AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 5 May 2026
Last Update 15:59:29 AEST
Time (AEST)CodeVolume$/MWh
16:59:10
HNZ7Block Trade
23$98.82
16:51:10
BNU6Block Trade
5$98.00
16:51:10
BQZ6Block Trade
15$78.90
16:51:10
HNZ7Block Trade
11$98.82
16:51:10
HNZ7Block Trade
11$98.82
15:59:29
GVH2028
1$19.00
15:58:54
GQH2028
2$19.26
15:58:54
GQM2028
2$9.80
15:58:54
GQU2028
2$9.80
15:58:54
GQZ2028
2$11.18
15:58:54
RQZ2028
2$12.50
15:58:44
GQZ2027
1$10.65
15:58:32
BNZ2026
2$89.25
15:58:31
GQM2027
1$9.25
15:58:27
GQM2027
1$9.25
15:58:15
GQU2027
1$9.25
15:58:11
GQM2027
1$9.25
15:57:50
GVU2026
4$10.75
15:57:42
BNM2026
1$91.00
15:57:38
BVH2027
1$67.03
15:57:38
BVM2027
1$91.77
15:57:38
BVU2027
1$84.18
15:57:38
BVZ2027
1$50.09
15:57:38
HVZ2027
1$73.25
15:57:35
BVM2027
1$90.75
15:57:20
BVH2027
3$66.72
15:57:20
BVM2027
3$91.34
15:57:20
BVU2026
3$82.66
15:57:20
BVZ2026
3$50.35
15:57:20
HVM2027
3$72.75
15:57:19
BVM2026
2$70.25
15:57:10
BQZ6Block Trade
15$78.90
15:57:07
BNM2026
1$91.50
15:57:01
BSH2028
2$83.32
15:57:01
BSM2028
2$108.55
15:57:01
BSU2028
2$107.02
15:57:01
BSZ2028
2$60.24
15:57:01
HSZ2028
2$89.75
15:56:52
BVM2027
1$91.25
15:56:41
BSH2027
1$79.13
15:56:41
BSM2027
1$103.75
15:56:41
BSU2027
1$99.91
15:56:41
BSZ2027
1$58.28
15:56:41
HSZ2027
1$85.25
15:56:32
BNZ2026
1$89.50
15:56:11
BVU2026
1$81.50
15:56:06
BVU2026
1$81.55
15:55:37
BVH2027
3$67.30
15:55:33
BVH2027
2$67.30
15:54:52
GNM2028
1$17.00
15:54:40
BNM2027
2$105.75
15:54:33
BVM2027
2$91.50
15:54:15
BVH2027LEG
1-
15:54:15
BVM2027LEG
1-
15:54:15
BVU2027LEG
1-
15:54:15
BVZ2027LEG
1-
15:54:15
HVZ2027
1$73.35
15:54:13
BNH2028
1$91.68
15:54:13
BNM2028
1$103.99
15:54:13
BNU2028
1$97.67
15:54:13
BNZ2028
1$88.71
15:54:13
HNZ2028
1$95.50
15:54:09
BNH2029
1$92.79
15:54:09
BNM2029
1$108.88
15:54:09
BNU2028
1$97.66
15:54:09
BNZ2028
1$88.71
15:54:09
HNM2029
1$97.00
15:53:34
BQU2026
1$79.50
15:53:32
BVM2027
1$91.50
15:53:26
BVM2027
1$91.50
15:53:18
BQU2026
1$79.40
15:53:09
GNZ2026
1$15.75
15:52:25
BQH2027
2$92.75
15:52:10
BVH2027
1$66.95
15:52:10
BVM2027
1$91.66
15:52:10
BVU2026
1$82.94
15:52:10
BVZ2026
1$50.52
15:52:10
HVM2027
1$73.00
15:52:00
BNZ2026
1$89.00
15:51:56
BVH2028
3$66.50
15:51:49
BVH2027
2$67.50
15:51:12
GNU2027
2$15.50
15:50:58
BVU2028
1$91.00
15:50:55
BVZ2029
2$56.00
15:50:47
BVM2029
2$101.50
15:50:47
BVU2029
4$91.00
15:50:13
