AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 18 Feb 2026
Last Update 15:59:53 AEDT
Time (AEDT)CodeVolume$/MWh
16:31:10
HQZ7Block Trade
5$80.00
15:59:53
BNH2026
2$75.45
15:59:22
BQH2028LEG
1-
15:59:22
BQM2028LEG
1-
15:59:22
BQU2027LEG
1-
15:59:22
BQZ2027LEG
1-
15:59:22
HQM2028
1$78.00
15:58:08
BNZ2026
1$87.00
15:57:53
BNH2027
1$93.94
15:57:53
BNM2027
1$107.27
15:57:53
BNU2026
1$98.26
15:57:53
BNZ2026
1$86.99
15:57:53
HNM2027
1$96.60
15:57:23
BQU2026
1$76.25
15:57:20
BQU2026
1$76.25
15:57:19
BQU2026
1$76.25
15:57:18
BQU2026
1$76.25
15:57:17
BQU2026
1$76.25
15:57:16
BQU2026
1$76.25
15:57:15
BQU2026
1$76.25
15:57:14
BQU2026
1$76.25
15:57:13
BQU2026
1$76.25
15:57:12
BQU2026
1$76.25
15:57:11
BQU2026
1$76.25
15:57:05
BVM2026
1$90.00
15:57:02
BNZ2026
2$87.00
15:57:02
BQH2027LEG
15-
15:57:02
BQM2027LEG
15-
15:57:02
BQU2027LEG
15-
15:57:02
BQZ2027LEG
15-
15:57:02
HQZ2027
15$80.00
15:56:58
BQU2026
2$76.25
15:56:46
BVU2027
3$81.90
15:55:59
BQH2027
4$87.88
15:55:59
BQM2027
4$82.12
15:55:59
BQU2026
4$76.38
15:55:59
BQZ2026
4$74.81
15:55:59
HQM2027
4$80.25
15:55:50
BNM2026
2$106.95
15:54:41
BQM2027
2$82.20
15:54:41
BVZ2029
1$57.25
15:54:33
BQZ2026
2$75.00
15:54:29
BQH2027
3$87.94
15:54:29
BQM2027
3$82.16
15:54:29
BQU2026
3$76.43
15:54:29
BQZ2026
3$74.86
15:54:29
HQM2027
3$80.30
15:54:16
BQH2028
2$84.06
15:54:16
BQM2028
2$77.93
15:54:16
BQU2028
2$74.24
15:54:16
BQZ2028
2$73.85
15:54:16
HQZ2028
2$77.50
15:54:06
BNH2029
1$90.01
15:54:06
BNM2029
1$108.51
15:54:06
BNU2028
1$94.75
15:54:06
BNZ2028
1$84.78
15:54:06
HNM2029
1$94.50
15:54:02
BVZ2029
3$57.50
15:53:52
BVZ2029
1$57.00
15:53:51
BVZ2029
1$57.75
15:53:43
GNZ2027
1$16.70
15:53:40
BVZ2029
1$57.50
15:53:38
BVZ2029
1$57.30
15:53:01
GVH2027
1$21.75
15:52:59
GVH2027
1$21.80
15:52:55
GNH2027
1$25.60
15:52:15
BNH2027
1$94.00
15:51:42
BNZ2026
2$87.00
15:50:00
BNZ2026
4$87.00
15:47:24
BQH2028
1$84.17
15:47:24
BQM2028
1$78.03
15:47:24
BQU2028
1$74.34
15:47:24
BQZ2028
1$73.94
15:47:24
HQZ2028
1$77.60
15:46:48
BQZ2026
1$75.00
15:46:38
BQH2027
1$88.00
15:45:47
BQM2027
1$82.30
15:45:22
BNM2027
1$107.00
15:45:15
BNH2027
1$93.74
15:45:15
BNM2027
1$107.03
15:45:15
BNU2027
1$94.15
15:45:15
BNZ2027
1$84.19
15:45:15
HNZ2027
1$94.75
15:45:06
GQH2028LEG
2-
15:45:06
GQM2028LEG
2-
15:45:06
GQU2028LEG
2-
15:45:06
GQZ2028LEG
2-
15:45:06
RQZ2028
2$12.90
15:44:32
BNH2027LEG
2-
15:44:32
