AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 9 Jan 2026
Last Update 15:59:57 AEDT
Time (AEDT)CodeVolume$/MWh
16:47:10
HQZ7Block Trade
15$80.60
16:19:10
HQM8Block Trade
13$80.60
15:59:57
GVH2026
2$13.00
15:59:45
BNH2026
4$89.00
15:59:44
BQH2026
1$74.10
15:59:39
BNU2026
1$99.00
15:59:32
BNH2027
2$92.40
15:59:32
BNM2027
2$109.71
15:59:32
BNU2027
2$98.75
15:59:32
BNZ2027
2$87.97
15:59:32
HNZ2027
2$97.20
15:59:23
BNH2029
2$92.45
15:59:23
BNM2029
2$106.88
15:59:23
BNU2028
2$99.26
15:59:23
BNZ2028
2$89.42
15:59:23
HNM2029
2$97.00
15:59:19
BVU2026
1$82.50
15:59:17
GVH2028
1$19.65
15:59:15
BNM2026
1$114.25
15:59:14
BVH2027LEG
5-
15:59:14
BVM2027LEG
5-
15:59:14
BVU2026LEG
5-
15:59:14
BVZ2026LEG
5-
15:59:14
HVM2027
5$71.70
15:59:11
BVH2028
1$65.10
15:59:09
BNM2026
1$114.25
15:58:58
BVZ2026
1$48.00
15:58:57
BQM2028
2$82.25
15:58:57
BQU2028
2$78.30
15:58:16
GNM2026
2$23.50
15:57:51
BNH2026
1$89.00
15:57:45
BQU2026
1$76.00
15:57:42
BNM2026
1$114.25
15:57:29
GVH2027
1$20.00
15:57:27
BNM2026
1$114.25
15:57:27
BNM2026
1$114.25
15:57:25
BNU2026
1$99.00
15:57:22
GVH2026
4$13.50
15:57:21
BNH2026
2$88.75
15:57:20
BNM2026
2$114.25
15:57:20
BNZ2026
1$87.00
15:57:18
BNH2027
2$92.34
15:57:18
BNM2027
2$109.65
15:57:18
BNU2026
2$98.69
15:57:18
BNZ2026
2$87.36
15:57:18
HNM2027
2$97.00
15:57:14
BVH2026
1$52.25
15:57:14
BVH2026
2$52.30
15:57:14
BVH2026
2$52.50
15:57:11
BNH2028
2$91.22
15:57:11
BNM2028
2$106.59
15:57:11
BNU2028
2$99.55
15:57:11
BNZ2028
2$89.69
15:57:11
HNZ2028
2$96.75
15:57:05
BNH2029
2$92.68
15:57:05
BNM2029
2$107.17
15:57:05
BNU2028
2$99.51
15:57:05
BNZ2028
2$89.65
15:57:05
HNM2029
2$97.25
15:56:52
BNM2026
1$114.25
15:56:15
GVH2026
1$13.75
15:56:06
GVH2026
1$14.00
15:55:59
GVH2026
2$14.00
15:55:54
GVH2026
1$14.00
15:55:50
GVH2026
1$14.00
15:55:41
BVH2028
1$65.25
15:55:36
BNH2026
1$89.00
15:55:36
BNM2026
1$114.30
15:55:20
BQM2026
1$84.00
15:55:14
BQM2028
3$82.25
15:55:14
BQU2028
3$78.30
15:54:39
GNH2029
1$22.00
15:53:21
BNH2027
1$92.15
15:52:01
BNH2028
1$91.69
15:52:01
BNM2028
1$107.15
15:52:01
BNU2028
1$100.06
15:52:01
BNZ2028
1$90.15
15:52:01
HNZ2028
1$97.25
15:51:52
BNH2027
1$92.00
15:51:16
BNH2026
3$89.25
15:51:16
GNH2026
