AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Mon 23 Mar 2026
Last Update 12:36:29 AEDT
Time (AEDT)CodeVolume$/MWh
12:36:29
BVH2027
1$71.65
12:36:29
BVM2027
1$100.79
12:36:29
BVU2027
1$89.82
12:36:29
BVZ2027
1$54.81
12:36:29
HVZ2027
1$79.25
12:29:06
BVH2027
1$71.70
12:28:23
BVH2027
1$71.65
12:28:23
BVM2027
1$100.79
12:28:23
BVU2027
1$89.82
12:28:23
BVZ2027
1$54.81
12:28:23
HVZ2027
1$79.25
12:25:42
BNH2028LEG
1-
12:25:42
BNM2028LEG
1-
12:25:42
BNU2027LEG
1-
12:25:42
BNZ2027LEG
1-
12:25:42
HNM2028
1$107.00
12:23:15
BVZ2026
2$55.00
12:22:39
BVM2026
1$96.50
12:22:25
BVM2026
1$96.50
12:22:09
BNU2027
1$111.00
12:20:17
GNM2026
5$26.00
12:18:12
GQM2026
2$11.50
12:18:09
BQU2026
1$93.00
12:17:20
BVZ2027
1$54.00
12:16:03
BNM2026
1$120.00
12:15:50
BNH2028
1$102.34
12:15:50
BNM2028
1$116.71
12:15:50
BNU2028
1$109.55
12:15:50
BNZ2028
1$97.47
12:15:50
HNZ2028
1$106.50
12:15:14
BNH2028
1$101.98
12:15:14
BNM2028
1$116.30
12:15:14
BNU2027
1$110.78
12:15:14
BNZ2027
1$98.39
12:15:14
HNM2028
1$106.85
12:14:55
BNM2026
1$119.80
12:11:08
BVZ2027
1$54.00
12:10:38
BQH2028
1$96.84
12:10:38
BQM2028
1$89.38
12:10:38
BQU2028
1$84.84
12:10:38
BQZ2028
1$83.04
12:10:38
HQZ2028
1$88.50
12:10:31
BQH2028LEG
3-
12:10:31
BQM2028LEG
3-
12:10:31
BQU2028LEG
3-
12:10:31
BQZ2028LEG
3-
12:10:31
HQZ2028
3$88.08
12:10:19
BQU2026
2$93.00
12:10:13
BNH2028LEG
10-
12:10:13
BNM2028LEG
10-
12:10:13
BNU2027LEG
10-
12:10:13
BNZ2027LEG
10-
12:10:13
HNM2028
10$106.65
12:09:52
BNH2029
2$98.92
12:09:52
BNM2029
2$118.86
12:09:52
BNU2029
2$103.10
12:09:52
BNZ2029
2$93.19
12:09:52
HNZ2029
2$103.50
12:09:44
BQZ2026
1$90.85
12:09:30
BNH2028
2$102.10
12:09:30
BNH2028LEG
2-
12:09:30
BNM2028
2$116.44
12:09:30
BNM2028LEG
2-
12:09:30
BNU2028
2$109.30
12:09:30
BNU2028LEG
2-
12:09:30
BNZ2028
2$97.23
12:09:30
BNZ2028LEG
2-
12:09:30
HNZ2028
2$106.25
12:09:30
HNZ2028
2$106.50
12:09:22
BNH2028LEG
5-
12:09:22
BNM2028LEG
5-
12:09:22
BNU2027LEG
5-
12:09:22
BNZ2027LEG
5-
12:09:22
HNM2028
5$106.65
12:08:42
BQH2028LEG
2-
12:08:42
BQM2028LEG
2-
12:08:42
BQU2028LEG
2-
12:08:42
BQZ2028LEG
2-
12:08:42
HQZ2028
2$88.05
12:08:36
BNH2027LEG
1-
12:08:36
BNM2027LEG
1-
12:08:36
BNU2026LEG
1-
12:08:36
BNZ2026LEG
1-
12:08:36
HNM2027
1$115.25
12:08:31
BQH2027
3$102.27
12:08:31
BQM2027
3$91.98
12:08:31
BQU2026
3$93.06
12:08:31
BQZ2026
3$90.83
12:08:31
HQM2027
3$94.50
12:08:25
BQH2027
1$102.22
12:08:25
BQM2027
1$91.92
12:08:25
BQU2026
1$93.02
12:08:25
BQZ2026
1$90.78
12:08:25
HQM2027
1$94.45
12:06:42
BQH2028
2$96.30
12:06:42
BQH2028LEG
1-
12:06:42
BQH2028LEG
4-
12:06:42
BQH2028LEG
3-
12:06:42
BQM2028LEG
3-
12:06:42
BQM2028
2$88.88
12:06:42
BQM2028LEG
1-
12:06:42
BQM2028LEG
4-
12:06:42
