AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 4 Feb 2026
Last Update 12:04:09 AEDT
Time (AEDT)CodeVolume$/MWh
12:04:09
BNU2026
1$99.05
12:03:35
BNM2026
1$109.25
12:03:35
BNM2026
1$109.25
12:03:35
BNM2026
1$109.25
12:03:35
BNM2026
1$109.25
12:03:35
BNM2026
1$109.25
12:01:23
BNH2026
1$74.85
12:00:56
BNM2026
1$109.25
12:00:56
BNM2026
1$109.25
11:56:53
BNM2026
1$109.25
11:56:26
BNZ2027
1$85.00
11:56:12
BNM2029
1$108.25
11:54:19
BNM2026
1$109.25
11:52:04
BNH2029
1$91.50
11:49:07
BVZ2029
1$57.00
11:48:10
BNH6Block Trade
6$75.00
11:47:31
BNZ2026
10$87.85
11:47:31
GNH2027
2$26.15
11:47:10
BNH6Block Trade
3$75.00
11:46:10
BNH6Block Trade
12$75.00
11:46:10
BNH6Block Trade
12$75.00
11:46:10
BNH6Block Trade
12$75.00
11:44:07
BNH2028
1$90.25
11:44:05
BNH2029
1$91.50
11:43:31
BNM2028
1$104.25
11:43:18
BNM2029
1$108.00
11:43:18
BNM2029
1$108.00
11:43:18
BNM2029
1$108.00
11:43:18
BNM2029
1$108.00
11:43:15
BNM2029
1$108.00
11:43:00
BNM2029
1$108.00
11:42:58
BNM2028
1$104.50
11:42:37
BVM2029
1$92.00
11:42:28
BNM2029
1$108.00
11:42:20
BNM2029
1$108.00
11:42:13
BNH2029
1$91.50
11:42:06
BNM2029
1$108.00
11:41:52
BVH2029LEG
5-
11:41:52
BVM2029LEG
5-
11:41:52
BVU2029LEG
5-
11:41:52
BVZ2029LEG
5-
11:41:52
HVZ2029
5$80.75
11:29:07
BQM2026
2$80.00
11:29:01
BQM2026
1$80.00
11:29:01
BQM2026
1$80.00
11:29:01
BQM2026
1$80.00
11:27:34
BNH2026
1$75.00
11:27:11
BNH2026
2$75.00
11:27:07
BNH2026
4$75.00
11:26:51
BNH2026
1$75.10
11:24:23
GQU2026
2$10.50
11:24:15
GQU2026
1$10.50
11:24:15
GQU2026
2$10.50
11:23:33
GQH2027
5$21.70
11:23:33
GQZ2026
5$13.70
11:22:28
BNM2026
1$109.30
11:22:24
BQM2026
1$80.00
11:21:23
BQM2026
1$80.00
11:20:55
BQM2026
1$80.00
11:20:55
BQM2026
1$80.00
11:20:55
BQM2026
1$80.00
11:20:55
BQM2026
1$80.00
11:20:52
BQM2026
1$80.00
11:16:57
BQM2026
3$80.00
11:15:56
GQU2026
3$10.50
11:15:49
BNH2027
1$94.80
11:15:05
BNU2026
1$99.15
11:13:14
BNM2026
2$109.75
11:13:14
GNM2026
2$22.75
11:12:33
BNZ2026
1$87.75
11:12:32
BVM2027
1$92.50
11:12:25
BNM2028
1$105.00
11:12:15
BNM2027
2$108.25
11:12:12
GQM2026
1$10.20
11:12:07
BQM2026
3$80.00
11:12:07
BVU2026
1$82.05
11:12:03
BQU2026
2$76.70
11:12:03
BVM2026
2$91.65
11:11:59
BNH2027
1$95.00
11:11:56
BNM2026
1$109.90
11:11:53
BNU2026
2$99.25
11:11:30
BQM2026
2$80.50
11:11:30
GQM2026
2$10.35
11:11:27
BNM2026
1$109.90
11:11:27
GNM2026
1$22.70
11:08:03
BVM2026
2$91.70
11:06:24
BNH2027
1$95.05
11:05:59
BNM2027
1$108.40
11:05:43
BNM2026
2$110.00
11:04:17
GQM2026
1$10.35
11:04:11
BNM2026
1$110.25
11:04:10
BQM2026
4$80.50
11:03:43
BNM2026
1$110.25
11:03:32
BNM2026
1$110.00
11:03:30
BNM2026
2$110.00
11:03:12
BNM2026
5$110.25
11:02:57
GQM2026
1$10.50
11:02:52
GNM2026
1$22.25
11:02:42
BNH2027
1$95.00
11:02:37
BNU2026
1$99.25
11:02:15
BNM2026
1$110.25
11:02:11
BNM2026
1$110.25
11:01:53
BNM2026
1$110.25
11:01:53
BNU2026
1$99.40
11:01:49
BNM2027
1$108.40
11:01:37
BNH2027
1$95.05
11:01:09
BNU2027
2$95.50
10:59:36
BVU2026
2$82.15
10:56:17
GQZ2026
10$13.70
10:52:20
BNH2027
1$95.20
10:52:15
BNZ2026
2$88.00
10:51:59
BNM2026
1$110.25
10:51:46
BNM2026
2$110.25
10:51:19
BNU2026
1$99.40
10:51:08
BNU2026
1$99.40
10:48:23
BVU2026
1$82.25
10:48:16
BNU2026
1$99.15
10:45:47
BNH2027
1$95.00
10:45:44
BNH2027
1$95.05
10:45:36
BNU2026
1$99.50
10:45:10
BNM2026
2$110.25
10:44:28
BNM2026
2$110.50
10:42:59
BNZ2026
1$87.80
10:42:55
BNM2026
2$110.50
10:40:36
BNZ2026
1$87.50
10:39:17
GQM2026
1$10.65
10:38:52
BNM2027
1$108.50
10:35:07
BNM2027
1$108.55
10:33:35
BVM2027
1$92.50
10:33:28
GQM2026
1$10.65
10:28:34
BVU2026
1$82.40
10:27:55
BNM2026
2$110.50
10:23:32
BNM2026
2$110.25
10:23:22
BQM2026
2$81.00
10:23:12
GQM2026
1$10.70
10:22:10
GQM2026
1$10.65
10:22:07
BNM2026
1$110.35
10:21:46
BNM2026
2$110.25
10:21:28
BQM2026
2$80.75
10:21:22
BNM2026
2$110.15
10:19:25
BNM2026
1$110.05
10:19:07
BNM2026
2$110.00
10:18:59
BQM2026
2$80.60
10:18:48
BQM2026
2$80.55
10:12:23
BQH2026
2$73.00
10:12:13
BQM2026
1$80.50
10:10:35
BVH2026
2$43.50
10:09:48
BNH2026
3$75.00