BVH2029
1$76.00
15:50:08
BVH2029
1$76.00
15:50:05
BNM2026
2$91.00
15:49:59
BVH2029
1$76.00
15:49:52
BVH2029
1$76.00
15:49:46
BVZ2029
1$56.00
15:49:25
GNM2026
1$14.50
15:49:21
BQM2026
2$71.75
15:49:10
BNM2026
1$91.05
15:49:01
BQH2027LEG
1-
15:49:01
BQM2027LEG
1-
15:49:01
BQU2027LEG
1-
15:49:01
BQZ2027LEG
1-
15:49:01
HQZ2027
1$83.25
15:48:47
BNH2028
1$91.79
15:48:47
BNM2028
1$104.11
15:48:47
BNU2027
1$99.10
15:48:47
BNZ2027
1$88.45
15:48:47
HNM2028
1$95.85
15:48:37
BQM2026
5$72.00
15:48:36
BNU2026
2$98.00
15:48:18
BNM2026
2$91.50
15:48:11
BNH2027LEG
2-
15:48:11
BNM2027LEG
2-
15:48:11
BNU2026LEG
2-
15:48:11
BNZ2026LEG
2-
15:48:11
HNM2027
2$97.60
15:47:43
BNM2026
2$91.25
15:47:35
BNM2026
2$91.25
15:47:34
GNU2027
2$15.50
15:47:32
BNH2027
1$96.54
15:47:32
BNM2026
2$91.25
15:47:32
BNM2027
1$105.76
15:47:32
BNU2026
1$98.79
15:47:32
BNZ2026
1$89.57
15:47:32
HNM2027
1$97.65
15:47:28
BNM2026
2$91.25
15:47:18
GNU2027
2$15.50
15:47:04
GNZ2027
1$15.50
15:46:53
GNZ2027
1$15.50
15:46:49
GNU2027
1$15.50
15:46:43
GNH2027
3$25.00
15:46:36
GNH2027
5$25.00
15:46:35
BNH2027
1$96.54
15:46:35
BNH2027
1$97.00
15:46:35
BNM2027
1$106.00
15:46:35
BNM2027
1$105.76
15:46:35
BNU2026
1$98.79
15:46:35
BNZ2026
1$89.57
15:46:35
BNZ2026
1$89.00
15:46:35
HNM2027
1$97.65
15:46:17
GNZ2026
2$15.50
15:45:37
GNM2027
3$17.50
15:45:13
GNZ2026
1$15.50
15:44:55
BVH2027
1$66.95
15:44:55
BVM2027
1$91.66
15:44:55
BVU2026
1$82.94
15:44:55
BVZ2026
1$50.52
15:44:55
HVM2027
1$73.00
15:44:49
BNU2028
2$98.00
15:44:29
BVM2027
1$91.50
15:44:17
BVM2027
3$91.75
15:44:12
BVH2027
1$66.95
15:44:12
BVM2027
1$91.66
15:44:12
BVU2026
1$82.94
15:44:12
BVZ2026
1$50.52
15:44:12
HVM2027
1$73.00
15:44:09
BNH2027
4$96.64
15:44:09
BNM2027
4$105.86
15:44:09
BNU2026
4$98.90
15:44:09
BNZ2026
4$89.66
15:44:09
HNM2027
4$97.75
15:43:52
BNU2026
1$98.00
15:43:46
BNH2027
2$97.00
15:43:38
BNU2026
4$98.00
15:42:53
BVH2028
1$66.50
15:41:42
BVU2026
1$81.88
15:41:37
BVU2026
1$81.90
15:40:41
BNM2027
2$106.00
15:40:31
GNM2026
2$14.50
15:40:10
BNU2026
5$98.25
15:40:10
GNM2026
4$14.50
15:40:04
BNU2026
2$98.25
15:39:54
BNU2026
5$98.35
15:39:02
BNM2026
1$91.25
15:38:59
BNM2027
2$106.00
15:38:51
BNM2026
1$91.25
15:37:58
BNU2026
3$98.50
15:37:52
BNH2028
2$91.93
15:37:52
BNM2028
2$104.27
15:37:52
BNU2027
2$99.26
15:37:52
BNZ2027
2$88.59
15:37:52
HNM2028
2$96.00
15:37:32
GQH2029
2$19.00
