| Time (AEDT) | Code | Volume | $/MWh |
| 16:32:10 | BNH6Block Trade | 6 | $71.50 |
| 16:32:10 | BNH6Block Trade | 6 | $71.50 |
| 15:59:49 | BVH2028 | 10 | $64.84 |
| 15:59:49 | BVZ2027 | 10 | $48.10 |
| 15:59:48 | GNH2026 | 1 | $12.40 |
| 15:59:46 | BQH2026 | 2 | $71.75 |
| 15:59:43 | BNH2026 | 2 | $72.65 |
| 15:59:01 | BNM2026 | 1 | $107.10 |
| 15:58:44 | BNM2026 | 1 | $107.05 |
| 15:58:43 | GNH2027 | 1 | $25.75 |
| 15:58:39 | GNH2027 | 2 | $25.80 |
| 15:58:18 | BNZ2026 | 1 | $85.90 |
| 15:58:12 | BNU2026 | 1 | $97.00 |
| 15:58:07 | BNH2027 | 1 | $93.75 |
| 15:57:54 | GSZ2026 | 1 | $17.00 |
| 15:57:01 | BNM2026 | 1 | $107.00 |
| 15:56:56 | BNM2026 | 1 | $107.00 |
| 15:56:43 | BNM2026 | 1 | $107.00 |
| 15:56:40 | BVU2026 | 1 | $81.10 |
| 15:56:39 | BNH2028 | 1 | $89.50 |
| 15:56:37 | BNM2026 | 1 | $107.00 |
| 15:56:32 | BVH2028 | 1 | $64.40 |
| 15:56:28 | BNM2026 | 1 | $107.00 |
| 15:56:21 | BNM2026 | 1 | $107.00 |
| 15:55:19 | BVM2026 | 1 | $90.00 |
| 15:55:07 | BVU2026 | 1 | $81.25 |
| 15:55:07 | BVU2027 | 1 | $81.00 |
| 15:54:56 | GSZ2026 | 1 | $17.00 |
| 15:54:38 | BVM2026 | 1 | $89.75 |
| 15:54:34 | BVU2026 | 1 | $81.50 |
| 15:54:31 | BVM2026 | 1 | $90.00 |
| 15:54:29 | BVU2026 | 1 | $81.15 |
| 15:54:23 | BVM2026 | 1 | $90.00 |
| 15:54:23 | BVU2026 | 1 | $81.50 |
| 15:54:16 | BVM2026 | 1 | $89.75 |
| 15:54:14 | BVM2026 | 1 | $89.99 |
| 15:54:10 | BVM2026 | 1 | $89.75 |
| 15:54:05 | BVM2026 | 1 | $89.95 |
| 15:53:38 | BNM2026 | 1 | $107.00 |
| 15:52:01 | GNH2026 | 2 | $12.50 |
| 15:51:54 | BNH2026 | 2 | $72.25 |
| 15:50:00 | BNU2026 | 2 | $97.00 |
| 15:48:58 | BNU2026 | 1 | $97.05 |
| 15:48:46 | BNM2026 | 2 | $107.00 |
| 15:43:14 | BNH2026 | 2 | $72.00 |
| 15:42:43 | BNH2026 | 1 | $72.00 |
| 15:42:29 | BNH2026 | 2 | $72.00 |
| 15:41:52 | BNH2026 | 1 | $72.00 |
| 15:41:08 | GQH2026 | 1 | $7.50 |
| 15:41:06 | GQH2026 | 1 | $7.55 |
| 15:40:08 | GNH2026 | 1 | $12.30 |
| 15:40:06 | GNH2026 | 1 | $12.30 |
| 15:40:04 | GNH2026 | 1 | $12.30 |
| 15:40:02 | GNH2026 | 1 | $12.30 |
| 15:40:00 | GNH2026 | 1 | $12.30 |
| 15:39:31 | BQM2027 | 1 | $82.50 |
| 15:39:02 | BQH2027 | 1 | $87.87 |
| 15:39:02 | BQM2027 | 1 | $82.88 |
| 15:39:02 | BQU2026 | 1 | $75.89 |
| 15:39:02 | BQZ2026 | 1 | $75.55 |
| 15:39:02 | HQM2027 | 1 | $80.50 |
| 15:38:52 | BQZ2026 | 1 | $75.50 |
