027
1$92.25
14:31:08
GVM2026
2$14.80
14:30:47
BVM2026
5$89.97
14:29:42
BVH2027
2$65.45
14:29:12
BVM2026
2$90.00
14:29:12
BVM2026
2$90.00
14:29:10
BVM2026
2$90.00
14:29:10
BVM2026
2$90.00
14:29:05
BVM2026
2$90.00
14:25:45
GQZ2026
1$13.20
14:25:25
GNM2027
1$20.40
14:25:05
BQZ2026
6$74.75
14:24:09
GQH2026
1$4.50
14:23:02
BVM2026
1$90.00
14:22:59
BVM2026
2$90.00
14:15:39
BNZ2026
1$87.28
14:15:39
BNZ2026
1$87.30
14:14:35
BNH2028
1$89.87
14:14:35
BNM2028
1$104.73
14:14:35
BNU2027
1$94.87
14:14:35
BNZ2027
1$84.61
14:14:35
HNM2028
1$93.50
14:14:22
BNU2026
3$98.65
14:13:12
BNH2027
2$94.35
14:13:07
BNH2027
1$94.35
14:13:07
BNH2027
1$94.35
14:13:03
BNH2027LEG
2-
14:13:03
BNM2027LEG
2-
14:13:03
BNU2026LEG
2-
14:13:03
BNZ2026LEG
2-
14:13:03
HNM2027
2$97.00
14:08:09
GVM2026
1$14.85
14:07:56
GNH2026
2$12.50
14:07:37
BNZ2026
1$87.45
14:07:26
BQM2027
1$81.70
14:07:12
BNM2027
2$107.75
14:04:11
BVM2026
2$90.00
14:04:06
BNM2026
2$107.50
14:04:06
BVM2026
1$90.00
14:03:32
BVM2026
1$90.15
13:52:35
GNH2026
1$12.75
13:46:51
BNM2026
1$107.65
13:42:02
BNM2028
1$104.50
13:37:24
GQH2026
3$4.50
13:37:19
GNH2026
3$12.50
13:36:20
BVM2026
1$90.25
13:33:50
BNU2026
1$98.75
13:33:48
BNU2026
1$98.80
13:33:47
BNM2028
1$104.50
13:33:45
BNM2026
1$107.75
13:33:45
BVM2026
1$90.25
13:33:44
BQH2026
3$67.60
13:33:39
GNH2026
3$12.50
13:29:37
BNH2026
1$73.50
13:29:37
BNH2026
2$73.55
12:59:53
BNH2026
2$73.70
12:22:27
BNU2026
2$98.75
12:21:53
GQH2028LEG
10-
12:21:53
GQH2029LEG
10-
12:21:53
GQM2028LEG
10-
12:21:53
GQM2029LEG
10-
12:21:53
GQU2028LEG
10-
12:21:53
GQU2029LEG
10-
12:21:53
GQZ2028LEG
10-
12:21:53
GQZ2029LEG
10-
12:21:53
RQZ2028
10$13.20
12:21:53
RQZ2029
10$12.91
12:08:10
BNU6Block Trade
16$98.75
12:01:25
BNH2026
1$73.75
11:58:18
BNH2026
1$73.70
11:53:46
BNH2026
1$73.75
11:41:02
BNM2026
1$107.80
11:37:40
BQH2028LEG
5-
11:37:40
BQM2028LEG
5-
11:37:40
BQU2028LEG
5-
11:37:40
BQZ2028LEG
5-
11:37:40
HQZ2028
5$77.75
11:33:40
BQH2028LEG
10-
11:33:40
BQM2028LEG
10-
11:33:40
BQU2028LEG
10-
11:33:40
BQZ2028LEG
10-
11:33:40
HQZ2028
10$77.75
11:31:31
BNM2028
1$104.65
11:31:31
BNM2028
1$104.60
11:28:49
BNH2027
2$94.45
11:20:58
BQH2026
2$67.71
11:20:58
BQH2026
1$67.70
11:19:07
BNU2026
2$98.80
11:18:52
BNZ2026
1$87.60