15:37:25
GQH2029
1$18.90
15:37:17
BNM2026
2$91.25
15:37:05
GQH2029
1$18.75
15:36:54
BNM2026
2$91.25
15:36:23
BNM2026
1$91.25
15:36:21
BNM2026
1$91.25
15:36:19
GVU2026
1$11.00
15:36:11
BQM2026
1$72.00
15:36:03
BNM2026
2$91.25
15:35:44
BNM2026
1$91.25
15:35:37
BNM2026
2$91.25
15:35:16
BVM2028
3$92.20
15:35:13
BVZ2028
2$56.38
15:35:06
BVM2028
1$92.25
15:34:11
BVU2026
1$82.00
15:34:11
BVU2026
1$82.00
15:34:11
BVU2026
1$82.00
15:34:02
BNH2028
1$91.98
15:34:02
BNM2028
1$104.33
15:34:02
BNU2027
1$99.31
15:34:02
BNZ2027
1$88.63
15:34:02
BQM2026
1$72.25
15:34:02
HNM2028
1$96.05
15:33:55
GQH2027
5$20.25
15:32:45
GNH2027
2$25.00
15:32:37
BNU2026
2$98.50
15:32:32
BNU2026
2$98.50
15:32:31
BVU2027
1$84.25
15:32:28
BNU2026
2$98.50
15:32:10
BNU2026
2$98.50
15:31:49
BVM2027
1$91.75
15:31:20
BVU2026
1$82.00
15:31:10
BVU2026
10$82.00
15:30:45
BNU2026
2$98.50
15:29:56
BNM2026
3$91.25
15:29:56
GNM2026
3$14.50
15:29:40
GNM2026
2$14.50
15:29:29
GNM2026
1$14.50
15:27:18
GNM2026
3$14.50
15:25:07
GQH2027
1$20.25
15:24:34
BQM2026
1$72.00
15:23:46
BQU2026
1$79.40
15:20:59
BVU2026
5$82.00
15:18:57
BQU2026
1$79.35
15:18:47
BQH2028
1$88.23
15:18:47
BQM2028
1$81.18
15:18:47
BQU2028
1$76.33
15:18:47
BQZ2028
1$75.16
15:18:47
HQZ2028
1$80.20
15:18:39
GVH2027
1$21.60
15:18:15
BVU2026
2$82.00
15:16:31
BVM2028
1$92.25
15:16:28
BVH2028
1$66.32
15:16:28
BVM2028
1$92.30
15:16:28
BVU2027
1$84.34
15:16:28
BVZ2027
1$50.17
15:16:28
HVM2028
1$73.25
15:16:02
BVZ2026
2$50.75
15:16:00
BNH2027LEG
1-
15:16:00
BNM2027LEG
1-
15:16:00
BNU2026LEG
1-
15:16:00
BNZ2026LEG
1-
15:16:00
HNM2027
1$98.00
15:15:59
BVM2027
2$91.50
15:15:53
BVZ2026
2$50.80
15:15:47
BVH2027
2$67.17
15:15:47
BVM2027
2$91.96
15:15:47
BVU2027
2$84.36
15:15:47
BVZ2027
2$50.18
15:15:47
HVZ2027
2$73.40
15:15:38
BNM2028
2$104.00
15:15:35
BVM2027
1$91.50
15:15:30
BNM2027
2$106.00
15:15:26
BNM2027
2$106.20
15:14:34
BNM2028
2$104.45
15:14:08
BVM2027
2$92.00
15:13:14
BVH2027
1$67.26
15:13:14
BVM2027
1$92.09
15:13:14
BVU2027
1$84.47
15:13:14
BVZ2027
1$50.25
15:13:14
HVZ2027
1$73.50
15:12:39
BQH2027LEG
2-
15:12:39
BQM2027LEG
2-
15:12:39
BQU2026LEG
2-
15:12:39
BQZ2026LEG
2-
15:12:39
HQM2027
2$83.50
15:12:33
BNZ2026
1$89.50
15:12:04
BQU2026
1$79.35
15:11:55
BVM2027
1$92.00
15:11:47
BNM2026
2$91.25
15:11:41
BNM2026
1$91.50
15:11:38
BNH2027
2$97.13
15:11:38
BNM2027
2$106.41
15:11:38