| 15:38:35 | BQZ2026 | 1 | $75.50 |
| 15:37:58 | GVU2026 | 1 | $12.00 |
| 15:37:56 | BQZ2026 | 2 | $75.50 |
| 15:37:51 | BVM2026 | 1 | $89.75 |
| 15:37:45 | BVM2026 | 1 | $90.00 |
| 15:37:45 | BVU2026 | 1 | $81.25 |
| 15:33:17 | GNU2027 | 2 | $17.30 |
| 15:31:06 | BQH2027 | 2 | $87.87 |
| 15:31:06 | BQM2027 | 2 | $82.88 |
| 15:31:06 | BQU2026 | 2 | $75.89 |
| 15:31:06 | BQZ2026 | 2 | $75.55 |
| 15:31:06 | HQM2027 | 2 | $80.50 |
| 15:30:07 | BNM2027 | 1 | $107.00 |
| 15:30:07 | BNU2027 | 1 | $94.50 |
| 15:28:00 | BQH2027LEG | 10 | - |
| 15:28:00 | BQM2027LEG | 10 | - |
| 15:28:00 | BQU2027LEG | 10 | - |
| 15:28:00 | BQZ2027LEG | 10 | - |
| 15:28:00 | HQZ2027 | 10 | $80.75 |
| 15:27:45 | BNH2026 | 1 | $72.90 |
| 15:27:41 | BNH2026 | 1 | $72.90 |
| 15:27:37 | BNH2026 | 1 | $72.90 |
| 15:27:29 | BNH2026 | 2 | $72.90 |
| 15:26:32 | BQH2026 | 1 | $72.25 |
| 15:25:59 | BNH2026 | 2 | $72.90 |
| 15:25:59 | GNH2026 | 2 | $12.90 |
| 15:25:58 | BVZ2026 | 2 | $48.50 |
| 15:23:25 | BVZ2026 | 2 | $48.50 |
| 15:19:36 | BVH2026 | 1 | $41.80 |
| 15:19:36 | GVH2026 | 1 | $5.80 |
| 15:16:35 | BVH2026 | 1 | $41.80 |
| 15:16:35 | GVH2026 | 1 | $5.80 |
| 15:15:35 | GSH2027 | 3 | $33.50 |
| 15:15:30 | GSH2027 | 2 | $33.35 |
| 15:13:53 | BNH2027 | 1 | $93.75 |
| 15:13:19 | BVM2026 | 1 | $89.80 |
| 15:13:19 | BVU2026 | 1 | $81.30 |
| 15:13:12 | BNM2026 | 1 | $107.05 |
| 15:11:21 | BVZ2026 | 2 | $48.50 |
| 15:10:44 | GNH2026 | 1 | $13.25 |
| 15:10:21 | BNH2026 | 1 | $72.50 |
| 15:09:35 | BVM2026 | 1 | $89.75 |
| 15:07:33 | BNH2026 | 2 | $73.25 |
| 15:07:33 | GNH2026 | 2 | $13.25 |
| 15:07:17 | BNH2026 | 2 | $72.90 |
| 15:07:17 | GNH2026 | 2 | $13.40 |
| 15:06:05 | BSM2026 | 2 | $105.00 |
| 15:01:20 | GSH2027 | 2 | $33.25 |
| 15:01:10 | BSH2027 | 4 | $80.50 |
| 14:59:51 | BVU2027 | 2 | $81.00 |
| 14:57:59 | BNH2026 | 2 | $72.90 |
| 14:57:02 | BNH2026 | 1 | $72.75 |
| 14:56:45 | BNH2026 | 1 | $72.75 |
| 14:56:41 | BNH2026 | 1 | $72.75 |
| 14:55:46 | BNZ2026 | 1 | $86.05 |
| 14:55:25 | BNH2026 | 1 | $72.50 |
| 14:55:22 | BNH2026 | 5 | $72.50 |
| 14:54:03 | BNU2026 | 1 | $97.15 |
| 14:50:21 | BNM2026 | 1 | $107.15 |
| 14:49:54 | BVM2026 | 2 | $90.05 |
| 14:49:02 | BNM2026 | 1 | $107.05 |
| 14:48:27 | GNM2026 | 1 | $21.25 |
| 14:47:34 | GNM2026 | 1 | $21.30 |
