AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 28 Nov 2025
Last Update 15:59:56 AEDT
Time (AEDT)CodeVolume$/MWh
16:27:40
BQU6Block Trade
14$85.00
15:59:56
GNM2026
2$24.75
15:59:44
BQM2027
1$89.05
15:59:44
BQU2027
1$83.80
15:59:18
BVU2026
1$87.45
15:59:15
BQH2027
2$111.20
15:59:15
BQM2027
2$88.46
15:59:15
BQU2026
2$85.00
15:59:15
BQZ2026
2$84.51
15:59:15
HQM2027
2$92.20
15:57:48
BNH2026
2$106.00
15:57:46
GQM2026
2$14.50
15:57:35
BQH2026
2$106.75
15:57:17
GNM2026
1$24.60
15:57:14
GNM2026
1$24.75
15:57:08
BNM2026
1$126.40
15:56:19
GNM2027
2$21.50
15:55:57
GVH2026
1$19.20
15:54:37
BNU2026
2$111.10
15:53:34
BNU2026
1$111.00
15:53:06
GNH2026
1$29.75
15:53:04
BNU2026
2$111.10
15:52:53
BNH2026
2$105.90
15:52:37
BNH2027
1$112.55
15:52:37
BNM2027
1$119.26
15:52:37
BNU2026
1$110.61
15:52:37
BNZ2026
1$100.12
15:52:37
HNM2027
1$110.60
15:52:35
BNU2026
2$111.10
15:52:21
BNH2027
1$112.55
15:52:21
BNM2027
1$119.26
15:52:21
BNU2026
1$110.61
15:52:21
BNZ2026
1$100.12
15:52:21
HNM2027
1$110.60
15:52:17
GVH2026
1$19.00
15:51:48
BNH2027
2$112.55
15:51:48
BNM2027
2$119.26
15:51:48
BNU2026
2$110.61
15:51:48
BNZ2026
2$100.12
15:51:48
HNM2027
2$110.60
15:51:26
BNH2027LEG
5-
15:51:26
BNM2027LEG
5-
15:51:26
BNU2026LEG
5-
15:51:26
BNZ2026LEG
5-
15:51:26
HNM2027
5$110.60
15:49:54
BNH2028
2$112.25
15:49:51
GVH2027
5$23.25
15:48:11
GNU2026
2$21.50
15:48:07
BNH2027
1$112.00
15:48:06
GNZ2026
2$21.50
15:47:06
GQM2026
1$14.50
15:45:09
GVH2026
1$18.75
15:44:51
GNZ2025
1$13.55
15:42:02
GVH2026
2$18.75
15:40:47
GNH2026
2$30.00
15:40:31
GNH2026
2$30.00
15:40:13
GVH2026
2$19.00
15:36:50
GVM2026
1$16.40
15:36:29
GVM2026
2$16.40
15:34:51
GNM2026
2$24.75
15:34:46
BNM2026
1$126.35
15:34:46
BNM2026
2$126.40
15:32:54
BNM2026
2$126.35
15:30:36
BNH2026
1$106.00
15:25:28
BQH2028
1$110.25
15:25:21
BQH2026
2$106.60
15:24:36
BQH2027LEG
5-
15:24:36
BQM2027LEG
5-
15:24:36
BQU2027LEG
5-
15:24:36
BQZ2027LEG
5-
15:24:36
HQZ2027
5$91.35
15:22:42
BQH2026
3$106.50
15:21:21
GNZ2025
1$13.55
15:20:15
BQH2028
1$111.19
15:20:15
BQM2028
1$84.64
15:20:15
BQU2027
1$83.70
15:20:15
BQZ2027
1$82.63
15:20:15
HQM2028
1$90.50
15:19:36
GVU2026
1$13.25
15:19:11
BVU2026
1$87.25
15:18:49
BQH2029
1$110.25
15:17:36