BNU2026
2$99.40
15:11:38
BNZ2026
2$90.12
15:11:38
HNM2027
2$98.25
15:11:37
BNU2026
3$98.50
15:11:05
GQZ2026
1$10.70
15:10:56
BQZ2026
1$78.00
15:10:46
BQH2028LEG
5-
15:10:46
BQM2028LEG
5-
15:10:46
BQU2027LEG
5-
15:10:46
BQZ2027LEG
5-
15:10:46
HQM2028
5$81.55
15:06:31
GQH2028
1$19.26
15:06:31
GQM2028
1$9.80
15:06:31
GQU2028
1$9.80
15:06:31
GQZ2028
1$11.18
15:06:31
RQZ2028
1$12.50
15:05:02
BVZ2027
1$50.00
15:04:30
BNH2029
3$93.27
15:04:30
BNM2029
3$109.44
15:04:30
BNU2028
3$98.17
15:04:30
BNZ2028
3$89.16
15:04:30
HNM2029
3$97.50
15:04:16
GQH2028
2$19.26
15:04:16
GQM2028
2$9.80
15:04:16
GQU2028
2$9.80
15:04:16
GQZ2028
2$11.18
15:04:16
RQZ2028
2$12.50
15:03:01
GQH2028
2$19.26
15:03:01
GQM2028
2$9.80
15:03:01
GQU2028
2$9.80
15:03:01
GQZ2028
2$11.18
15:03:01
RQZ2028
2$12.50
15:02:14
BSH2028
2$83.56
15:02:14
BSM2028
2$108.85
15:02:14
BSU2028
2$107.32
15:02:14
BSZ2028
2$60.40
15:02:14
HSZ2028
2$90.00
15:01:58
BSH2028
2$83.50
15:01:18
BQM2026
1$72.00
15:00:36
GVM2027
1$13.75
14:59:38
BVM2026
1$70.75
14:59:38
BVM2026
1$70.75
14:59:19
BVM2026
1$70.76
14:52:12
GQU2026
1$9.50
14:52:06
GVH2027
2$21.80
14:52:05
GQU2026
2$9.50
14:51:57
GQU2026
2$9.50
14:51:43
GQU2026
2$9.50
14:49:09
BSH2028
1$83.79
14:49:09
BSM2028
1$109.15
14:49:09
BSU2028
1$107.62
14:49:09
BSZ2028
1$60.58
14:49:09
HSZ2028
1$90.25
14:46:02
BQH2028
1$88.45
14:44:11
BVH2027
1$67.40
14:44:11
BVM2027
1$92.29
14:44:11
BVU2026
1$83.51
14:44:11
BVZ2026
1$50.87
14:44:11
HVM2027
1$73.50
14:44:02
GQU2026
2$9.50
14:43:58
BQM2026
2$72.00
14:43:56
BQM2026
1$72.10
14:41:48
BNH2028
1$92.17
14:41:48
BNM2028
1$104.54
14:41:48
BNU2027
1$99.52
14:41:48
BNZ2027
1$88.82
14:41:48
HNM2028
1$96.25
14:41:39
BVU2028
1$91.00
14:41:05
GVH2027
2$21.80
14:40:59
BNH2028
2$92.17
14:40:59
BNM2028
2$104.54
14:40:59
BNU2027
2$99.52
14:40:59
BNZ2027
2$88.82
14:40:59
HNM2028
2$96.25
14:40:09
BVM2026
2$71.00
14:39:43
BVU2026
2$82.50
14:38:34
BQM2026
5$72.25
14:38:34
GQM2026
5$6.00
14:36:40
BQZ2027
2$77.00
14:36:34
BNU2026
3$99.00
14:36:29
BQH2027
2$93.15
14:36:29
BQM2027
2$84.40
14:36:29
BQU2027
2$79.71
14:36:29
BQZ2027
2$76.96
14:36:29
HQZ2027
2$83.50
14:36:26
BQU2026
2$79.50
14:36:01
BQM2027
2$84.15
14:33:24
BNZ2026
1$90.00
14:32:20
BQZ2026
2$78.00
14:32:13
BNZ2026
2$90.00
14:31:48
BNM2026
1$91.75
14:31:48
BNM2026
1$91.85
14:31:06
BNM2026
2$92.00
14:30:55
GQU2026
1$9.50