| 14:47:31 | BNH2026 | 3 | $73.00 |
| 14:47:23 | GNM2026 | 2 | $21.25 |
| 14:47:19 | BNM2026 | 2 | $106.75 |
| 14:46:59 | GNM2026 | 3 | $21.00 |
| 14:46:50 | BNH2027 | 1 | $94.00 |
| 14:46:46 | BNH2027 | 2 | $93.50 |
| 14:46:45 | BVH2026 | 1 | $42.00 |
| 14:46:35 | BNH2026 | 1 | $73.00 |
| 14:46:29 | BNH2026 | 1 | $71.30 |
| 14:46:24 | BVH2026 | 1 | $42.00 |
| 14:46:23 | BQH2026 | 2 | $71.00 |
| 14:46:21 | BQH2026 | 1 | $70.75 |
| 14:46:19 | GNH2026 | 1 | $12.50 |
| 14:46:17 | GNH2026 | 1 | $12.25 |
| 14:46:15 | BNH2026 | 1 | $71.25 |
| 14:46:15 | GNH2026 | 1 | $12.25 |
| 14:46:12 | BNH2026 | 4 | $71.00 |
| 14:46:12 | GNH2026 | 1 | $12.00 |
| 14:46:09 | BNH2026 | 1 | $70.00 |
| 14:46:06 | BNH2026 | 4 | $69.50 |
| 14:46:05 | BNH2026 | 1 | $69.50 |
| 14:46:04 | GNH2026 | 2 | $11.75 |
| 14:46:02 | BNH2026 | 2 | $69.40 |
| 14:46:00 | BNH2026 | 2 | $69.25 |
| 14:46:00 | BNH2026 | 1 | $69.25 |
| 14:45:42 | BNH2026 | 1 | $69.25 |
| 14:45:40 | BNH2026 | 1 | $69.25 |
| 14:44:33 | BNM2028 | 1 | $104.75 |
| 14:44:04 | BVM2026 | 2 | $89.75 |
| 14:43:43 | GSH2027 | 2 | $33.00 |
| 14:41:23 | BNU2026 | 1 | $96.80 |
| 14:41:12 | BNZ2026 | 2 | $85.75 |
| 14:40:03 | BVH2026 | 2 | $41.75 |
| 14:37:52 | BVM2026 | 1 | $89.50 |
| 14:37:52 | BVU2026 | 1 | $81.00 |
| 14:37:35 | BVM2026 | 1 | $89.75 |
| 14:37:35 | BVU2026 | 1 | $81.00 |
| 14:35:27 | BSH2027 | 2 | $80.25 |
| 14:33:25 | BVM2027 | 15 | $92.00 |
| 14:31:55 | BNH2027 | 2 | $93.25 |
| 14:30:34 | GNM2026 | 4 | $21.00 |
| 14:29:36 | BNH2026 | 1 | $69.00 |
| 14:29:17 | BNH2027 | 2 | $93.45 |
| 14:29:17 | BVH2026 | 1 | $41.85 |
| 14:29:17 | GVH2026 | 1 | $5.85 |
| 14:28:55 | BVH2026 | 1 | $41.85 |
| 14:25:45 | BNH2026 | 1 | $69.25 |
| 14:24:42 | BNZ2027 | 1 | $84.35 |
| 14:24:06 | BVM2027 | 1 | $92.00 |
| 14:22:26 | BNZ2027 | 1 | $84.40 |
| 14:21:14 | BVM2027 | 1 | $92.10 |
| 14:19:10 | BNM2027 | 1 | $107.00 |
| 14:19:10 | BNU2027 | 1 | $94.60 |
| 14:08:54 | BNU2026 | 1 | $96.80 |
| 14:04:51 | BVH2026 | 1 | $41.55 |
| 14:04:51 | GVH2026 | 1 | $5.80 |
| 14:02:31 | BNH2026 | 1 | $69.25 |
| 14:01:06 | BVM2026 | 1 | $89.60 |
| 14:00:41 | GNM2026 | 3 | $21.00 |
| 13:58:27 | GVH2026 | 1 | $6.00 |
| 13:56:01 | BVM2026 | 2 | $89.75 |
| 13:55:55 | BVM2026 | 5 | $89.80 |
| 13:55:55 | GVM2026 | 5 | $14.50 |