BQU2028
2$84.36
12:06:42
BQU2028LEG
1-
12:06:42
BQU2028LEG
4-
12:06:42
BQU2028LEG
3-
12:06:42
BQZ2028LEG
4-
12:06:42
BQZ2028LEG
3-
12:06:42
BQZ2028LEG
1-
12:06:42
BQZ2028
2$82.56
12:06:42
HQZ2028
2$88.00
12:06:42
HQZ2028
1$88.00
12:06:42
HQZ2028
4$88.00
12:06:42
HQZ2028
3$88.00
12:06:29
BNM2027
1$122.50
12:06:18
BNH2027
3$109.93
12:06:18
BNM2027
3$122.64
12:06:18
BNU2027
3$110.98
12:06:18
BNZ2027
3$98.57
12:06:18
HNZ2027
3$110.50
12:06:11
BNH2028
1$101.86
12:06:11
BNM2028
1$116.16
12:06:11
BNU2028
1$109.04
12:06:11
BNZ2028
1$97.01
12:06:11
HNZ2028
1$106.00
12:05:02
BNU2026
1$123.55
12:03:16
BNM2027
1$122.31
12:03:16
BNM2027
7$122.30
12:02:31
BQH2027LEG
2-
12:02:31
BQM2027LEG
2-
12:02:31
BQU2026LEG
2-
12:02:31
BQZ2026LEG
2-
12:02:31
HQM2027
2$94.35
12:02:07
BNM2027
1$122.40
12:02:07
BNU2026
1$123.50
12:01:48
BQH2027
2$102.11
12:01:48
BQM2027
2$91.83
12:01:48
BQU2026
2$92.92
12:01:48
BQZ2026
2$90.68
12:01:48
HQM2027
2$94.35
12:01:15
BNH2027
1$109.81
12:01:15
BNM2027
1$122.51
12:01:15
BNU2026
1$123.62
12:01:15
BNZ2026
1$104.03
12:01:15
HNM2027
1$115.00
12:00:51
BQM2026
1$86.00
12:00:43
BQH2027
3$102.19
12:00:43
BQM2027
3$91.90
12:00:43
BQU2027
3$84.55
12:00:43
BQZ2027
3$83.63
12:00:43
HQZ2027
3$90.50
12:00:40
BQH2027LEG
2-
12:00:40
BQM2027LEG
2-
12:00:40
BQU2027LEG
2-
12:00:40
BQZ2027LEG
2-
12:00:40
HQZ2027
2$90.40
12:00:31
BQH2028
1$96.02
12:00:31
BQM2028
1$88.62
12:00:31
BQU2028
1$84.12
12:00:31
BQZ2028
1$82.34
12:00:31
HQZ2028
1$87.75
11:59:55
BQH2027
1$101.73
11:59:55
BQM2027
1$91.49
11:59:55
BQU2026
1$92.57
11:59:55
BQZ2026
1$90.35
11:59:55
HQM2027
1$94.00
11:58:46
BVM2026
1$95.50
11:58:10
BQH2027LEG
2-
11:58:10
BQM2027LEG
2-
11:58:10
BQU2027LEG
2-
11:58:10
BQZ2027LEG
2-
11:58:10
HQZ2027
2$90.25
11:57:13
BQH2028LEG
5-
11:57:13
BQH2028LEG
5-
11:57:13
BQM2028LEG
5-
11:57:13
BQM2028LEG
5-
11:57:13
BQU2027LEG
5-
11:57:13
BQU2027LEG
5-
11:57:13
BQZ2027LEG
5-
11:57:13
BQZ2027LEG
5-
11:57:13
HQM2028
5$88.00
11:57:13
HQM2028
5$88.00
11:57:10
BNM6Block Trade
6$119.00
11:57:10
HQZ7Block Trade
7$89.00
11:53:53
BNH2029
1$98.69
11:53:53
BNM2029
1$118.57
11:53:53
BNU2029
1$102.85
11:53:53
BNZ2029
1$92.96
11:53:53
HNZ2029
1$103.25
11:49:57
BQH2029LEG
1-
11:49:57
BQM2029LEG
1-
11:49:57
BQU2029LEG
1-
11:49:57
BQZ2029LEG
1-
11:49:57
HQZ2029
1$82.75
11:48:57
BNU2026
2$123.50
11:48:55
GQM2026
2$11.50
11:46:30
BQH2027
1$101.79
11:46:30
BQM2027
1$91.54
11:46:30
BQU2027
1$84.22
11:46:30
BQZ2027
1$83.32
11:46:30
HQZ2027
1$90.15
11:46:20
BQH2027LEG
1-
11:46:20
BQM2027LEG
1-
11:46:20
BQU2026LEG
1-
11:46:20
BQZ2026LEG
1-
11:46:20
HQM2027
1$94.00
11:44:27
BQH2027
2$101.83
11:44:27
BQM2027
2$91.57
11:44:27
BQU2027
2$84.25
11:44:27
