AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 8 May 2026
Last Update 15:59:54 AEST
Time (AEST)CodeVolume$/MWh
16:21:10
HVM7Block Trade
4$71.20
16:21:10
HVZ7Block Trade
5$71.80
15:59:54
BNU2026
2$95.75
15:59:51
BNM2026
3$89.00
15:59:41
BNM2027
1$102.70
15:59:26
BNM2027
1$102.80
15:59:26
BNU2026
1$95.75
15:59:11
BNM2027
1$102.80
15:59:10
BNU2027
5$96.00
15:58:57
BVM2027
2$89.50
15:58:43
BVM2027
2$89.50
15:58:29
BVM2027
2$89.50
15:58:00
BNM2026
1$88.75
15:57:53
BNU2026
1$96.00
15:57:36
BQM2026
1$71.00
15:57:25
BVM2027
1$89.50
15:57:23
BVU2028
1$88.70
15:57:19
BVM2028
1$89.00
15:57:17
BVM2028
1$89.05
15:57:08
GVZ2026
2$9.00
15:56:57
BVM2027
1$89.50
15:56:55
BVU2027
4$82.15
15:56:53
BVM2027
2$89.50
15:56:42
BVM2027
1$89.50
15:56:34
BVU2027
1$82.15
15:56:30
BVM2027
1$89.50
15:56:16
BNM2026
2$88.75
15:56:02
GNM2026
1$12.75
15:55:54
BNM2026
2$88.75
15:55:51
GNM2026
1$12.75
15:53:33
BVH2027
1$66.47
15:53:33
BVM2027
1$89.33
15:53:33
BVU2027
1$82.13
15:53:33
BVZ2027
1$48.95
15:53:33
HVZ2027
1$71.70
15:53:16
BQH2028
1$86.51
15:53:16
BQM2028
1$79.61
15:53:16
BQU2028
1$75.52
15:53:16
BQZ2028
1$74.45
15:53:16
HQZ2028
1$79.00
15:51:39
BVM2027
1$89.00
15:51:39
BVU2026
1$79.00
15:51:37
BVU2027
1$82.00
15:51:26
BVM2028
10$89.00
15:50:52
BQM2026
1$71.00
15:50:36
BVM2026
1$67.25
15:50:36
BVU2026
1$79.10
15:50:35
BVM2026
1$67.25
15:50:35
BVU2026
1$79.10
15:50:27
BVU2027
2$82.15
15:49:47
BNM2026
1$88.50
15:48:29
BNU2028
1$96.00
15:47:54
BNH2027
1$94.51
15:47:54
BNM2027
1$103.05
15:47:54
BNU2026
1$95.75
15:47:54
BNZ2026
1$87.56
15:47:54
HNM2027
1$95.20
15:47:48
BQZ2026
2$75.75
15:47:46
BQU2026
1$78.25
15:47:42
BQH2027
1$90.19
15:47:42
BQM2027
1$81.93
15:47:42
BQU2026
1$78.02
15:47:42
BQZ2026
1$75.66
15:47:42
HQM2027
1$81.40
15:45:28
GVZ2026
1$9.00
15:44:31
GNM2026
2$12.75
15:44:25
GNM2026
2$12.75
15:44:21
GNM2026
2$12.75
15:44:18
GNM2026
2$12.75
15:44:12
GNM2026
2$12.75
15:43:43
BVU2026
2$79.00
15:43:40
BQM2026
2$70.75
15:42:13
BVZ2027
1$49.00
15:42:05
GQZ2026
2$10.00
15:41:43
BVM2026
2$67.00
15:41:43
BVU2026
2$78.85
15:40:24
BQH2027
5$90.00
15:40:24
BVM2027
1$89.25
15:40:21
BVM2027
2$89.20
15:39:09
BVM2028
1$89.00
15:38:12
BNH2029
1$92.39
15:38:12
BNM2029
1$108.07
15:38:12
BNU2028
1$96.05
15:38:12
BNZ2028
1$87.42
15:38:12
HNM2029
1$95.97
15:37:03
BQH2027
3$89.90
15:35:00
BVZ2027
10$49.00
15:34:27
GVZ2026
2$9.00
15:31:23
BVM2026
1$66.85
15:31:23