| 13:53:10 | BVH2026 | 2 | $41.75 |
| 13:49:59 | BVM2026 | 1 | $89.80 |
| 13:49:59 | GVM2026 | 1 | $14.60 |
| 13:45:46 | BNH2027 | 2 | $93.50 |
| 13:42:47 | BVM2026 | 1 | $89.80 |
| 13:36:11 | BVM2026 | 1 | $89.75 |
| 13:35:23 | GVH2026 | 2 | $6.00 |
| 13:22:58 | GQU2026 | 2 | $10.50 |
| 13:22:45 | GQU2026 | 2 | $10.50 |
| 12:56:49 | BVM2026 | 5 | $89.70 |
| 12:56:49 | GVM2026 | 5 | $14.40 |
| 12:55:36 | BQM2026 | 1 | $78.50 |
| 12:55:36 | GQM2026 | 1 | $9.50 |
| 12:55:34 | BQM2026 | 1 | $78.55 |
| 12:55:34 | GQM2026 | 1 | $9.55 |
| 12:55:29 | BNM2026 | 1 | $106.25 |
| 12:44:01 | GNZ2027 | 3 | $17.10 |
| 12:43:01 | GNU2027 | 10 | $17.30 |
| 12:43:01 | GNZ2027 | 10 | $17.10 |
| 12:41:08 | BNH2026 | 1 | $69.25 |
| 12:32:10 | BNH6Block Trade | 6 | $70.00 |
| 12:30:24 | GQU2026 | 1 | $10.50 |
| 12:28:44 | GNM2026 | 2 | $20.90 |
| 12:20:01 | GNM2026 | 1 | $20.95 |
| 12:15:52 | BNH2027 | 1 | $93.50 |
| 12:15:36 | GNH2027 | 1 | $25.25 |
| 12:14:03 | GNZ2027 | 1 | $17.00 |
| 12:14:00 | GNU2027 | 1 | $17.25 |
| 12:12:58 | BNM2027 | 1 | $107.00 |
| 12:12:58 | GNM2027 | 1 | $21.00 |
| 12:12:35 | GNM2027 | 2 | $21.00 |
| 12:12:26 | GNM2027 | 2 | $21.00 |
| 12:12:12 | GNM2027 | 2 | $21.00 |
| 12:11:42 | BQM2026 | 2 | $78.50 |
| 12:09:34 | GNM2026 | 1 | $21.00 |
| 12:06:20 | GVH2027 | 1 | $21.35 |
| 12:01:58 | GNM2026 | 1 | $21.00 |
| 11:54:39 | GNM2026 | 1 | $21.00 |
| 11:54:22 | BNM2026 | 1 | $106.25 |
| 11:53:20 | BNZ2026 | 1 | $85.75 |
| 11:53:01 | BVH2026 | 1 | $41.00 |
| 11:53:01 | GVH2026 | 1 | $5.75 |
| 11:52:29 | BVM2026 | 1 | $89.55 |
| 11:51:00 | BNZ2026 | 1 | $85.80 |
| 11:50:15 | BNH2027 | 1 | $93.60 |
| 11:50:03 | BNH2026 | 1 | $69.25 |
| 11:49:12 | BQH2026 | 1 | $70.00 |
| 11:49:02 | BQH2026 | 2 | $70.00 |
| 11:48:51 | BQH2026 | 1 | $70.00 |
| 11:48:39 | BQH2026 | 2 | $70.00 |
| 11:48:13 | BQH2026 | 2 | $70.00 |
| 11:46:26 | BNH2027 | 1 | $93.75 |
| 11:45:27 | BQM2026 | 2 | $78.50 |
| 11:44:55 | GQM2026 | 1 | $9.60 |
| 11:36:18 | BNH2027 | 1 | $93.90 |
| 11:31:36 | GNM2026 | 1 | $21.15 |
| 11:31:25 | GNM2026 | 1 | $21.15 |
| 11:31:01 | BVH2026 | 1 | $41.00 |
| 11:31:01 | GVH2026 | 1 | $5.75 |
| 11:30:50 | GVH2027 | 1 | $21.35 |
| 11:30:22 | BVM2026 | 1 | $89.65 |
| 11:28:41 | GVH2026 | 1 | $5.75 |
| 11:28:26 | BNM2026 | 1 | $106.50 |