3$22.00
15:51:01
BVH2026
2$53.05
15:50:53
GVH2026
1$14.25
15:49:51
BNU2026
2$99.15
15:49:04
GNH2026
1$22.00
15:48:57
GVH2026
2$14.25
15:48:11
GVH2026
1$14.00
15:47:49
BVH2027LEG
2-
15:47:49
BVM2027LEG
2-
15:47:49
BVU2026LEG
2-
15:47:49
BVZ2026LEG
2-
15:47:49
HVM2027
2$71.70
15:47:31
GVH2026
1$14.00
15:47:06
BVH2027
1$65.10
15:46:15
BNZ2026
1$87.75
15:46:09
BNM2027
2$110.25
15:46:06
GVH2026
1$14.25
15:45:42
BQH2027LEG
2-
15:45:42
BQM2027LEG
2-
15:45:42
BQU2027LEG
2-
15:45:42
BQZ2027LEG
2-
15:45:42
HQZ2027
2$80.75
15:45:34
BQZ2029
2$78.50
15:45:31
BQU2029
2$79.00
15:43:05
BVH2027
2$65.25
15:42:58
BVM2027
1$91.75
15:41:52
BVH2026
1$53.05
15:40:20
BVH2026
1$52.55
15:40:12
GVH2026
3$14.25
15:39:48
BVH2027LEG
3-
15:39:48
BVM2027LEG
3-
15:39:48
BVU2026LEG
3-
15:39:48
BVZ2026LEG
3-
15:39:48
HVM2027
3$71.65
15:38:19
GVH2026
2$14.00
15:36:57
BVH2027
2$65.68
15:36:57
BVM2027
2$90.80
15:36:57
BVU2026
2$82.81
15:36:57
BVZ2026
2$47.39
15:36:57
GVH2026
2$14.00
15:36:57
HVM2027
2$71.65
15:36:38
BVH2026
1$52.40
15:34:46
GVH2026
1$13.75
15:33:14
GNH2027
2$22.56
15:33:14
GNM2027
2$18.74
15:33:14
GNU2026
2$18.24
15:33:14
GNZ2026
2$18.72
15:33:14
RNM2027
2$19.55
15:30:54
GVM2026
2$15.50
15:30:49
GVM2027
1$15.00
15:29:50
BQM2027
2$82.50
15:29:29
BQH2027
1$86.33
15:29:29
BQM2027
1$82.58
15:29:29
BQU2027
1$76.93
15:29:29
BQZ2027
1$76.31
15:29:29
HQZ2027
1$80.50
15:28:32
GVM2027
1$15.00
15:28:12
BQH2026
1$74.10
15:27:05
BQH2027
1$86.33
15:27:05
BQM2027
1$82.58
15:27:05
BQU2027
1$76.93
15:27:05
BQZ2027
1$76.31
15:27:05
HQZ2027
1$80.50
15:26:19
GVH2026
1$13.00
15:24:08
BQH2027LEG
8-
15:24:08
BQM2027LEG
8-
15:24:08
BQU2027LEG
8-
15:24:08
BQZ2027LEG
8-
15:24:08
HQZ2027
8$80.50
15:21:38
GNH2026
2$22.00
15:21:11
BVZ2026
1$48.00
15:20:54
BVZ2026
1$48.00
15:19:39
GVH2027
4$20.00
15:18:18
GNH2026
2$22.00
15:15:58
GNM2027
1$19.17
15:14:07
BVH2026
1$51.00
15:14:07
GNH2026
2$22.00
15:13:59
BNH2026
1$89.50
15:13:35
GVH2026
2$13.00
15:13:20
GVH2026
2$12.75
15:04:41
GVH2026
2$13.50
15:04:07
BQH2026
1$74.00
15:03:32
BNM2027
2$110.00
15:03:22
BVH2027LEG
2-
15:03:22
BVM2027LEG
2-
15:03:22
BVU2026LEG
2-
15:03:22
BVZ2026LEG
2-
15:03:22
HVM2027
2$71.52
15:03:10
GVM2027