BNM2027LEG
2-
15:44:32
BNU2026LEG
2-
15:44:32
BNZ2026LEG
2-
15:44:32
HNM2027
2$96.65
15:44:26
BNM2028
1$104.25
15:44:26
BNU2028
1$95.25
15:44:26
BQM2028
1$78.00
15:44:26
BQU2028
1$75.00
15:43:13
BQZ2026
1$75.00
15:43:12
GQM2027
2$10.75
15:42:58
BQH2027
2$87.94
15:42:58
BQM2027
2$82.16
15:42:58
BQU2026
2$76.43
15:42:58
BQZ2026
2$74.86
15:42:58
HQM2027
2$80.30
15:41:16
BQH2028
1$84.17
15:41:16
BQM2028
1$78.03
15:41:16
BQU2028
1$74.34
15:41:16
BQZ2028
1$73.94
15:41:16
HQZ2028
1$77.60
15:39:29
GQM2027
1$10.75
15:38:33
GQM2027
1$10.75
15:37:20
GQM2027
1$10.75
15:37:19
GVH2027LEG
10-
15:37:19
GVM2027LEG
10-
15:37:19
GVU2026LEG
10-
15:37:19
GVZ2026LEG
10-
15:37:19
RVM2027
10$14.90
15:37:15
GQM2027
1$10.75
15:36:59
GQM2027
1$10.75
15:36:57
GQU2027
1$10.00
15:36:55
GQM2027
1$10.75
15:36:30
GQM2027
1$10.75
15:36:10
GQM2027
1$10.80
15:35:06
BNH2028LEG
1-
15:35:06
BNM2028LEG
1-
15:35:06
BNU2027LEG
1-
15:35:06
BNZ2027LEG
1-
15:35:06
HNM2028
1$93.00
15:31:07
BNH2027
1$94.09
15:31:07
BNM2027
1$107.43
15:31:07
BNU2026
1$98.42
15:31:07
BNZ2026
1$87.12
15:31:07
HNM2027
1$96.75
15:30:29
GQH2027
1$20.65
15:30:29
GQH2027
1$20.65
15:30:25
GQH2027
1$20.65
15:30:23
GQH2027
1$20.65
15:30:20
GQH2027
1$20.65
15:30:17
GQU2027
1$10.00
15:30:11
GQM2027
1$10.75
15:29:54
GQU2026
1$9.50
15:29:46
BQU2026
1$76.25
15:29:17
BQM2027
2$82.25
15:29:02
GQH2028LEG
5-
15:29:02
GQM2028LEG
5-
15:29:02
GQU2028LEG
5-
15:29:02
GQZ2028LEG
5-
15:29:02
RQZ2028
5$12.90
15:29:01
BQH2028
1$84.02
15:29:01
BQM2028
1$77.89
15:29:01
BQU2027
1$75.20
15:29:01
BQZ2027
1$74.95
15:29:01
HQM2028
1$78.00
15:28:36
BQH2028
1$84.17
15:28:36
BQM2028
1$78.03
15:28:36
BQU2028
1$74.34
15:28:36
BQZ2028
1$73.94
15:28:36
HQZ2028
1$77.60
15:27:35
GVU2026
1$12.90
15:26:19
BQM2027
2$82.30
15:25:52
BVZ2026
1$49.49
15:24:50
GQH2029LEG
5-
15:24:50
GQH2029LEG
10-
15:24:50
GQM2029LEG
5-
15:24:50
GQM2029LEG
10-
15:24:50
GQU2029LEG
5-
15:24:50
GQU2029LEG
10-
15:24:50
GQZ2029LEG
10-
15:24:50
GQZ2029LEG
5-
15:24:50
RQZ2029
10$12.80
15:24:50
RQZ2029
5$12.80
15:24:34
BVM2026
1$89.85
15:24:34
BVU2026
1$81.15
15:24:34
GVM2026
1$14.85
15:24:31
BVM2026
1$89.85
15:24:31
GVM2026
1$14.85
15:24:18
GVM2026
1$14.90
15:24:13
GNM2026
2$21.80
15:22:52
BVH2026
2$42.75
15:22:52
GVH2026
2$4.75
15:19:43
BQH2029LEG
1-
15:19:43
BQM2029LEG
1-
15:19:43
BQU2029LEG
1-
15:19:43
BQZ2029LEG
1-
15:19:43
HQZ2029
1$77.65