GNZ2025
1$13.35
15:14:11
GQZ2026
1$14.85
15:14:08
GQZ2026
1$14.95
15:06:53
BQH2027LEG
10-
15:06:53
BQM2027LEG
10-
15:06:53
BQU2027LEG
10-
15:06:53
BQZ2027LEG
10-
15:06:53
HQZ2027
10$91.35
15:05:10
BVM2026
1$101.00
15:04:56
BQM2026
1$95.50
14:58:57
GSH2026
2$33.00
14:54:54
BNH2027
1$111.75
14:53:07
BNH2027
2$111.80
14:52:29
BNM2026
2$126.40
14:51:40
GVH2026
2$18.75
14:51:14
GNM2026
2$24.75
14:47:32
GVM2027
2$14.75
14:47:26
GVM2027
2$14.75
14:47:17
GVM2027
1$14.85
14:47:00
BQU2026
1$85.00
14:44:55
BQU2026
1$84.91
14:44:24
BQU2026
1$85.00
14:43:02
BNH2028
1$112.25
14:42:47
BQH2028
2$110.25
14:40:43
BNZ2025
1$80.50
14:36:19
BQH2029
2$110.25
14:36:05
GQH2028
1$31.25
14:35:50
GQH2027
2$31.00
14:34:36
GQH2027
1$31.15
14:34:12
BNM2026
1$126.45
14:33:11
BNH2027
1$112.00
14:32:06
BNH2026
1$106.15
14:31:50
BNM2026
1$126.45
14:31:27
BNH2026
1$106.00
14:30:56
GNH2026
1$30.00
14:30:24
GNH2026
1$30.00
14:30:16
GNH2026
1$30.00
14:30:08
GNH2026
1$30.00
14:29:56
GNH2026
1$30.00
14:29:28
BNM2026
2$126.45
14:27:48
GNH2026
2$30.00
14:26:45
GNZ2025
1$13.15
14:25:35
BNM2026
1$126.50
14:24:36
BQZ2025
2$65.50
14:23:06
GNZ2025
1$13.00
14:22:13
BNM2026
1$126.50
14:22:03
BQH2026
1$106.50
14:21:27
BQH2026
2$106.50
14:21:11
BQZ2025
1$65.50
14:19:36
GNZ2025
1$12.77
14:19:36
GNZ2025
1$12.75
14:18:40
BNM6Block Trade
20$126.62
14:18:35
GNZ2025
1$12.75
14:15:55
BNZ2025
5$80.00
14:15:55
GNZ2025
5$12.50
14:14:20
BNH2026
1$105.75
14:13:02
BVZ2025
1$44.25
14:12:50
BQH2027
2$110.50
14:11:54
BNH2026
1$105.75
14:11:54
GNH2026
1$29.75
14:07:51
BNZ2026
1$100.30
14:07:49
GVM2026
5$16.40
14:07:21
BQH2026
1$106.75
14:05:26
BQZ2025
1$65.35
14:05:14
BNZ2025
2$80.00
14:02:28
BNH2026
2$105.50
14:02:28
GNH2026
1$29.50
13:43:22
BQZ2025
1$65.35
13:25:40
GVM6Block Trade
25$16.40
13:21:34
BQZ2025
2$65.50
13:17:15
BNM2027
2$119.50
13:01:42
BNU2026
2$111.00
13:00:46
BVM2026
1$101.50
12:58:01
BQH2027
2$110.50
12:50:40
HQZ8Block Trade
8$91.48
12:46:40
HQM7Block Trade
12$92.00
12:44:30
GNH2026
1$30.00
12:44:23
GNH2026
2$30.00
12:37:48
GVM2026
1$16.40
12:36:51
GVH2028
1$23.31
12:36:51
GVM2028
1$13.90
12:36:51
GVU2027
1$13.46
12:36:51
GVZ2027
1$9.41
12:36:51
RVM2028
1$15.00
12:34:20
BNM2026
3$126.50
12:34:20