2$15.00
15:02:44
GVH2026
5$14.00
15:01:44
BNU2026
1$99.20
15:01:31
GVH2026
1$13.25
15:01:31
GVH2026
2$13.50
15:01:23
BNH2026
2$89.00
15:01:23
GNH2026
2$22.00
15:01:23
GNH2026
1$21.50
15:01:23
GNH2026
2$21.75
15:00:02
BVH2027LEG
2-
15:00:02
BVM2027LEG
2-
15:00:02
BVU2026LEG
2-
15:00:02
BVZ2026LEG
2-
15:00:02
HVM2027
2$71.52
14:59:55
BVH2027
1$65.63
14:59:55
BVM2027
1$90.75
14:59:55
BVU2026
1$82.75
14:59:55
BVZ2026
1$47.35
14:59:55
HVM2027
1$71.60
14:59:51
BVH2027
1$64.90
14:58:51
BNU2026
2$99.10
14:57:28
BVZ2027
2$48.00
14:55:39
BVH2026
5$51.15
14:55:39
BVH2026
10$51.15
14:55:39
GVH2026
10$12.00
14:55:39
GVH2026
5$12.00
14:54:43
GVH2026
4$12.00
14:54:42
BQH2026
2$74.00
14:54:42
BVH2026
4$51.00
14:54:34
GVH2027
1$20.00
14:54:19
BVH2027
1$65.00
14:54:02
BVH2026
1$50.80
14:53:38
GVH2026
1$11.80
14:53:10
GNH2028
2$22.10
14:53:00
GVH2028
1$20.00
14:52:48
BQH2028
1$87.00
14:52:48
BQM2028
1$81.53
14:52:48
BQU2028
1$78.22
14:52:48
BQZ2028
1$77.32
14:52:48
GVH2028
1$20.00
14:52:48
HQZ2028
1$81.00
14:52:45
GVH2026
1$11.65
14:51:46
GVH2026
2$11.50
14:50:24
BQH2027LEG
2-
14:50:24
BQM2027LEG
2-
14:50:24
BQU2026LEG
2-
14:50:24
BQZ2026LEG
2-
14:50:24
HQM2027
2$80.00
14:49:39
BVU2027
1$83.15
14:49:19
BVU2027
1$83.05
14:48:45
BVU2027
1$83.20
14:48:28
BVU2027
1$83.15
14:44:53
BVZ2026
1$47.40
14:44:53
GVZ2026
1$8.90
14:44:08
BVH2027
2$65.72
14:44:08
BVM2027
2$90.87
14:44:08
BVU2026
2$82.87
14:44:08
BVZ2026
2$47.42
14:44:08
HVM2027
2$71.70
14:43:39
GVH2026
2$11.25
14:42:49
BVH2027
1$64.90
14:42:48
BVH2026
2$50.05
14:41:43
GNH2027
2$22.75
14:39:42
GVH2026
3$11.00
14:39:04
BNU2028
1$99.00
14:38:13
BNU2026
1$98.50
14:38:12
BVU2026
1$82.25
14:38:06
BNU2026
1$98.60
14:38:06
BNU2026
1$98.50
14:38:03
GVH2026
1$11.25
14:38:01
BVH2026
2$49.90
14:37:59
BQU2026
1$76.25
14:37:59
BQU2026
1$76.25
14:37:58
BQU2026
1$76.25
14:37:57
BNU2026
1$98.75
14:37:55
BVH2026
1$49.80
14:37:52
BQU2026
1$76.25
14:37:48
GVH2026
1$11.00
14:37:32
BVH2028
1$65.50
14:37:28
BVH2027
1$65.54
14:37:28
BVM2027
1$90.61
14:37:28
BVU2026
1$82.64
14:37:28
BVZ2026
1$47.29
14:37:28
HVM2027
1$71.50
14:37:03
BVH2028
1$65.50
14:36:58
BVH2027
1$64.75
14:36:33
GVH2026
1$10.75
14:35:12
BVU2026
1$82.25
