AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 20 Mar 2026
Last Update 11:45:13 AEDT
Time (AEDT)CodeVolume$/MWh
11:45:13
BNH2027
1$108.69
11:45:13
BNM2027
1$120.38
11:45:13
BNU2027
1$109.57
11:45:13
BNZ2027
1$97.08
11:45:13
HNZ2027
1$108.90
11:45:11
BQH2027
1$100.62
11:45:11
BQM2027
1$90.38
11:45:11
BQU2026
1$91.87
11:45:11
BQZ2026
1$89.27
11:45:11
HQM2027
1$93.00
11:42:37
BQH2027LEG
1-
11:42:37
BQM2027LEG
1-
11:42:37
BQU2026LEG
1-
11:42:37
BQZ2026LEG
1-
11:42:37
HQM2027
1$93.00
11:40:48
BNU2026
2$122.25
11:40:20
BVM2026
1$99.00
11:40:13
BNU2026
1$122.50
11:40:04
BNM2026
1$122.50
11:39:47
GNM2026
3$25.50
11:37:56
BNU2026
1$122.50
11:37:51
BNU2026
1$122.50
11:37:22
BNM2026
2$122.75
11:33:35
BNM2026
1$122.75
11:33:28
BQH2028LEG
2-
11:33:28
BQM2028LEG
2-
11:33:28
BQU2027LEG
2-
11:33:28
BQZ2027LEG
2-
11:33:28
HQM2028
2$87.00
11:33:03
BQH2027
1$100.69
11:33:03
BQM2027
1$90.44
11:33:03
BQU2027
1$83.21
11:33:03
BQZ2027
1$81.93
11:33:03
HQZ2027
1$89.00
11:32:40
BVM2026
1$99.25
11:28:21
BNH2027
1$108.88
11:28:21
BNM2027
1$120.59
11:28:21
BNU2026
1$122.40
11:28:21
BNZ2026
1$103.10
11:28:21
HNM2027
1$113.75
11:27:54
BNH2027LEG
1-
11:27:54
BNM2027LEG
1-
11:27:54
BNU2026LEG
1-
11:27:54
BNZ2026LEG
1-
11:27:54
HNM2027
1$113.75
11:20:14
BNM2026
1$123.10
11:20:02
BNU2026
1$123.25
11:19:55
BNM2026
1$123.05
11:19:40
BQH2028LEG
2-
11:19:40
BQM2028LEG
2-
11:19:40
BQU2027LEG
2-
11:19:40
BQZ2027LEG
2-
11:19:40
HQM2028
2$87.00
11:17:53
BNH2028LEG
1-
11:17:53
BNM2028LEG
1-
11:17:53
BNU2027LEG
1-
11:17:53
BNZ2027LEG
1-
11:17:53
HNM2028
1$106.00
11:17:17
BNU2026
1$123.00
11:17:08
BNU2026
1$122.95
11:16:52
BVM2026
2$99.00
11:16:18
BQH2028LEG
5-
11:16:18
BQM2028LEG
5-
11:16:18
BQU2027LEG
5-
11:16:18
BQZ2027LEG
5-
11:16:18
HQM2028
5$87.00
11:13:10
BQH2028LEG
1-
11:13:10
BQM2028LEG
1-
11:13:10
BQU2028LEG
1-
11:13:10
BQZ2028LEG
1-
11:13:10
HQZ2028
1$86.75
11:13:07
BNU2026
2$122.50
11:10:44
BNU2026
1$122.00
11:10:06
BQH2028LEG
1-
11:10:06
BQM2028LEG
1-
11:10:06
BQU2028LEG
1-
11:10:06
BQZ2028LEG
1-
11:10:06
HQZ2028
1$86.75
11:09:04
BNH2027LEG
2-
11:09:04
BNM2027LEG
2-
11:09:04