BVU2026
1$78.70
15:31:00
BNH2029LEG
1-
15:31:00
BNM2029LEG
1-
15:31:00
BNU2028LEG
1-
15:31:00
BNZ2028LEG
1-
15:31:00
HNM2029
1$95.75
15:30:47
GVM2026
1$7.50
15:30:46
BVM2026
1$66.90
15:30:46
BVU2026
1$78.75
15:30:38
BVM2026
1$66.90
15:30:32
BVM2026
1$66.90
15:30:32
BVU2026
1$78.75
15:30:17
BVM2026
1$66.85
15:30:17
BVU2026
1$78.70
15:29:25
BVM2026
2$66.90
15:29:25
BVU2026
2$78.75
15:27:37
BVU2027
1$82.00
15:27:33
BNH2028LEG
3-
15:27:33
BNM2028LEG
3-
15:27:33
BNU2028LEG
3-
15:27:33
BNZ2028LEG
3-
15:27:33
HNZ2028
3$93.50
15:27:16
BNU2026
1$95.69
15:26:48
BVZ2026
2$49.35
15:26:01
BNH2028
2$89.82
15:26:01
BNM2028
2$101.83
15:26:01
BNU2027
2$95.79
15:26:01
BNZ2027
2$85.62
15:26:01
HNM2028
2$93.25
15:24:47
GNM2026
2$12.75
15:23:38
BNM2026
2$88.25
15:23:38
GNM2026
2$12.75
15:23:29
BNH2027LEG
2-
15:23:29
BNM2027LEG
2-
15:23:29
BNU2027LEG
2-
15:23:29
BNZ2027LEG
2-
15:23:29
HNZ2027
2$94.74
15:20:25
BNH2027
2$94.30
15:20:25
BNM2027
2$102.82
15:20:25
BNU2027
2$96.04
15:20:25
BNZ2027
2$85.84
15:20:25
HNZ2027
2$94.73
15:18:27
BVM2028
2$89.00
15:11:44
BQH2027LEG
3-
15:11:44
BQM2027LEG
3-
15:11:44
BQU2027LEG
3-
15:11:44
BQZ2027LEG
3-
15:11:44
HQZ2027
3$80.84
15:06:23
GVM2028
1$13.15
15:06:13
GVH2028
1$17.71
15:06:13
GVM2028
1$13.09
15:06:13
GVU2028
1$12.64
15:06:13
GVZ2028
1$8.61
15:06:13
RVZ2028
1$13.00
15:06:08
GVM2028
1$13.15
15:04:23
BQZ2026
3$75.50
15:02:56
BNZ2027
2$85.60
15:02:15
BQH2027
1$90.00
15:02:15
BQM2027
1$81.75
15:02:15
BQU2027
1$77.23
15:02:15
BQZ2027
1$74.59
15:02:15
HQZ2027
1$80.84
14:59:46
BQH2027LEG
2-
14:59:46
BQH2027LEG
2-
14:59:46
BQM2027LEG
2-
14:59:46
BQM2027LEG
2-
14:59:46
BQU2027LEG
2-
14:59:46
BQU2027LEG
2-
14:59:46
BQZ2027LEG
2-
14:59:46
BQZ2027LEG
2-
14:59:46
HQZ2027
2$80.84
14:59:46
HQZ2027
2$80.84
14:50:23
BQH2028LEG
2-
14:50:23
BQM2028LEG
2-
14:50:23
BQU2028LEG
2-
14:50:23
BQZ2028LEG
2-
14:50:23
HQZ2028
2$78.75
14:47:28
BQH2028LEG
5-
14:47:28
BQM2028LEG
5-
14:47:28
BQU2028LEG
5-
14:47:28
BQZ2028LEG
5-
14:47:28
HQZ2028
5$78.75
14:45:33
BNH2029
2$92.03
14:45:33
BNM2029
2$107.66
14:45:33
BNU2028
2$95.68
14:45:33
BNZ2028
2$87.08
14:45:33
HNM2029
2$95.60
14:42:53
BNH2027
1$94.07
14:42:53
BNH2027
1$94.07
14:42:53
BNM2027
1$102.57
14:42:53
BNM2027
1$102.57
14:42:53
BNU2027
1$95.81
14:42:53
BNU2027
1$95.81
14:42:53
BNZ2027
1$85.63
14:42:53
BNZ2027
1$85.63
14:42:53
HNZ2027
1$94.50
14:42:53
HNZ2027
1$94.50
14:42:49