14:34:11
BVH2026
1$49.60
14:33:55
GVH2026
1$10.50
14:33:46
GVH2026
1$10.50
14:33:39
GVH2026
1$10.45
14:33:30
BVH2026
1$49.50
14:33:18
BVH2026
2$49.50
14:33:18
GVH2026
2$11.00
14:33:09
GVH2026
1$10.35
14:32:56
BNU2026
1$99.00
14:32:31
GNZ2026
2$18.25
14:32:27
GNU2026
1$18.00
14:31:45
GVH2026
1$10.30
14:31:01
GVH2026
2$10.25
14:30:33
BVH2026
5$49.15
14:30:33
GVH2026
5$10.00
14:30:25
GVH2026
1$10.00
14:29:57
GVH2026
1$10.00
14:29:42
GVH2026
1$10.00
14:28:15
GVH2026
2$10.00
14:27:55
GVH2026
2$10.00
14:25:53
BVH2026
2$49.20
14:25:17
BQH2029LEG
5-
14:25:17
BQM2029LEG
5-
14:25:17
BQU2028LEG
5-
14:25:17
BQZ2028LEG
5-
14:25:17
HQM2029
5$81.00
14:21:50
BQZ2029
1$78.50
14:21:48
BQU2029
1$79.00
14:15:06
BQH2026
1$73.75
14:15:06
BQH2026
2$74.00
14:15:03
BQM2027
2$82.00
14:14:14
BVH2026
5$49.00
14:14:14
GVH2026
5$10.10
14:14:05
BQM2026
3$83.75
14:12:35
BVH2026
2$49.00
14:11:32
BNH2028
1$91.69
14:11:32
BNM2028
1$107.15
14:11:32
BNU2028
1$100.06
14:11:32
BNZ2028
1$90.15
14:11:32
HNZ2028
1$97.25
14:11:21
BNH2028
1$91.84
14:11:21
BNM2028
1$107.31
14:11:21
BNU2028
1$100.22
14:11:21
BNZ2028
1$90.28
14:11:21
HNZ2028
1$97.40
14:07:02
BVH2026
2$49.00
14:04:33
BVH2026
2$49.00
14:03:34
BVH2026
1$49.00
14:03:03
BVH2026
1$49.00
14:02:32
BVH2026
2$49.00
14:02:29
GVH2026
1$10.20
14:02:25
BVH2026
5$49.00
13:57:46
GVH2026
1$10.20
13:57:43
GVH2026
1$10.20
13:57:35
GVH2026
1$10.20
13:57:35
GVH2026
1$10.20
13:56:37
GVH2026
1$10.20
13:56:37
GVH2026
1$10.20
13:56:34
GVH2026
1$10.20
13:55:59
GVH2026
1$10.20
13:54:58
GVH2026
1$10.20
13:50:54
BVH2026
1$49.00
13:50:48
BVH2026
1$49.00
13:50:48
BVH2026
1$49.00
13:50:47
BVH2026
1$49.00
13:50:44
BVH2026
1$49.00
13:50:43
BVH2026
1$49.00
13:50:43
BVH2026
1$49.00
13:50:40
BVH2026
1$49.00
13:50:36
BVH2026
1$49.00
13:50:30
BVH2026
1$49.00
13:49:01
BVU2026
1$82.25
13:48:46
GNM2026
2$23.50
13:48:35
BNM2028
1$107.00
13:45:30
GVH2026
1$10.40
13:45:30
GVH2026
1$10.30
13:44:58
BNZ2028
1$90.00
13:44:51
BNU2028
1$100.00
13:42:52
BQH2028LEG
8-
13:42:52
BQM2028LEG
8-
13:42:52
BQU2027LEG
8-
13:42:52
BQZ2027LEG
8-
13:42:52
HQM2028
8$80.60
13:41:03
BNU2026
2$99.25
13:38:43
GVM2026
2$15.00
13:38:20
GNM2026
1$23.50
13:38:15
GNM2026
1$23.50
