AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 17 Apr 2026
Last Update 15:59:58 AEST
Time (AEST)CodeVolume$/MWh
16:40:40
HQZ7Block Trade
4$84.37
16:20:40
HNZ7Block Trade
2$99.99
16:18:40
HNZ7Block Trade
2$99.99
15:59:58
BNM2027
1$110.25
15:59:58
BNZ2027
1$90.00
15:59:56
BNZ2026
1$92.00
15:59:55
BNH2027
1$97.50
15:59:50
BNZ2026
1$91.99
15:59:45
BNU2027
1$101.25
15:59:42
BNU2026
1$104.00
15:59:42
BQU2026
2$83.00
15:59:20
BNU2027
1$101.25
15:58:46
BQM2027
1$85.00
15:58:41
BNM2026
1$101.90
15:55:42
BQM2027
1$85.00
15:54:08
BNM2027
1$110.00
15:54:06
BNZ2026
1$91.50
15:53:21
BQU2027
1$81.00
15:51:49
BVU2026
2$85.75
15:51:11
BNH2027
1$97.25
15:50:13
BVU2027
1$85.50
15:48:28
BVM2026
1$80.05
15:47:03
BNU2026
1$103.40
15:46:44
BNU2026
1$103.50
15:37:04
BSH2027LEG
1-
15:37:04
BSM2027LEG
1-
15:37:04
BSU2027LEG
1-
15:37:04
BSZ2027LEG
1-
15:37:04
HSZ2027
1$88.00
15:21:48
BVU2026
1$86.00
15:21:19
BSH2027
2$82.00
15:21:07
BSH2027
2$82.00
15:14:03
BVU2026
1$86.00
15:10:44
BSH2027
2$82.00
15:10:11
BSH2027
2$82.00
15:10:03
BNM2026
1$102.00
15:09:31
BSH2027
2$82.00
15:09:13
BQM2026
2$79.75
15:07:25
BNM2026
2$102.25
15:00:22
BVM2026
2$80.50
14:59:56
BVM2026
4$80.50
14:51:46
BVM2026
4$80.50
14:46:40
HNZ7Block Trade
5$99.99
14:41:08
BVU2026
2$86.00
14:22:45
GQZ2026
1$12.00
14:18:30
BNH2027
1$97.50
14:18:14
BQZ2026
2$80.00
13:45:28
BVM2026
2$80.50
13:44:54
BVM2026
2$80.50
13:37:22
BQZ2026
1$79.00
13:16:40
HQZ7Block Trade
1$84.37
13:16:40
HQZ7Block Trade
2$84.37
12:08:02
BNU2026
1$103.50
12:04:24
BVH2027
1$67.75
11:59:23
GQM2026
1$7.00
11:55:51
BVM2026
4$80.50
11:45:58
BQH2027
1$94.00
11:28:58
GVH2027
1$22.10
10:46:27
BVM2026
4$80.24
10:46:27
BVM2026
2$80.25
10:41:45
BQH2027
2$94.00
10:19:35
BNH2027
1$97.00