BQZ2027
2$83.34
11:44:27
HQZ2027
2$90.18
11:41:36
BNU2026
2$123.50
11:37:12
BQM2026
1$85.75
11:37:04
BNU2026
1$123.50
11:36:24
BNM2026
2$119.50
11:36:24
BNM2027
2$122.25
11:36:11
BNM2027
1$122.00
11:35:06
BNU2026
5$123.30
11:33:17
BQH2027LEG
2-
11:33:17
BQM2027LEG
2-
11:33:17
BQU2027LEG
2-
11:33:17
BQZ2027LEG
2-
11:33:17
HQZ2027
2$90.15
11:27:04
BNU2026
1$123.00
11:26:45
GNU2026
10$24.50
11:25:30
BNM2026
5$119.25
11:25:30
BNM2026
2$119.25
11:24:17
BQH2028LEG
1-
11:24:17
BQM2028LEG
1-
11:24:17
BQU2028LEG
1-
11:24:17
BQZ2028LEG
1-
11:24:17
HQZ2028
1$87.75
11:18:46
BNM2026
2$119.20
11:17:37
BNM2026
2$119.00
11:17:37
BNM2027
2$122.00
11:17:31
BNM2026
2$119.10
11:14:37
BNH2027
1$109.52
11:14:37
BNM2027
1$122.19
11:14:37
BNU2026
1$123.30
11:14:37
BNZ2026
1$103.76
11:14:37
HNM2027
1$114.70
11:14:32
BQH2027
1$101.46
11:14:32
BQH2027
1$101.62
11:14:32
BQM2027
1$91.24
11:14:32
BQM2027
1$91.39
11:14:32
BQU2026
1$92.33
11:14:32
BQU2027
1$84.08
11:14:32
BQZ2026
1$90.11
11:14:32
BQZ2027
1$83.18
11:14:32
HQM2027
1$93.75
11:14:32
HQZ2027
1$90.00
11:10:58
BNH2027LEG
1-
11:10:58
BNM2027LEG
1-
11:10:58
BNU2026LEG
1-
11:10:58
BNZ2026LEG
1-
11:10:58
HNM2027
1$114.60
11:01:21
BNH2027
1$109.43
11:01:21
BNM2027
1$122.08
11:01:21
BNU2026
1$123.19
11:01:21
BNZ2026
1$103.67
11:01:21
HNM2027
1$114.60
10:56:52
BNH2027LEG
1-
10:56:52
BNM2027LEG
1-
10:56:52
BNU2026LEG
1-
10:56:52
BNZ2026LEG
1-
10:56:52
HNM2027
1$114.55
10:54:01
GQZ2027
10$14.00
10:47:54
BNH2028
3$101.38
10:47:54
BNM2028
3$115.62
10:47:54
BNU2028
3$108.53
10:47:54
BNZ2028
3$96.54
10:47:54
HNZ2028
3$105.50
10:43:57
BNH2027
1$109.33
10:43:57
BNM2027
1$121.98
10:43:57
BNU2026
1$123.08
10:43:57
BNZ2026
1$103.58
10:43:57
HNM2027
1$114.50
10:43:49
BQM2026
2$85.50
10:41:44
BNH2027LEG
1-
10:41:44
BNM2027LEG
1-
10:41:44
BNU2027LEG
1-
10:41:44
BNZ2027LEG
1-
10:41:44
HNZ2027
1$109.80
10:41:42
BNH2027
1$109.33
10:41:42
BNM2027
1$121.98
10:41:42
BNU2026
1$123.08
10:41:42
BNZ2026
1$103.58
10:41:42
HNM2027
1$114.50
10:41:38
BNU2026
1$122.80
10:39:36
GQU2027
10$12.00
10:35:36
BNH2027
1$109.13
10:35:36
BNM2027
1$121.75
10:35:36
BNU2027
1$110.18
10:35:36
BNZ2027
1$97.86
10:35:36
HNZ2027
1$109.70
10:34:45
BNH2027
1$109.03
10:34:45
BNM2027
1$121.64
10:34:45
BNU2027
1$110.08
10:34:45
BNZ2027
1$97.77
10:34:45
HNZ2027
1$109.60
10:33:23
GQM2027
15$12.00
10:33:23
GQU2027
15$12.00
10:32:00
BNU2026
1$122.55
10:26:53
BVM2026
1$95.50
10:25:10
GQU7Block Trade
25$12.00
10:23:46
GQM2027
7$12.00
10:22:54
BVM2026
1$95.50
10:21:23
BVH2027
1$71.00
10:20:50
BVM2026
3$96.00
10:20:47
BNM2026
1$119.00
10:18:30
BVZ2026
2$54.45
10:18:30
BVZ2027
2$53.45
10:04:21
BQM2026
2$85.00
10:04:09
BNM2026
1$119.00