13:38:15
GNM2026
1$23.50
13:38:15
GNM2026
1$23.50
13:38:10
GNM2026
1$23.50
13:37:57
BNM2026
1$114.25
13:36:38
BNM2026
1$114.25
13:35:37
GNH2026
1$20.75
13:35:35
BNM2026
1$114.25
13:35:32
GNH2026
1$20.75
13:35:30
GNH2026
1$20.75
13:35:26
GNH2026
1$20.75
13:35:22
GNH2026
1$20.75
13:35:21
BNM2026
1$114.25
13:32:17
GVH2026
1$10.50
13:29:22
BVH2026
1$49.00
13:29:19
BVH2026
1$49.20
13:26:52
BVU2026
1$82.31
13:26:48
BVU2026
1$82.32
13:26:05
BVH2026
1$49.50
13:21:39
BQH2026
5$73.80
13:21:39
GQH2026
5$10.80
13:18:07
BVH2026
5$49.90
13:17:40
BVH2026
1$49.75
13:13:43
BNH2027
1$92.34
13:13:43
BNM2027
1$109.65
13:13:43
BNU2026
1$98.69
13:13:43
BNZ2026
1$87.36
13:13:43
HNM2027
1$97.00
13:07:45
BNH2027
1$91.50
13:04:58
BNH2026
1$86.85
13:02:44
BNH2026
1$86.85
13:02:44
GNH2026
1$20.75
13:00:20
GVH2028
1$19.60
12:59:50
GNH2028
2$22.00
12:51:31
GVM2027
2$14.95
12:51:31
GVM2027
2$14.96
12:44:38
BVH2026
5$50.00
12:37:31
BVH2027
1$64.45
12:32:45
GNH2026
1$21.00
12:31:41
BVH2028
2$65.50
12:30:40
HQM8Block Trade
8$81.51
12:28:58
BNM2026
1$114.15
12:28:53
BNM2026
1$114.15
12:28:52
BNM2026
1$114.15
12:28:51
BNM2026
1$114.15
12:28:50
BNM2026
1$114.15
12:28:49
BNM2026
1$114.15
12:26:15
GNH2026
2$21.25
12:20:27
GVH2027
1$19.70
12:19:48
GNH2026
3$21.25
12:17:57
GQH2027
2$20.00
12:15:26
GNH2028
1$22.50
12:14:40
GVU2027
1$11.50
12:14:38
GVZ2027
1$9.17
12:14:35
GVH2028
1$20.05
12:14:28
GVH2028
1$20.50
12:14:28
GVM2028
1$13.88
12:14:28
GVU2027
1$12.00
12:14:28
GVZ2027
1$9.25
12:14:28
RVM2028
1$13.89
12:12:52
BVH2027
1$64.45
12:12:34
BVH2027
1$64.45
12:11:39
BVH2027
1$65.54
12:11:39
BVM2027
1$90.61
12:11:39
BVU2026
1$82.64
12:11:39
BVZ2026
1$47.29
12:11:39
HVM2027
1$71.50
12:10:56
BVH2027
1$64.50
12:10:03
BVH2027
1$64.75
12:10:03
BVM2027
1$91.25
12:10:03
BVU2026
1$82.32
12:10:03
BVZ2026
1$47.36
12:10:03
GVZ2026
1$8.86
12:09:48
BVZ2026
1$48.00
12:07:39
GVH2026
1$11.50
12:07:25
BNM2026
1$114.25
12:06:45
BVH2026
4$50.00
12:06:39
BVH2027
2$65.31
12:06:39
BVM2027
2$90.30
12:06:39
BVU2026
2$82.35
12:06:39
BVZ2026
2$47.12
12:06:39
HVM2027
2$71.25
12:06:30
BVM2026
5$94.10
12:06:30
BVM2026
5$94.10
12:06:30
GVM2026
5$14.70
12:06:30
GVM2026
5$14.70
12:06:22
BVH2027