BNM2026
2$126.60
12:33:59
GNH2028
1$32.41
12:33:59
GNM2028
1$21.72
12:33:59
GNU2027
1$21.77
12:33:59
GNZ2027
1$22.16
12:33:59
RNM2028
1$24.50
12:32:00
GVM2026
2$16.40
12:30:28
BNM2026
2$126.75
12:28:02
BQH2027
1$111.08
12:28:02
BQM2027
1$88.36
12:28:02
BQU2026
1$84.91
12:28:02
BQZ2026
1$84.42
12:28:02
HQM2027
1$92.10
12:26:44
GVM2027
2$15.00
12:23:01
BNM2026
2$126.75
12:20:52
BNM2026
1$126.70
12:15:46
BNH2026
1$106.25
12:15:46
GNH2026
1$29.75
12:15:23
BNH2026
1$106.35
12:15:23
GNH2026
1$29.85
12:11:39
BVU2026
1$87.50
12:11:37
GVM2026
2$16.40
12:10:51
BQH2027
2$110.50
12:10:45
GQH2027
1$31.40
12:10:26
BNM2027
2$119.50
12:09:34
BQH2027
2$110.50
12:08:59
GQH2026
1$30.00
12:08:26
BNM2026
2$126.50
12:07:15
BVH2028
2$72.00
12:07:15
BVM2028
2$91.52
12:07:15
BVU2027
2$86.63
12:07:15
BVZ2027
2$49.60
12:07:15
HVM2028
2$74.90
12:06:32
BQH2029
2$112.00
12:06:07
BNZ2026
1$100.49
12:05:50
BNZ2026
2$100.50
12:05:29
BNZ2026
2$100.50
12:03:44
BNU2026
2$111.10
11:59:26
BNH2027LEG
7-
11:59:26
BNM2027LEG
7-
11:59:26
BNU2026LEG
7-
11:59:26
BNZ2026LEG
7-
11:59:26
HNM2027
7$110.75
11:59:14
BNM2026
1$126.75
11:58:35
GNH2026
1$30.00
11:58:13
BQH2027LEG
3-
11:58:13
BQM2027LEG
3-
11:58:13
BQU2026LEG
3-
11:58:13
BQZ2026LEG
3-
11:58:13
HQM2027
3$92.10
11:58:09
BNM2026
1$126.75
11:58:06
BNM2026
1$126.70
11:57:48
BNU2027
1$110.75
11:57:37
BNZ2026
1$100.50
11:57:37
BQH2026
1$107.00
11:57:33
BVZ2026
1$50.30
11:57:13
BQH2026
1$107.00
11:57:09
BQH2026
1$107.00
11:56:59
BNZ2026
1$100.50
11:55:47
BQH2027
2$110.50
11:55:17
BQH2027
4$110.50
11:55:05
BNM2026
1$126.70
11:54:59
BQH2027
1$111.08
11:54:59
BQM2027
1$88.36
11:54:59
BQU2026
1$84.91
11:54:59
BQZ2026
1$84.42
11:54:59
HQM2027
1$92.10
11:54:58
BQH2027
1$111.08
11:54:58
BQH2027
1$111.08
11:54:58
BQM2027
1$88.36
11:54:58
BQM2027
1$88.36
11:54:58
BQU2026
1$84.91
11:54:58
BQU2026
1$84.91
11:54:58
BQZ2026
1$84.42
11:54:58
BQZ2026
1$84.42
11:54:58
HQM2027
1$92.10
11:54:58
HQM2027
1$92.10
11:54:44
BQH2027
1$111.08
11:54:44
BQM2027
1$88.36
11:54:44
BQU2026
1$84.91
11:54:44
BQZ2026
1$84.42
11:54:44
HQM2027
1$92.10
11:54:42
BNM2026
1$126.65
11:54:42
BQH2027LEG
1-
11:54:42
BQM2027LEG
1-
11:54:42
BQU2026LEG
1-
11:54:42
BQZ2026LEG
1-
11:54:42