BNU2026LEG
2-
11:09:04
BNZ2026LEG
2-
11:09:04
HNM2027
2$113.50
11:08:49
GNU2026
10$24.00
11:08:04
BNM2026
3$123.00
11:08:01
BNU2026
2$122.00
11:07:36
BNH2027
2$108.79
11:07:36
BNM2027
2$120.49
11:07:36
BNU2027
2$109.68
11:07:36
BNZ2027
2$97.16
11:07:36
HNZ2027
2$109.00
11:06:35
BNH2027LEG
2-
11:06:35
BNM2027LEG
2-
11:06:35
BNU2026LEG
2-
11:06:35
BNZ2026LEG
2-
11:06:35
HNM2027
2$113.50
11:06:30
BVH2027LEG
1-
11:06:30
BVM2027LEG
1-
11:06:30
BVU2026LEG
1-
11:06:30
BVZ2026LEG
1-
11:06:30
HVM2027
1$80.75
11:05:46
BVH2027
1$70.79
11:05:46
BVM2027
1$100.11
11:05:46
BVU2026
1$97.99
11:05:46
BVZ2026
1$54.10
11:05:46
HVM2027
1$80.75
11:05:42
BQH2028LEG
3-
11:05:42
BQM2028LEG
3-
11:05:42
BQU2028LEG
3-
11:05:42
BQZ2028LEG
3-
11:05:42
HQZ2028
3$86.75
11:02:54
BNH2027LEG
2-
11:02:54
BNM2027LEG
2-
11:02:54
BNU2027LEG
2-
11:02:54
BNZ2027LEG
2-
11:02:54
HNZ2027
2$109.50
11:02:19
BQH2028LEG
5-
11:02:19
BQM2028LEG
5-
11:02:19
BQU2027LEG
5-
11:02:19
BQZ2027LEG
5-
11:02:19
HQM2028
5$86.75
11:01:54
BQH2028LEG
2-
11:01:54
BQM2028LEG
2-
11:01:54
BQU2028LEG
2-
11:01:54
BQZ2028LEG
2-
11:01:54
HQZ2028
2$86.50
11:01:11
BNM2026
1$123.50
11:01:10
BNM2026
1$123.50
11:01:10
BNM2026
1$123.50
11:00:57
BNM2026
1$123.50
11:00:32
BNM2026
2$123.50
10:59:46
BVZ2026
1$54.50
10:59:41
BVZ2026
1$54.50
10:57:47
BVZ2026
3$54.50
10:57:47
BVZ2027
2$54.00
10:56:59
BNH2027
2$109.29
10:56:59
BNM2027
2$121.05
10:56:59
BNU2027
2$110.18
10:56:59
BNZ2027
2$97.60
10:56:59
HNZ2027
2$109.50
10:56:28
BNH2028
2$100.95
10:56:28
BNM2028
2$115.13
10:56:28
BNU2028
2$108.06
10:56:28
BNZ2028
2$95.93
10:56:28
HNZ2028
2$105.00
10:56:20
BNH2028LEG
1-
10:56:20
BNM2028LEG
1-
10:56:20
BNU2027LEG
1-
10:56:20
BNZ2027LEG
1-
10:56:20
HNM2028
1$105.75
10:56:05
BQH2027
1$100.40
10:56:05
BQM2027
1$90.18
10:56:05
BQU2027
1$82.98
10:56:05
BQZ2027
1$81.71
10:56:05
HQZ2027
1$88.75
10:55:28
BQH2028LEG
5-
10:55:28
BQM2028LEG
5-
10:55:28
BQU2027LEG
5-
10:55:28
BQZ2027LEG
5-
10:55:28
HQM2028
5$86.25
10:55:03
BQH2027
1$100.50
10:55:03
BQH2028LEG
5-
10:55:03
BQM2028LEG
5-
10:55:03
BQU2027LEG
5-
10:55:03
BQZ2027LEG
5-
10:55:03
HQM2028
5$86.25