1$65.31
12:06:22
BVM2027
1$90.30
12:06:22
BVU2026
1$82.35
12:06:22
BVZ2026
1$47.12
12:06:22
HVM2027
1$71.25
12:06:15
BVH2027
1$65.31
12:06:15
BVM2027
1$90.30
12:06:15
BVU2026
1$82.35
12:06:15
BVZ2026
1$47.12
12:06:15
HVM2027
1$71.25
12:06:12
BVH2027
1$65.40
12:06:12
BVM2027
1$90.43
12:06:12
BVU2026
1$82.46
12:06:12
BVZ2026
1$47.19
12:06:12
HVM2027
1$71.35
12:06:09
GNH2026
2$21.00
12:06:09
GNH2026
3$21.50
12:06:02
BNH2027
1$91.75
12:06:00
BVM2026
6$94.10
12:05:59
BNH2027
1$91.75
12:05:56
BNZ2026
1$87.00
12:05:55
BVZ2026
3$47.50
12:05:50
BNZ2026
1$87.00
12:05:46
BNZ2027
1$87.00
12:04:50
BQH2026
1$73.50
12:04:08
BQH2026
3$73.75
12:02:39
BNH2026
1$87.00
12:00:32
BNM2026
2$114.15
12:00:12
BNM2027
1$110.00
12:00:10
BNM2027
1$110.00
12:00:08
BNH2027
1$92.34
12:00:08
BNM2027
1$109.65
12:00:08
BNU2026
1$98.69
12:00:08
BNZ2026
1$87.36
12:00:08
HNM2027
1$97.00
11:59:37
BNH2026
2$87.00
11:59:32
GVH2026
1$11.25
11:58:50
BNH2026
2$87.00
11:55:45
BVH2026
1$49.80
11:55:40
GVH2026
1$11.25
11:54:25
BQH2026
2$73.75
11:53:47
GQH2026
3$11.25
11:53:46
BQH2026
2$73.75
11:52:42
BNZ2026
1$87.00
11:51:40
BNH2028
1$92.05
11:51:40
BNM2028
1$107.55
11:51:40
BNU2027
1$99.45
11:51:40
BNZ2027
1$88.61
11:51:40
HNM2028
1$96.90
11:49:55
BNM2027
1$110.00
11:49:43
BNM2027
1$110.00
11:49:43
GNM2027
1$19.05
11:49:22
BNM2027
1$110.00
11:49:21
BNZ2026
2$87.35
11:49:18
BNM2027
2$110.50
11:49:18
GNM2027
2$19.00
11:49:10
GNM2027
1$19.00
11:49:08
GVM2027
4$14.95
11:48:23
GNM2027
1$18.78
11:48:17
BVH2026
2$49.00
11:48:17
GVH2026
2$10.50
11:48:09
GNM2027
2$18.75
11:48:07
GNM2027
1$18.78
11:48:04
GNM2027
2$18.75
11:48:03
GVH2026
1$10.50
11:48:01
GNM2027
2$18.75
11:47:57
GNM2027
2$18.75
11:47:36
GNZ2026
2$18.25
11:47:26
GNU2026
1$18.25
11:46:34
GVU2027
1$11.25
11:45:19
BVU2026
1$82.30
11:45:13
BVU2026
1$82.69
11:45:04
BVM2027
2$91.75
11:44:17
BVU2026
1$82.69
11:44:14
BVU2027
1$83.00
11:44:01
BQH2027LEG
1-
11:44:01
BQM2027LEG
1-
11:44:01
BQU2026LEG
1-
11:44:01
BQZ2026LEG
1-
11:44:01
HQM2027
1$80.25
11:42:33
BVH2026
3$49.50
11:41:44
BNH2026
1$88.00
11:41:44
BNH2026
1$88.00
11:41:34
BQH2027LEG
1-
11:41:34
BQM2027LEG
1-
11:41:34
BQU2026LEG
1-
11:41:34
BQZ2026LEG
1-
11:41:34
HQM2027