HQM2027
1$92.10
11:54:38
BQH2027
2$110.50
11:54:36
BNU2026
2$111.25
11:54:30
BQH2027LEG
1-
11:54:30
BQM2027LEG
1-
11:54:30
BQU2026LEG
1-
11:54:30
BQZ2026LEG
1-
11:54:30
HQM2027
1$92.10
11:54:24
BQH2027
2$110.50
11:54:09
BQH2027
1$111.08
11:54:09
BQM2027
1$88.36
11:54:09
BQU2026
1$84.91
11:54:09
BQZ2026
1$84.42
11:54:09
HQM2027
1$92.10
11:54:03
BQH2027LEG
1-
11:54:03
BQM2027LEG
1-
11:54:03
BQU2026LEG
1-
11:54:03
BQZ2026LEG
1-
11:54:03
HQM2027
1$92.10
11:53:59
BQH2027
1$111.08
11:53:59
BQM2027
1$88.36
11:53:59
BQU2026
1$84.91
11:53:59
BQZ2026
1$84.42
11:53:59
HQM2027
1$92.10
11:53:50
BQH2027LEG
1-
11:53:50
BQM2027LEG
1-
11:53:50
BQU2026LEG
1-
11:53:50
BQZ2026LEG
1-
11:53:50
HQM2027
1$92.10
11:52:50
BNM2026
1$126.62
11:52:48
BNU2027
1$110.75
11:52:34
GQM2026
5$14.50
11:51:58
BNH2027
1$112.00
11:51:34
BNM2027
2$119.50
11:51:19
BNU2026
2$111.20
11:51:15
BNU2026
2$111.15
11:50:52
BNH2026
1$106.00
11:50:18
BQM2026
4$95.45
11:50:04
BQM2026
1$95.45
11:48:51
BQM2026
1$95.46
11:46:47
BVM2027
1$94.00
11:46:05
GQM2027
1$13.75
11:46:00
GQZ2026
1$14.85
11:45:29
GQM2027
2$13.75
11:45:01
GQM2027
2$13.75
11:44:32
GQU2026
2$13.50
11:41:04
BNH2026
1$106.25
11:34:04
BNH2029
2$115.00
11:34:04
BNM2029
2$119.15
11:34:04
BNU2028
2$114.44
11:34:04
BNZ2028
2$103.52
11:34:04
HNM2029
2$113.00
11:33:44
BQH2027LEG
1-
11:33:44
BQM2027LEG
1-
11:33:44
BQU2026LEG
1-
11:33:44
BQZ2026LEG
1-
11:33:44
HQM2027
1$92.10
11:29:17
BQH2027
1$110.50
11:29:05
BQH2027
2$111.08
11:29:05
BQM2027
2$88.36
11:29:05
BQU2026
2$84.91
11:29:05
BQZ2026
2$84.42
11:29:05
HQM2027
2$92.10
11:28:51
BSH2028
2$92.50
11:28:40
BQH2027
2$111.08
11:28:40
BQM2027
2$88.36
11:28:40
BQU2026
2$84.91
11:28:40
BQZ2026
2$84.42
11:28:40
HQM2027
2$92.10
11:27:46
BNM2027
1$119.50
11:27:07
BNZ2028
1$102.85
11:26:07
BNZ2026
1$100.50
11:25:49
BQH2027LEG
2-
11:25:49
BQM2027LEG
2-
11:25:49
BQU2026LEG
2-
11:25:49
BQZ2026LEG
2-
11:25:49
HQM2027
2$92.10
11:25:15
BQH2027
2$111.08
11:25:15
BQM2027
2$88.36
11:25:15
BQU2026
2$84.91
11:25:15
BQZ2026
2$84.42
11:25:15
HQM2027
2$92.10
11:23:55
BQH2027
1$110.75
11:14:51
BQZ2025
2$65.50
11:14:46
BQM2026
1$95.25
11:12:16
BQH2027
2$111.00
11:12:11
BQH2027
2$111.00
11:11:58
BNH2027
1$112.00