14:30:45
BSH2027
1$79.57
14:30:45
BSM2027
1$104.33
14:30:45
BSU2026
1$99.69
14:30:45
BSZ2026
1$58.49
14:30:45
HSM2027
1$85.50
14:30:27
BNU2026
1$99.00
14:30:20
BNU2026
1$99.00
14:30:14
BQU2026
2$79.50
14:29:27
BNU2026
1$99.00
14:29:22
BNU2026
1$99.00
14:29:19
BQM2027
2$84.25
14:28:57
BNU2027
1$99.25
14:28:49
BNM2027
2$106.65
14:28:24
BNM2027
2$106.75
14:27:52
BQU2026
1$79.50
14:27:51
BVM2026
1$71.00
14:27:48
BQU2026
1$79.50
14:27:02
BVM2027
2$92.25
14:26:58
BNH2027
1$97.38
14:26:58
BNM2027
1$106.68
14:26:58
BNU2026
1$99.65
14:26:58
BNZ2026
1$90.35
14:26:58
HNM2027
1$98.50
14:26:41
BQU2027
1$79.80
14:26:35
BQH2027
2$92.91
14:26:35
BQM2027
2$84.18
14:26:35
BQU2026
2$79.97
14:26:35
BQZ2026
2$78.14
14:26:35
HQM2027
2$83.75
14:26:29
BQU2026
1$79.50
14:25:55
BNH2027
1$97.54
14:25:55
BNM2027
1$106.86
14:25:55
BNU2027
1$99.17
14:25:55
BNZ2027
1$88.52
14:25:55
HNZ2027
1$98.00
14:25:47
BNU2026
2$99.05
14:25:47
BNU2026
2$99.00
14:23:17
GVZ2026
2$10.00
14:23:09
BNZ2027
2$88.70
14:23:05
BNH2027
1$97.79
14:23:05
BNM2027
1$107.13
14:23:05
BNU2027
1$99.43
14:23:05
BNZ2027
1$88.74
14:23:05
HNZ2027
1$98.25
14:21:43
BQU2026
2$80.00
14:16:22
BQM2027
3$84.50
14:15:50
BQZ2026
5$78.34
14:15:38
BQH2027
2$93.18
14:15:38
BQM2027
2$84.44
14:15:38
BQU2026
2$80.21
14:15:38
BQZ2026
2$78.37
14:15:38
HQM2027
2$84.00
14:13:59
BQU2027
2$79.90
14:13:59
BQZ2027
2$77.20
14:11:37
BVM2026
1$71.00
14:07:10
BVZ6Block Trade
5$51.32
14:07:10
BVZ6Block Trade
5$51.32
13:39:10
BNZ6Block Trade
6$91.25
13:26:08
BVH2028
1$66.50
13:23:10
BNZ6Block Trade
12$91.25
13:21:31
BVH2027
1$67.40
13:21:31
BVM2027
1$92.29
13:21:31
BVU2026
1$83.51
13:21:31
BVZ2026
1$50.87
13:21:31
HVM2027
1$73.50
13:21:30
BVM2026
2$71.25
13:05:28
BVU2026
1$83.00
12:58:13
BSH2028
1$83.79
12:58:13
BSM2028
1$109.15
12:58:13
BSU2028
1$107.62
12:58:13
BSZ2028
1$60.58
12:58:13
HSZ2028
1$90.25
12:55:10
BVM6Block Trade
14$73.00
12:49:36
GNU2027
2$15.75
12:49:20
GNU2027
2$15.75
12:49:02
BVU2026
2$83.25
12:49:02
GVU2026
2$11.00
12:44:18
BVM2026
1$71.25
12:43:21
BVH2027
2$67.67
12:43:06
BVU2026
1$83.25
12:39:29
BNU2026
1$99.50
12:39:26
BNM2026
1$92.00
12:39:22
BNM2026
1$92.00
12:39:17
BVM2026
1$71.50
12:37:10
BVU6Block Trade
6$84.25
12:37:10
BVZ6Block Trade
7$51.32
12:35:06
BVZ2029
1$56.00
12:35:00
BVZ2028
1$56.38
12:28:44
BVZ2029
1$56.00
12:25:53
BNM2026
1$92.00
12:25:48