1$80.25
11:41:32
BNH2026
1$88.00
11:41:28
BNH2026
1$88.00
11:39:46
BVM2026
5$94.15
11:39:46
GVM2026
5$14.75
11:39:16
BVH2026
2$49.50
11:38:54
BVH2027
1$65.15
11:37:57
BVZ2027
1$47.80
11:36:54
BVH2026
2$49.50
11:34:16
BNZ2026
5$87.35
11:33:37
BNM2026
3$114.15
11:29:22
BNM2026
3$114.15
11:28:42
HNZ7Block Trade
8$97.50
11:28:39
GNH2026
1$21.00
11:28:39
GNH2026
1$21.00
11:28:32
GNH2026
1$21.00
11:23:51
BQH2027LEG
2-
11:23:51
BQM2027LEG
2-
11:23:51
BQU2026LEG
2-
11:23:51
BQZ2026LEG
2-
11:23:51
HQM2027
2$80.25
11:18:27
GNM2026
1$23.50
11:18:03
GNM2026
1$23.50
11:17:48
GNH2026
1$21.00
11:17:40
GNH2026
1$21.00
11:15:41
BQH2028
1$87.00
11:15:41
BQM2028
1$81.53
11:15:41
BQU2028
1$78.22
11:15:41
BQZ2028
1$77.32
11:15:41
HQZ2028
1$81.00
11:15:23
BQH2027LEG
2-
11:15:23
BQM2027LEG
2-
11:15:23
BQU2026LEG
2-
11:15:23
BQZ2026LEG
2-
11:15:23
HQM2027
2$80.25
11:14:00
BQH2027
1$86.32
11:14:00
BQM2027
1$82.59
11:14:00
BQU2026
1$77.16
11:14:00
BQZ2026
1$75.09
11:14:00
HQM2027
1$80.25
11:11:39
GNM2026
2$23.50
11:10:39
GVH2026
1$10.00
11:10:08
BQH2029
1$86.37
11:10:08
BQM2029
1$81.81
11:10:08
BQU2028
1$78.43
11:10:08
BQZ2028
1$77.52
11:10:08
HQM2029
1$81.00
11:09:44
BQU2026
1$76.50
11:07:40
GVM2026
2$14.75
11:06:41
BNM2026
6$114.15
11:06:40
BNM2026
1$114.25
11:02:36
BVU2027
1$83.00
11:02:28
BNM2026
2$114.15
11:02:19
BVM2026
1$94.05
11:02:14
BNM2026
1$114.15
11:02:13
BNM2026
1$114.15
11:02:13
BQM2026
3$83.75
11:02:11
BVM2026
1$94.10
11:02:08
BVM2026
1$94.15
11:02:05
BVM2026
1$94.15
11:02:03
BNM2026
2$114.10
11:02:00
BNM2026
1$114.15
11:01:59
BNM2026
1$114.15
11:01:58
BNM2026
1$114.15
11:01:57
BNM2026
1$114.15
11:01:56
BNM2026
1$114.15
11:00:25
BQH2027
2$86.32
11:00:25
BQM2027
2$82.59
11:00:25
BQU2026
2$77.16
11:00:25
BQZ2026
2$75.09
11:00:25
HQM2027
2$80.25
11:00:23
BVH2028
1$65.62
11:00:23
BVM2028
1$89.46
11:00:23
BVU2028
1$90.80
11:00:23
BVZ2028
1$56.16
11:00:23
HVZ2028
1$75.50
11:00:21
BQH2027
2$86.38
11:00:21
BQM2027
2$82.63
11:00:21
BQU2026
2$77.21
11:00:21
BQZ2026
2$75.14
11:00:21
HQM2027
2$80.30
10:59:58
BNH2028
1$92.14
10:59:58
BNM2028
1$107.67
10:59:58
BNU2027
1$99.55
10:59:58
BNZ2027
1$88.70
10:59:58
HNM2028
1$97.00
10:59:01
BNZ2027
3$88.00