BNH2027
1$94.07
14:42:49
BNH2027
1$94.07
14:42:49
BNM2027
1$102.57
14:42:49
BNM2027
1$102.57
14:42:49
BNU2027
1$95.81
14:42:49
BNU2027
1$95.81
14:42:49
BNZ2027
1$85.63
14:42:49
BNZ2027
1$85.63
14:42:49
HNZ2027
1$94.50
14:42:49
HNZ2027
1$94.50
14:42:38
BNH2027
1$94.07
14:42:38
BNM2027
1$102.57
14:42:38
BNU2027
1$95.81
14:42:38
BNZ2027
1$85.63
14:42:38
HNZ2027
1$94.50
14:34:05
BQU2026
2$77.75
14:32:57
BVU2026
1$79.00
14:29:14
GNH2028
1$20.22
14:29:14
GNM2028
1$15.60
14:29:14
GNU2028
1$14.11
14:29:14
GNZ2028
1$14.11
14:29:14
RNZ2028
1$16.00
14:29:10
GVH2028
1$17.71
14:29:10
GVM2028
1$13.09
14:29:10
GVU2028
1$12.64
14:29:10
GVZ2028
1$8.61
14:29:10
RVZ2028
1$13.00
14:28:11
GVH2028
1$18.00
14:26:26
BNM2026
2$88.00
14:18:42
BNM2026
2$88.00
14:13:10
HQM7Block Trade
4$81.00
14:13:10
HQM8Block Trade
6$79.34
13:56:31
BNH2029
2$92.03
13:56:31
BNM2029
2$107.66
13:56:31
BNU2028
2$95.68
13:56:31
BNZ2028
2$87.08
13:56:31
HNM2029
2$95.60
13:50:25
BNH2028LEG
1-
13:50:25
BNM2028LEG
1-
13:50:25
BNU2028LEG
1-
13:50:25
BNZ2028LEG
1-
13:50:25
HNZ2028
1$93.40
13:17:43
BNM2026
2$88.00
13:07:05
BNM2026
2$88.00
13:06:56
BNM2026
1$88.00
13:06:53
BNZ2026
1$87.00
13:06:48
BNM2026
2$88.00
13:03:53
BNM2026
2$87.50
12:35:34
BNM2026
1$87.00
12:24:14
GVH2028
1$18.25
12:21:35
BVZ2026
1$49.35
12:21:26
BNM2026
1$87.70
12:20:36
BVU2026
1$79.00
12:19:10
BVH2028
10$65.55
12:10:01
BVU2026
1$78.50
12:06:46
BQH2027LEG
3-
12:06:46
BQM2027LEG
3-
12:06:46
BQU2026LEG
3-
12:06:46
BQZ2026LEG
3-
12:06:46
HQM2027
3$81.00
12:05:44
BQH2027
1$89.75
12:05:44
BQM2027
1$81.53
12:05:44
BQU2026
1$77.63
12:05:44
BQZ2026
1$75.29
12:05:44
HQM2027
1$81.00
11:59:39
BVU2026
1$78.60
11:52:49
BVZ2026
1$49.50
11:47:27
BVH2027
2$66.36
11:47:27
BVM2027
2$89.20
11:47:27
BVU2026
2$79.03
11:47:27
BVZ2026
2$49.51
11:47:27
HVM2027
2$71.00
11:45:50
BNH2028LEG
1-
11:45:50
BNM2028LEG
1-
11:45:50
BNU2028LEG
1-
11:45:50
BNZ2028LEG
1-
11:45:50
HNZ2028
1$93.50
11:43:39
BNH2028
1$89.69
11:43:39
BNM2028
1$101.67
11:43:39
BNU2028
1$95.64
11:43:39
BNZ2028
1$87.05
11:43:39
HNZ2028
1$93.50
11:40:51
BVU2026
2$78.50
11:36:30
BVH2027
2$66.50
11:35:53
BVM2027
2$89.00
11:25:06
BQU2026
5$77.60
11:23:46
BQM2027
1$82.00
11:23:25
BNH2027
1$94.31
11:23:25
BNM2027
1$102.83
11:23:25
BNU2026
1$95.55
11:23:25
BNZ2026
1$87.38
11:23:25
HNM2027
1$95.00
11:14:22
BVH2027
5$66.35
11:13:07
BNH2027
1$94.31
11:13:07
BNM2027
1$102.83
11:13:07