11:18:31
BNM2027
1$107.75
11:18:08
BNU2026
1$98.85
11:18:00
GNH2026
1$12.75
11:17:56
BNH2027
1$94.40
11:17:51
GNH2026
1$12.75
11:17:42
BNH2028LEG
1-
11:17:42
BNM2028LEG
1-
11:17:42
BNU2027LEG
1-
11:17:42
BNZ2027LEG
1-
11:17:42
HNM2028
1$93.60
11:17:21
GNH2026
1$12.75
11:17:16
BNM2026
1$108.00
11:16:53
BNH2026
1$73.60
11:12:58
BNH2027
1$94.55
11:11:07
BQH2026
5$67.75
11:08:58
BNZ2026
1$87.60
11:08:08
BNM2026
1$108.00
10:55:59
BQH2027LEG
2-
10:55:59
BQM2027LEG
2-
10:55:59
BQU2026LEG
2-
10:55:59
BQZ2026LEG
2-
10:55:59
HQM2027
2$80.25
10:49:30
BQH2026
3$67.85
10:48:35
GQH2026
1$4.75
10:48:35
GQH2026
3$4.75
10:48:35
GQH2026
1$4.75
10:40:41
BNH2027
1$94.57
10:40:41
BNM2027
1$107.91
10:40:41
BNU2027
1$94.96
10:40:41
BNZ2027
1$84.67
10:40:41
HNZ2027
1$95.50
10:40:34
BNH2028
1$89.96
10:40:34
BNM2028
1$104.85
10:40:34
BNU2027
1$94.97
10:40:34
BNZ2027
1$84.70
10:40:34
HNM2028
1$93.60
10:40:27
BNH2027
1$94.55
10:39:38
BNU2026
2$99.00
10:38:43
GQH2026
1$4.75
10:35:54
BVM2026
1$90.50
10:35:50
BVM2026
1$90.25
10:35:45
BVM2026
3$90.25
10:34:17
BQH2026
3$67.75
10:34:09
BNH2027
1$94.37
10:34:09
BNM2027
1$107.68
10:34:09
BNU2027
1$94.76
10:34:09
BNZ2027
1$84.50
10:34:09
HNZ2027
1$95.30
10:32:57
BNM2027
1$107.50
10:31:46
BNU2026
1$98.75
10:29:04
BNU2026
4$98.53
10:28:05
BNM2026
2$107.50
10:27:34
BNU2026
2$98.50
10:26:48
BNU2026
2$98.50
10:24:28
BNM2027
1$107.50
10:24:24
BNM2027
1$107.50
10:24:22
BNM2027
1$107.50
10:24:20
BNM2027
1$107.50
10:24:18
BNM2027
1$107.50
10:24:16
BNM2027
1$107.50
10:24:15
BNM2027
1$107.50
10:24:13
BNM2027
1$107.50
10:24:12
BNM2027
1$107.50
10:24:10
BNM2027
1$107.50
10:24:08
BNM2027
1$107.50
10:24:05
BNM2027
1$107.50
10:23:53
BNM2027
1$107.50
10:23:46
BNH2027LEG
1-
10:23:46
BNM2027LEG
1-
10:23:46
BNU2026LEG
1-
10:23:46
BNZ2026LEG
1-
10:23:46
HNM2027
1$96.85
10:23:29
BQH2026
1$67.75
10:22:58
BQH2026
1$67.75
10:22:05
BVM2026
1$90.25
10:16:05
BNM2026
1$107.10
10:15:48
BNM2026
1$107.10
10:13:26
BNH2026
2$74.00
10:10:07
BNH2027LEG
7-
10:10:07
BNM2027LEG
7-
10:10:07
BNU2026LEG
7-
10:10:07
BNZ2026LEG
7-
10:10:07
HNM2027
7$96.50
10:08:27
GNH2026
2$12.75
10:07:53
BQH2026
2$67.50
10:06:12
GNH2026
2$12.75
10:01:54
BNM2026
1$107.00
10:01:26
BNU2026
1$98.00
10:01:22
BNU2026
10$98.00