10:58:42
BNH2027LEG
5-
10:58:42
BNM2027LEG
5-
10:58:42
BNU2027LEG
5-
10:58:42
BNZ2027LEG
5-
10:58:42
HNZ2027
5$97.49
10:51:28
BVH2028
1$65.50
10:51:21
BVH2027
1$65.30
10:51:21
BVH2027
1$65.25
10:51:21
BVH2027
2$65.00
10:50:16
BNH2027LEG
1-
10:50:16
BNM2027LEG
1-
10:50:16
BNU2026LEG
1-
10:50:16
BNZ2026LEG
1-
10:50:16
HNM2027
1$97.50
10:49:24
BNH2027
1$92.50
10:48:30
BVH2026
1$47.75
10:48:30
GVH2026
1$10.00
10:48:27
BVM2026
1$94.15
10:47:29
BNZ2026
1$87.50
10:47:20
BNM2027
1$110.00
10:47:20
GNM2027
1$19.17
10:47:07
BNM2027
1$110.25
10:47:07
GNM2027
1$19.17
10:46:41
BNM2026
1$114.15
10:46:26
BNM2026
1$114.15
10:46:23
GNM2026
1$23.50
10:46:10
GNM2026
1$23.50
10:46:10
GNM2026
1$23.50
10:46:07
GNM2026
1$23.50
10:45:52
GNM2026
1$23.50
10:45:43
BNU2026
1$99.00
10:43:38
GVU2026
1$11.50
10:43:20
BVU2026
1$82.25
10:43:12
BVU2026
1$82.25
10:43:05
BVU2026
1$82.25
10:43:00
BVU2026
1$82.25
10:42:03
BQZ2026
1$75.50
10:39:53
BVM2027
1$91.75
10:38:18
GVH2026
2$10.50
10:36:54
BNM2026
1$114.15
10:36:47
BVH2027
1$65.50
10:35:32
BNM2026
1$114.55
10:35:32
BNM2026
3$114.50
10:34:20
GVH2026
2$10.50
10:34:20
GVH2026
3$10.75
10:31:24
BVM2026
1$94.25
10:31:17
BVU2026
1$82.25
10:30:54
BVU2027
1$83.00
10:30:41
BVM2026
1$94.25
10:30:36
BVM2026
1$94.28
10:30:13
BVU2026
3$82.69
10:30:09
BVU2026
1$82.75
10:28:47
BNU2026
1$99.25
10:28:43
BNM2026
1$114.50
10:28:01
BVH2027
1$66.00
10:25:40
BNH2027LEG
1-
10:25:40
BNM2027LEG
1-
10:25:40
BNU2027LEG
1-
10:25:40
BNZ2027LEG
1-
10:25:40
HNZ2027
1$98.00
10:25:00
GVH2027
1$19.65
10:24:47
GVH2027
1$19.70
10:24:36
GVH2027
1$19.75
10:24:04
GVH2027
1$20.00
10:16:25
BQH2026
2$73.50
10:05:38
BVH2026
1$49.58
10:05:38
BVM2026
1$94.28
10:05:38
BVU2026
1$82.69
10:05:38
BVZ2026
1$47.32
10:05:38
HVZ2026
1$68.50
10:05:15
BVH2026
1$49.58
10:05:15
BVM2026
1$94.28
10:05:15
BVU2026
1$82.69
10:05:15
BVZ2026
1$47.32
10:05:15
HVZ2026
1$68.50
10:05:06
BVH2026
1$49.58
10:05:06
BVM2026
1$94.28
10:05:06
BVU2026
1$82.69
10:05:06
BVZ2026
1$47.32
10:05:06
HVZ2026
1$68.50
10:02:52
BNH2027
1$93.64
10:02:52
BNM2027
1$111.17
10:02:52
BNU2027
1$100.07
10:02:52
BNZ2027
1$89.15
10:02:52
HNZ2027
1$98.50
10:02:50
BNH2027
2$93.00
10:00:37
BQU2028
1$78.30