BVZ2029
1$56.00
12:25:32
BVM2029
1$101.50
12:25:14
BVU2029
1$91.00
12:23:38
BQH2027
2$93.25
12:23:25
BQH2027LEG
2-
12:23:25
BQM2027LEG
2-
12:23:25
BQU2026LEG
2-
12:23:25
BQZ2026LEG
2-
12:23:25
HQM2027
2$84.00
12:19:26
BQM2026
2$72.25
12:18:42
BQU2026
1$80.25
12:18:24
BQH2027
2$93.43
12:18:24
BQM2027
2$84.65
12:18:24
BQU2027
2$79.95
12:18:24
BQZ2027
2$77.19
12:18:24
HQZ2027
2$83.75
12:17:36
BVH2027
1$67.49
12:17:36
BVM2027
1$92.40
12:17:36
BVU2027
1$84.76
12:17:36
BVZ2027
1$50.42
12:17:36
HVZ2027
1$73.75
12:17:24
BVU2027
1$84.65
12:17:18
GSH2027
2$29.00
12:17:12
BQM2027
2$84.55
12:17:06
BQU2026
1$80.65
12:16:54
BVH2028
1$66.50
12:16:28
BVH2028
1$66.50
12:16:23
BVZ2027
3$50.25
12:15:22
BVH2029
1$76.00
12:15:03
BVU2028
1$91.00
12:14:51
BVZ2028
1$56.50
12:14:35
BVZ2028
1$56.50
12:14:23
BVU2028
1$91.00
12:14:09
BVM2028
3$92.75
12:14:07
BVU2027
1$84.75
12:14:03
BVM2027
4$92.50
12:13:51
BVH2027
2$67.49
12:13:51
BVM2027
2$92.40
12:13:51
BVU2027
2$84.76
12:13:51
BVZ2027
2$50.42
12:13:51
HVZ2027
2$73.75
12:13:06
BNH2027
2$97.85
12:13:01
BNZ2026
4$90.50
12:12:28
BNU2026
2$99.90
12:12:27
BVZ2026
1$51.00
12:12:20
BVH2027
2$67.73
12:12:20
BVM2027
2$92.72
12:12:20
BVU2026
2$83.91
12:12:20
BVZ2026
2$51.11
12:12:20
BVZ2026
1$51.00
12:12:20
HVM2027
2$73.85
12:12:01
BVH2027
2$67.83
12:11:55
BVZ2026
4$51.00
12:11:45
BVU2026
1$83.60
12:11:34
BNU2026
2$100.00
12:09:46
GNM2026
3$15.00
12:07:35
BVZ2026
3$51.32
12:06:36
BNM2027
2$107.40
12:03:43
GNM2026
2$15.00
12:03:36
BNZ2027
5$89.00
12:03:24
BNM2026
2$92.50
12:03:04
GNM2026
2$15.10
12:00:12
BNM2026
1$92.50
12:00:12
BVM2026
1$71.50
11:59:29
BNH2028
1$92.32
11:59:29
BNM2028
1$104.70
11:59:29
BNU2027
1$99.67
11:59:29
BNZ2027
1$88.96
11:59:29
HNM2028
1$96.40
11:59:22
BVH2027
2$67.86
11:59:22
BVM2027
2$92.91
11:59:22
BVU2026
2$84.08
11:59:22
BVU2026
2$83.90
11:59:22
BVZ2026
2$51.22
11:59:22
HVM2027
2$74.00
11:58:31
BVM2027
2$92.75
11:57:10
BNU6Block Trade
5$100.35
11:53:31
BVM2026
1$71.69
11:53:31
BVM2026
1$71.50
11:52:53
BNH2027
2$98.00
11:49:56
BQM2026
2$72.25
11:49:52
BQM2026
1$72.35
11:49:47
BVM2026
2$72.00
11:46:31
BVH2027
1$67.67
11:46:27
BVU2026
2$83.50
11:46:22
BVM2026
1$72.10
11:46:22
BVM2026
3$72.00
11:46:14
BQM2026
2$72.50
11:46:10
BNM2026
2$93.00
11:46:04
GNM2026
5$15.25
11:45:55
BNM2026
2$93.00
11:45:15
BVM2026
1$72.25
11:45:06
BNM2026
2$93.00
11:43:41