11:11:37
BNZ2028
1$103.00
11:11:11
BNU2026
1$111.00
11:10:28
BVZ2026
1$50.30
11:10:21
BNZ2025
2$80.25
11:10:14
BNH2027
1$112.00
11:10:13
BNH2027
1$112.00
11:10:07
BNH2027
1$112.00
11:10:03
BNH2027
1$112.00
11:09:59
BNH2027
1$112.05
11:09:59
BNH2027
1$112.05
11:09:59
BNH2027
1$112.00
11:09:36
BVH2026
2$68.50
11:07:45
BVH2026
2$68.50
11:07:18
BVH2028LEG
3-
11:07:18
BVM2028LEG
3-
11:07:18
BVU2027LEG
3-
11:07:18
BVZ2027LEG
3-
11:07:18
HVM2028
3$74.90
11:06:48
BQM2027
2$89.00
11:06:46
BVZ2026
1$50.30
11:06:44
BNM2027
3$119.50
11:06:43
GVM2026
2$16.40
11:06:17
BNU2026
1$110.75
11:06:14
BNM2026
1$126.50
11:06:14
GVM2026
2$16.40
11:06:09
BVM2026
2$101.60
11:05:51
BNM2026
2$126.50
11:05:40
BQZ2026
1$85.00
11:05:07
BVZ2026
1$50.20
11:05:01
BVH2028LEG
2-
11:05:01
BVM2028LEG
2-
11:05:01
BVU2027LEG
2-
11:05:01
BVZ2027LEG
2-
11:05:01
HVM2028
2$74.90
11:04:30
BQH2026
1$107.00
11:04:26
BNH2027LEG
3-
11:04:26
BNM2027LEG
3-
11:04:26
BNU2026LEG
3-
11:04:26
BNZ2026LEG
3-
11:04:26
HNM2027
3$110.40
11:03:47
BNM2026
1$126.00
11:02:11
BNH2027
1$112.00
11:02:04
BQH2027
1$111.00
11:01:52
BVU2026
1$86.75
11:01:40
BNU2026
1$110.60
11:01:33
BNH2027
1$112.40
11:01:17
BNH2027LEG
3-
11:01:17
BNM2027LEG
3-
11:01:17
BNU2026LEG
3-
11:01:17
BNZ2026LEG
3-
11:01:17
HNM2027
3$110.25
11:01:11
BNU2026
2$110.55
11:01:09
BNM2026
1$126.00
11:01:03
BNM2026
1$126.00
11:01:00
BNH2027
2$112.40
11:00:50
BNZ2026
1$100.50
11:00:44
BNU2026
7$110.55
11:00:43
BSZ2026
1$57.30
11:00:23
BNH2027
1$112.00
10:59:59
BNH2027
1$112.50
10:59:40
GVH2026
1$19.25
10:59:36
GVM2026
2$16.40
10:59:31
BNM2026
1$125.85
10:59:24
BVZ2026
1$50.00
10:59:14
BQZ2026
3$84.50
10:59:12
BVH2026
1$68.50
10:59:05
BQZ2026
2$84.25
10:58:55
BNU2026
2$110.49
10:58:48
GNM2026
2$25.00
10:58:41
GNH2026
2$29.50
10:58:07
BNH2026
3$105.75
10:58:07
GNH2026
3$29.25
10:57:29
GNZ2025
1$12.30
10:57:15
BNZ2026
1$100.00
10:56:55
BNU2026
1$110.00
10:56:24
BNZ2025
3$80.00
10:55:41
BNH2026
3$105.75
10:55:41
BNH2026
2$105.75
10:55:41
GNH2026
3$29.25
10:55:41
GNH2026
2$29.25
10:55:33
BNZ2026
1$100.00
10:55:04
GVM2026
2$16.40
10:54:18
BVM2026
1$100.89
10:54:07
BNZ2025
5$79.70
10:53:43
BNH2027
2$112.00
10:51:45
GNZ2025
3$12.00
10:51:24
GNZ2025
2$12.00
10:50:48