15:16:49
BQH2028LEG
1-
15:16:49
BQM2028LEG
1-
15:16:49
BQU2028LEG
1-
15:16:49
BQZ2028LEG
1-
15:16:49
HQZ2028
1$77.65
15:16:17
BNH2027
1$94.15
15:16:01
GQH2028LEG
6-
15:16:01
GQM2028LEG
6-
15:16:01
GQU2028LEG
6-
15:16:01
GQZ2028LEG
6-
15:16:01
RQZ2028
6$12.90
15:12:37
GQH2028LEG
4-
15:12:37
GQM2028LEG
4-
15:12:37
GQU2028LEG
4-
15:12:37
GQZ2028LEG
4-
15:12:37
RQZ2028
4$12.90
15:10:13
BNH2026
1$75.45
15:08:58
BQM2027
10$82.30
15:08:22
GQH2027
2$20.75
15:08:04
BVM2027
2$92.50
15:07:13
BQM2027
3$82.30
15:05:39
BNM2026
1$106.75
15:04:26
BQM2027
2$82.30
15:04:26
BQM2027
2$82.30
15:01:33
GVZ2026
4$9.75
14:59:45
BQM2027
5$82.30
14:54:22
GQH2027
1$20.65
14:53:26
BQH2027
2$88.00
14:49:54
GVZ2026
2$9.75
14:47:12
BQM2026
1$78.80
14:43:25
BVH2026
2$42.75
14:43:25
GVH2026
2$4.75
14:43:09
BVM2026
1$90.10
14:43:09
BVU2026
1$81.40
14:42:49
BVM2026
1$90.10
14:42:49
BVU2026
1$81.40
14:38:09
GQH2026
2$5.50
14:36:48
GQH2026
2$5.50
14:36:25
BVH2026
2$42.75
14:36:25
GVH2026
2$4.75
14:34:55
BVH2026
1$42.75
14:05:38
GNH2026
2$13.80
14:05:01
BVM2026
1$90.10
14:03:34
BNH2026
1$75.45
13:58:33
BVM2027
2$92.50
13:58:31
BVU2027
1$82.00
13:57:57
GNZ2026
2$19.00
13:52:10
BVU2027
1$82.00
13:44:51
BQU2026
1$76.40
13:44:33
BQZ2026
1$75.00
13:43:42
BNH2027
1$94.14
13:43:42
BNM2027
1$107.48
13:43:42
BNU2026
1$98.47
13:43:42
BNZ2026
1$87.17
13:43:42
HNM2027
1$96.80
13:41:28
BQH2027
1$87.94
13:41:28
BQM2027
1$82.16
13:41:28
BQU2026
1$76.43
13:41:28
BQZ2026
1$74.86
13:41:28
HQM2027
1$80.30
13:41:25
BQH2026
3$69.15
13:41:13
BNM2026
1$106.55
13:41:08
BNH2026
1$75.50
13:36:35
BQH2026
1$69.20
13:36:31
BNH2026
1$75.50
13:35:36
GSZ2026
1$17.07
13:35:34
GSU2026
1$20.33
13:34:08
BNH2026
1$75.50
13:33:25
BQH2026
1$69.35
13:33:20
BQH2026
2$69.35
13:33:15
BNM2026
1$106.85
13:29:10
BVM2026
1$90.00
13:28:31
BNM2026
1$106.75
13:28:14
BVU2026
1$81.25
13:28:09
BVM2026
1$89.95
13:28:09
BVU2026
1$81.25
13:27:14
BQM2026
1$78.80
13:25:03
GQH2026
2$5.50
13:24:41
GQH2026
1$5.50
13:24:25
BQH2026
1$69.05
13:22:09
BQM2026
2$78.80
13:21:45
BVM2026
3$90.00
13:20:39
BVM2026
1$90.00
13:20:39
BVM2026
1$90.00
13:20:39
BVU2026
1$81.30
13:20:39
BVU2026
1$81.30
13:19:29
GNM2027
2$20.40
13:17:26
BNH2028LEG
1-
13:17:26
BNM2028LEG
1-
13:17:26
BNU2027LEG
1-
13:17:26
BNZ2027LEG
1-
13:17:26
HNM2028
1$93.00
13:16:38
BNH2028
1$89.19
13:16:38
BNM2028
1$104.39
13:16:38
BNU2027
1$94.23
13:16:38