BNH2028LEG
1-
11:43:41
BNM2028LEG
1-
11:43:41
BNU2027LEG
1-
11:43:41
BNZ2027LEG
1-
11:43:41
HNM2028
1$96.50
11:33:21
GVZ2027
5$9.80
11:30:00
BNZ2027
2$89.00
11:29:49
BNZ2027
2$89.00
11:29:28
BNZ2027
2$89.00
11:28:57
BNZ2027
5$89.00
11:26:45
BNH2028
5$92.50
11:25:12
BVM2027
1$92.80
11:25:09
BVM2028
2$93.00
11:24:17
BNU2026
1$100.25
11:24:14
BNU2026
2$100.25
11:23:57
BNU2026
10$100.35
11:20:29
BVM2027
1$92.80
11:20:15
BNH2027
1$98.17
11:20:15
BNM2027
1$107.56
11:20:15
BNU2026
1$100.46
11:20:15
BNZ2026
1$91.08
11:20:15
HNM2027
1$99.30
11:17:03
BVM2026
1$72.50
11:14:37
BVM2027
2$93.00
11:13:10
BNZ6Block Trade
12$91.25
11:12:04
BVM2027
5$93.10
11:00:45
BNH2027
1$98.35
11:00:45
BNM2027
1$107.75
11:00:45
BNU2027
1$100.00
11:00:45
BNZ2027
1$89.27
11:00:45
HNZ2027
1$98.82
11:00:32
BNH2028
1$92.62
11:00:32
BNM2028
1$105.06
11:00:32
BNU2027
1$100.00
11:00:32
BNZ2027
1$89.25
11:00:32
HNM2028
1$96.72
11:00:18
BNH2028
1$92.62
11:00:18
BNM2028
1$105.06
11:00:18
BNU2027
1$100.00
11:00:18
BNZ2027
1$89.25
11:00:18
HNM2028
1$96.72
11:00:05
BNH2028LEG
1-
11:00:05
BNM2028LEG
1-
11:00:05
BNU2027LEG
1-
11:00:05
BNZ2027LEG
1-
11:00:05
HNM2028
1$96.72
10:52:07
BNM2026
1$93.25
10:51:53
BNM2026
1$93.25
10:48:16
BQM2026
1$72.50
10:45:14
BNM2026
2$93.50
10:41:56
BVH2028
1$67.15
10:41:56
BVM2028
1$93.46
10:41:56
BVU2027
1$85.40
10:41:56
BVZ2027
1$50.80
10:41:56
HVM2028
1$74.17
10:38:09
BNH2027
1$98.35
10:38:09
BNM2027
1$107.74
10:38:09
BNU2026
1$100.65
10:38:09
BNZ2026
1$91.25
10:38:09
HNM2027
1$99.48
10:37:53
BQH2027LEG
2-
10:37:53
BQH2027LEG
3-
10:37:53
BQM2027LEG
2-
10:37:53
BQM2027LEG
3-
10:37:53
BQU2026LEG
2-
10:37:53
BQU2026LEG
3-
10:37:53
BQZ2026LEG
2-
10:37:53
BQZ2026LEG
3-
10:37:53
HQM2027
3$84.56
10:37:53
HQM2027
2$84.56
10:32:42
BNM2026
2$93.50
10:28:09
BNH2027LEG
5-
10:28:09
BNM2027LEG
5-
10:28:09
BNU2026LEG
5-
10:28:09
BNZ2026LEG
5-
10:28:09
HNM2027
5$99.48
10:23:48
BNM2026
2$93.50
10:23:21
BNH2027LEG
5-
10:23:21
BNM2027LEG
5-
10:23:21
BNU2026LEG
5-
10:23:21
BNZ2026LEG
5-
10:23:21
HNM2027
5$99.48
10:18:57
BNU2026
1$100.75
10:08:17
BNH2027LEG
1-
10:08:17
BNM2027LEG
1-
10:08:17
BNU2026LEG
1-
10:08:17
BNZ2026LEG
1-
10:08:17
HNM2027
1$100.00
10:05:07
BNH2027
1$98.35
10:04:30
BNH2027
1$98.00
10:04:09
BNH2027
1$97.25
10:03:28
BNU2026
1$101.50
09:31:10
BQZ6Block Trade
16$79.00
09:31:10
BQZ6Block Trade
16$79.00