GVZ2025
2$2.75
10:50:18
BNM2027
2$118.75
10:50:14
BQM2027
2$88.50
10:48:40
BNU2027
1$110.00
10:48:35
GQZ2025
2$4.15
10:48:22
GQZ2025
2$4.15
10:48:05
GQZ2026
1$14.60
10:47:12
BNZ2025
25$79.50
10:47:12
GNZ2025
25$12.00
10:46:25
BQZ2026
2$84.00
10:46:17
BQU2026
1$84.50
10:44:14
BNM2026
13$125.50
10:43:17
GVZ2025
2$2.75
10:42:17
GVM2026
2$16.40
10:41:54
BQZ2026
3$84.00
10:41:43
GQM2026
5$14.75
10:40:53
BVH2026
2$68.00
10:40:50
GVH2026
2$18.75
10:40:44
GVM2026
2$16.40
10:39:51
BQZ2026
1$84.25
10:39:43
BQZ2026
1$84.25
10:39:01
BNU2026
1$110.00
10:38:44
BVZ2026
2$50.00
10:38:41
BQU2026
1$85.00
10:38:36
BVU2026
2$86.50
10:38:25
BNU2026
2$110.00
10:38:06
BNU2026
1$110.00
10:37:54
BQM2026
2$95.25
10:37:47
BNU2026
1$110.00
10:37:43
BNU2026
1$110.00
10:37:40
BNU2026
2$110.00
10:37:38
BNU2026
1$110.00
10:37:34
BNU2026
2$110.00
10:37:31
BNU2026
1$110.00
10:37:27
BQM2026
2$95.25
10:37:18
BNU2026
1$110.00
10:37:08
BNU2026
1$110.00
10:37:05
BQM2026
1$95.25
10:36:47
BNU2026
1$110.00
10:36:39
BNM2026
7$125.50
10:36:37
BQZ2026
1$84.25
10:36:07
BQM2026
2$95.25
10:35:45
BQM2026
2$95.25
10:34:20
BQM2026
2$95.25
10:34:10
BQM2026
1$95.25
10:34:01
BQM2026
2$95.25
10:33:47
BQU2026
2$85.00
10:33:34
BQM2026
2$95.25
10:33:26
BQU2026
2$85.00
10:32:15
GVM2026
1$16.60
10:31:55
GNZ2025
2$12.00
10:31:46
BQZ2026
1$84.25
10:31:22
BNM2026
5$125.99
10:31:03
BQZ2026
2$84.25
10:30:59
BQU2026
2$85.00
10:30:56
BQZ2026
1$84.25
10:30:53
BQZ2026
2$84.25
10:30:28
BQZ2026
1$84.25
10:30:25
GVM2026
4$16.65
10:30:25
GVM2026
1$16.60
10:30:19
BQZ2026
1$84.25
10:29:53
GNH2026
1$29.00
10:29:45
GNZ2025
1$12.00
10:29:32
GNZ2025
1$12.00
10:29:05
BQZ2026
2$84.55
10:28:19
BQM2026
3$95.25
10:28:18
BQH2028LEG
5-
10:28:18
BQM2028LEG
5-
10:28:18
BQU2027LEG
5-
10:28:18
BQZ2027LEG
5-
10:28:18
HQM2028
5$90.50
10:27:27
BNH2027
1$112.00
10:27:09
BVH2026
2$68.75
10:27:08
BNH2026
1$105.50
10:27:04
BNZ2025
2$79.00
10:26:56
GNH2026
1$29.00
10:25:45
BQM2026
1$95.25
10:24:58
BQM2026
1$95.25
10:24:19
BNH2027
1$112.25
10:24:16
BQH2027
1$111.00
10:23:21
GVH2026
1$19.25
10:22:45
BNM2026
5$126.00
10:21:04
BNM2026
1$126.00
10:16:45
BNZ2025
1$80.00
10:14:31
BQH2027
1$111.25
10:13:27
BQH2027
1$111.50
10:11:25
BQZ2026
1$85.00