BNU2026
1$95.55
11:13:07
BNZ2026
1$87.38
11:13:07
HNM2027
1$95.00
11:12:35
GNM2026
2$12.75
11:11:00
BVH2028LEG
1-
11:11:00
BVM2028LEG
1-
11:11:00
BVU2028LEG
1-
11:11:00
BVZ2028LEG
1-
11:11:00
HVZ2028
1$74.19
11:09:49
BQM2026
2$70.65
11:07:27
BNM2026
2$87.75
11:07:27
BNU2026
2$95.25
10:57:18
BVH2027LEG
2-
10:57:18
BVM2027LEG
2-
10:57:18
BVU2027LEG
2-
10:57:18
BVZ2027LEG
2-
10:57:18
HVZ2027
2$71.19
10:56:13
BVH2027
1$66.05
10:56:13
BVM2027
1$88.77
10:56:13
BVU2027
1$81.62
10:56:13
BVZ2027
1$48.64
10:56:13
HVZ2027
1$71.25
10:55:53
BVH2027
2$66.25
10:54:48
BQZ2026
4$75.25
10:54:44
BQU2026
1$77.60
10:54:15
BQM2026
2$70.60
10:53:18
BVH2028
2$65.06
10:53:14
BVH2028
1$65.15
10:52:48
BVH2027
1$66.10
10:52:44
BVH2027
1$66.00
10:52:44
BVM2027
1$88.70
10:52:44
BVU2027
1$81.55
10:52:44
BVZ2027
1$48.59
10:52:44
HVZ2027
1$71.19
10:52:19
BVH2027
1$66.05
10:52:19
BVM2027
1$88.77
10:52:19
BVU2027
1$81.62
10:52:19
BVZ2027
1$48.64
10:52:19
HVZ2027
1$71.25
10:49:51
GVH2029
1$16.69
10:49:51
GVM2029
1$12.88
10:49:51
GVU2029
1$12.27
10:49:51
GVZ2029
1$8.26
10:49:51
RVZ2029
1$12.50
10:48:57
BVH2027
1$66.04
10:48:57
BVH2027LEG
2-
10:48:57
BVM2027LEG
2-
10:48:57
BVM2027
1$88.75
10:48:57
BVU2026
1$78.64
10:48:57
BVU2026LEG
2-
10:48:57
BVZ2026
1$49.27
10:48:57
BVZ2026LEG
2-
10:48:57
HVM2027
1$70.65
10:48:57
HVM2027
2$70.61
10:48:16
BVU2027
2$81.50
10:46:43
BQU2026
2$77.50
10:46:24
BQH2027
1$89.75
10:46:24
BQM2027
1$81.53
10:46:24
BQU2026
1$77.63
10:46:24
BQZ2026
1$75.29
10:46:24
HQM2027
1$81.00
10:45:50
BQH2027
1$89.75
10:45:50
BQM2027
1$81.53
10:45:50
BQU2026
1$77.63
10:45:50
BQZ2026
1$75.29
10:45:50
HQM2027
1$81.00
10:44:37
BNZ2026
1$87.00
10:44:13
BQH2027
1$89.75
10:44:13
BQM2027
1$81.53
10:44:13
BQU2026
1$77.63
10:44:13
BQZ2026
1$75.29
10:44:13
HQM2027
1$81.00
10:42:56
BNH2027
1$93.81
10:42:56
BNM2027
1$102.29
10:42:56
BNU2026
1$95.05
10:42:56
BNZ2026
1$86.92
10:42:56
HNM2027
1$94.50
10:42:52
BNH2027
1$93.81
10:42:52
BNM2027
1$102.29
10:42:52
BNU2026
1$95.05
10:42:52
BNZ2026
1$86.92
10:42:52
HNM2027
1$94.50
10:42:47
BNH2027
4$93.81
10:42:47
BNM2027
4$102.29
10:42:47
BNU2026
4$95.05
10:42:47
BNZ2026
4$86.92
10:42:47
HNM2027
4$94.50
10:41:46
BVH2027
2$65.99
10:41:46
BVM2027
2$88.69
10:41:46
BVU2026
2$78.59
10:41:46
BVZ2026
2$49.23
10:41:46
HVM2027
2$70.60
10:41:43
BVM2026
1$66.20
10:41:34
BVZ2026
5$49.00
10:41:10
BVU2026
1$78.50
10:41:08
BNH2027
2$93.81