| 11:28:06 | BVH2026 | 1 | $41.00 |
| 11:28:06 | GVH2026 | 1 | $5.75 |
| 11:26:00 | GNM2026 | 2 | $21.25 |
| 11:25:10 | GNM2026 | 1 | $21.25 |
| 11:23:41 | GNM2026 | 1 | $21.15 |
| 11:21:16 | BVH2028LEG | 5 | - |
| 11:21:16 | BVM2028LEG | 5 | - |
| 11:21:16 | BVU2027LEG | 5 | - |
| 11:21:16 | BVZ2027LEG | 5 | - |
| 11:21:16 | HVM2028 | 5 | $70.75 |
| 11:19:29 | BNM2026 | 1 | $107.00 |
| 11:10:11 | BVM2026 | 1 | $89.90 |
| 11:10:04 | BVM2026 | 1 | $89.90 |
| 11:10:04 | BVU2026 | 1 | $81.65 |
| 11:10:00 | BNZ2026 | 1 | $86.00 |
| 11:09:56 | BNU2026 | 1 | $97.00 |
| 11:09:37 | BVH2026 | 1 | $40.05 |
| 11:09:09 | BVH2026 | 1 | $40.00 |
| 11:07:20 | BNM2026 | 2 | $106.50 |
| 11:03:46 | BQH2026 | 1 | $70.00 |
| 11:00:48 | BVH2028LEG | 5 | - |
| 11:00:48 | BVM2028LEG | 5 | - |
| 11:00:48 | BVU2028LEG | 5 | - |
| 11:00:48 | BVZ2028LEG | 5 | - |
| 11:00:48 | HVZ2028 | 5 | $74.56 |
| 10:52:34 | BVH2028LEG | 10 | - |
| 10:52:34 | BVM2028LEG | 10 | - |
| 10:52:34 | BVU2028LEG | 10 | - |
| 10:52:34 | BVZ2028LEG | 10 | - |
| 10:52:34 | HVZ2028 | 10 | $74.56 |
| 10:21:47 | BNZ2026 | 2 | $85.00 |
| 10:16:52 | BNM2026 | 2 | $106.00 |
| 10:14:51 | BNM2026 | 2 | $106.00 |
| 10:14:47 | BNM2026 | 4 | $106.00 |
| 10:14:26 | BQM2026 | 1 | $78.10 |
| 10:14:22 | GNM2026 | 1 | $21.00 |
| 10:13:43 | BNM2026 | 4 | $106.00 |
| 10:13:19 | BNM2026 | 1 | $106.00 |
| 10:13:09 | BNM2026 | 2 | $106.00 |
| 10:13:00 | BVM2026 | 3 | $89.50 |
| 10:12:06 | BNU2026 | 2 | $96.50 |
| 10:11:08 | BVM2026 | 1 | $90.00 |
| 10:11:05 | BVM2026 | 2 | $90.00 |
| 10:11:03 | BVM2026 | 2 | $90.00 |
| 10:11:02 | BVM2026 | 1 | $89.99 |
| 10:10:37 | BVM2026 | 2 | $90.00 |
| 10:10:34 | BVM2026 | 2 | $90.00 |
| 10:10:33 | BVM2026 | 2 | $90.00 |
| 10:10:32 | BVM2026 | 2 | $90.00 |
| 10:10:27 | BVM2026 | 1 | $90.00 |
| 10:10:18 | BVM2026 | 1 | $90.00 |
| 10:10:03 | BVM2026 | 1 | $90.00 |
| 10:10:03 | BVM2026 | 1 | $90.00 |
| 10:10:02 | BVM2026 | 1 | $90.00 |
| 10:09:55 | BVM2026 | 2 | $90.00 |
| 10:09:46 | BVM2026 | 1 | $90.00 |
| 10:09:40 | BVM2026 | 1 | $90.00 |
| 10:09:34 | BNM2026 | 1 | $106.10 |
| 10:08:59 | BVM2026 | 2 | $90.00 |
| 10:08:37 | BNU2026 | 1 | $96.20 |
| 10:07:47 | BNM2026 | 1 | $106.25 |
| 10:06:37 | BNM2026 | 1 | $106.75 |
| 10:03:54 | BNU2026 | 1 | $96.50 |
| 10:01:59 | BNU2026 | 1 | $96.50 |