10:54:44
BVM2026
1$99.25
10:54:13
BNH2027LEG
1-
10:54:13
BNM2027LEG
1-
10:54:13
BNU2026LEG
1-
10:54:13
BNZ2026LEG
1-
10:54:13
HNM2027
1$113.50
10:53:22
BVZ2026
1$54.00
10:52:48
BNH2027
3$108.79
10:52:48
BNM2027
3$120.49
10:52:48
BNU2027
3$109.68
10:52:48
BNZ2027
3$97.16
10:52:48
HNZ2027
3$109.00
10:52:25
BQH2027
1$100.62
10:52:25
BQM2027
1$90.38
10:52:25
BQU2026
1$91.87
10:52:25
BQZ2026
1$89.27
10:52:25
HQM2027
1$93.00
10:52:16
BQH2027LEG
2-
10:52:16
BQM2027LEG
2-
10:52:16
BQU2026LEG
2-
10:52:16
BQZ2026LEG
2-
10:52:16
HQM2027
2$92.80
10:52:11
BVZ2026
1$53.75
10:52:05
BVZ2027
2$53.25
10:51:29
BNU2026
1$122.50
10:51:21
BQM2026
1$88.50
10:51:18
BNU2026
1$122.50
10:51:15
BNM2026
2$123.00
10:50:56
BNH2027LEG
2-
10:50:56
BNM2027LEG
2-
10:50:56
BNM2027
1$120.00
10:50:56
BNU2027LEG
2-
10:50:56
BNZ2027LEG
2-
10:50:56
HNZ2027
2$108.75
10:49:40
BNU2026
1$122.25
10:49:37
BQU2026
2$91.50
10:49:27
BNZ2026
1$102.75
10:49:27
BVZ2026
1$53.75
10:49:23
BQZ2026
1$89.00
10:49:12
BQH2027
1$100.08
10:49:12
BQM2027
1$89.89
10:49:12
BQU2026
1$91.38
10:49:12
BQZ2026
1$88.79
10:49:12
HQM2027
1$92.50
10:47:59
BQU2026
10$91.30
10:47:50
BVZ2026
3$53.50
10:46:22
BQM2026
1$88.00
10:37:58
BQH2028LEG
10-
10:37:58
BQM2028LEG
10-
10:37:58
BQU2028LEG
10-
10:37:58
BQZ2028LEG
10-
10:37:58
HQZ2028
10$85.47
10:34:38
BVZ2026
1$53.50
10:29:44
BQH2028LEG
5-
10:29:44
BQM2028LEG
5-
10:29:44
BQU2027LEG
5-
10:29:44
BQZ2027LEG
5-
10:29:44
HQM2028
5$85.50
10:28:22
BNM2026
1$122.50
10:26:54
BVH2027LEG
1-
10:26:54
BVM2027LEG
1-
10:26:54
BVU2026LEG
1-
10:26:54
BVZ2026LEG
1-
10:26:54
HVM2027
1$80.25
10:25:25
BQU2026
10$91.30
10:25:25
BVZ2026
1$53.50
10:25:20
BNU2026
1$122.00
10:23:26
BVH2027LEG
2-
10:23:26
BVM2027LEG
2-
10:23:26
BVU2026LEG
2-
10:23:26
BVZ2026LEG
2-
10:23:26
HVM2027
2$80.00
10:23:17
BVM2026
1$98.50
10:15:36
BNM2026
1$122.50
10:15:29
BQM2026
1$87.50
10:15:28
BQM2026
1$87.50
10:12:03
BNM2026
1$122.25
10:11:47
BVM2026
1$98.50
10:11:42
BVM2026
1$98.50
10:11:10
BNM2026
2$122.00
10:10:14
BNM2026
2$122.00
10:01:30
BQM2026
1$87.00
10:01:21
BNM2026
1$121.00
10:01:08
BQM2026
1$87.00
10:00:24
BQM2026
1$89.50