10:41:08
BNM2027
2$102.29
10:41:08
BNU2026
2$95.05
10:41:08
BNZ2026
2$86.92
10:41:08
HNM2027
2$94.50
10:40:50
BNH2027LEG
2-
10:40:50
BNM2027LEG
2-
10:40:50
BNU2026LEG
2-
10:40:50
BNZ2026LEG
2-
10:40:50
HNM2027
2$94.50
10:40:21
BVH2027
1$65.94
10:40:21
BVM2027
1$88.63
10:40:21
BVU2026
1$78.53
10:40:21
BVZ2026
1$49.20
10:40:21
HVM2027
1$70.55
10:40:16
BQU2026
1$77.25
10:40:09
BVM2027
1$88.50
10:39:43
BNH2027
1$93.81
10:39:43
BNM2027
1$102.29
10:39:43
BNU2026
1$95.05
10:39:43
BNZ2026
1$86.92
10:39:43
HNM2027
1$94.50
10:38:59
BNH2027
1$93.62
10:38:59
BNM2027
1$102.06
10:38:59
BNU2026
1$94.85
10:38:59
BNZ2026
1$86.74
10:38:59
HNM2027
1$94.30
10:38:27
BNU2026
2$94.75
10:37:04
BNM2026
3$87.25
10:36:30
BNM2027
1$102.00
10:36:01
BQM2026
2$70.50
10:36:01
BQU2026
2$77.25
10:35:18
BQU2026
2$77.25
10:35:12
BQM2026
1$70.50
10:34:43
BQU2026
2$77.25
10:34:39
BQM2026
2$70.50
10:31:18
BVU2026
1$78.00
10:31:12
BVU2027
2$81.00
10:30:05
BNZ2026
1$87.00
10:29:29
BVU2026
2$77.75
10:28:10
BVM2027
2$88.00
10:28:03
BNU2026
2$94.50
10:26:51
BNM2026
2$87.00
10:26:47
GVH2027
2$19.75
10:26:28
GQH2027
1$19.50
10:25:32
BNM2026
2$87.00
10:25:00
BNM2026
1$87.00
10:24:46
BNM2026
2$87.00
10:24:01
BVM2026
2$66.00
10:23:58
BNM2026
3$87.00
10:22:59
BVM2026
1$66.00
10:22:44
BNU2026
1$94.50
10:22:32
BNM2026
3$87.00
10:21:56
BVM2026
2$66.00
10:21:54
GVM2026
2$7.00
10:21:52
BNM2026
4$87.00
10:21:30
BQM2026
5$70.70
10:21:30
GQM2026
5$5.00
10:21:19
BVU2026
1$77.69
10:21:17
BVM2026
2$66.00
10:21:12
BVM2026
2$66.00
10:20:58
BVM2026
1$66.00
10:20:50
BNM2026
1$87.25
10:20:40
BVM2026
2$66.00
10:20:29
BVU2026
1$77.69
10:20:28
BVM2026
2$66.00
10:20:25
BNM2027
3$102.00
10:20:20
BNM2026
2$87.00
10:20:02
BNM2026
2$87.00
10:19:53
BVU2026
1$77.69
10:18:29
BVU2026
1$77.70
10:18:04
BVM2026
2$66.00
10:17:48
GVM2026
2$7.00
10:17:43
BVM2026
4$66.00
10:17:35
BNM2026
2$87.00
10:16:58
GQM2026
10$5.00
10:13:12
BVM2026
2$66.15
10:13:04
BQM2026
1$70.05
10:12:56
BNM2026
1$87.25
10:12:45
BVM2026
2$66.15
10:12:29
BVM2026
2$66.15
10:12:10
BQM2026
2$70.25
10:12:10
BQM2026
2$70.30
10:09:43
BNU2026
2$94.50
10:09:32
BQH2027
1$89.25
10:08:18
BNM2027
1$102.00
10:06:41
BQM2026
1$70.30
10:06:41
BQM2026
3$70.25
10:05:57
BVM2026
2$66.15
10:04:40
BVM2026
1$66.15
10:04:17
BVM2026
1$66.15
10:04:12
BNM2026
2$87.50
10:03:08
BNM2026
1$87.50
10:03:01
BNM2026
2$87.50
10:02:57
BNM2026
1$87.50
10:02:31
BNM2026
1$87.50