BNZ2027
1$84.27
13:16:38
HNM2028
1$93.00
13:16:24
BNH2028
1$89.19
13:16:24
BNH2028
1$89.38
13:16:24
BNH2028
1$89.47
13:16:24
BNH2028LEG
12-
13:16:24
BNM2028LEG
12-
13:16:24
BNM2028
1$104.61
13:16:24
BNM2028
1$104.71
13:16:24
BNM2028
1$104.39
13:16:24
BNU2027
1$94.44
13:16:24
BNU2027
1$94.53
13:16:24
BNU2027
1$94.23
13:16:24
BNU2027LEG
12-
13:16:24
BNZ2027
1$84.27
13:16:24
BNZ2027
1$84.45
13:16:24
BNZ2027
1$84.53
13:16:24
BNZ2027LEG
12-
13:16:24
HNM2028
12$93.32
13:16:24
HNM2028
1$93.20
13:16:24
HNM2028
1$93.00
13:16:24
HNM2028
1$93.29
13:16:11
BNH2027
1$93.99
13:16:11
BNM2027
1$107.31
13:16:11
BNU2027
1$94.40
13:16:11
BNZ2027
1$84.41
13:16:11
HNZ2027
1$95.00
13:16:09
BNH2028
1$89.19
13:16:09
BNM2028
1$104.39
13:16:09
BNU2027
1$94.23
13:16:09
BNZ2027
1$84.27
13:16:09
HNM2028
1$93.00
12:55:37
BNH2026
1$76.00
12:39:27
BQH2028
2$84.27
12:39:27
BQM2028
2$78.13
12:39:27
BQU2028
2$74.43
12:39:27
BQZ2028
2$74.05
12:39:27
HQZ2028
2$77.70
12:38:21
BQH2028
2$84.27
12:38:21
BQM2028
2$78.13
12:38:21
BQU2028
2$74.43
12:38:21
BQZ2028
2$74.05
12:38:21
HQZ2028
2$77.70
12:18:52
GQH2027
1$20.70
12:16:22
BQH2027
2$87.94
12:16:22
BQM2027
2$82.16
12:16:22
BQU2026
2$76.43
12:16:22
BQZ2026
2$74.86
12:16:22
HQM2027
2$80.30
12:08:27
BQH2028
1$84.27
12:08:27
BQM2028
1$78.13
12:08:27
BQU2028
1$74.43
12:08:27
BQZ2028
1$74.05
12:08:27
HQZ2028
1$77.70
12:07:35
BQH2028
1$84.27
12:07:35
BQM2028
1$78.13
12:07:35
BQU2028
1$74.43
12:07:35
BQZ2028
1$74.05
12:07:35
HQZ2028
1$77.70
12:05:39
BQM2026
1$78.80
12:05:35
BQM2026
2$78.85
12:04:29
BQM2026
1$79.00
11:58:53
BQH2026
3$69.25
11:57:47
BQH2026
5$69.25
11:49:05
BVM2026
1$89.75
11:48:28
GVZ2026
10$9.70
11:42:00
BQH2027LEG
3-
11:42:00
BQM2027LEG
3-
11:42:00
BQU2026LEG
3-
11:42:00
BQZ2026LEG
3-
11:42:00
HQM2027
3$80.30
11:41:48
GVZ2026
5$9.70
11:41:38
BVZ2027
6$49.60
11:41:38
BVZ2027
4$49.60
11:41:38
BVZ2027
6$49.60
11:41:21
GVZ2026
5$9.70
11:41:19
GVH2027
1$21.75
11:38:53
BVM2027
1$92.50
11:26:32
BVM2026
1$89.75
11:20:42
GVH2026
1$4.50
11:20:03
BQM2026
1$78.90
11:18:10
BQM6Block Trade
4$79.50
11:18:10
BQM6Block Trade
4$79.50
11:12:03
GVH2026
2$4.75
11:11:59
GVH2026
2$4.75
11:11:53
GVH2026
1$4.75
11:11:36
GVH2026
1$4.75
11:11:33
GVH2026
1$4.75
11:11:31
GVH2026
1$4.75
11:11:29
GVH2026
2$4.75
11:11:26
GVH2026
2$4.75
11:11:22
GVH2026
2$4.75
11:11:18
GVH2026
2$4.75
11:09:50
BVZ2026
1$49.30
11:07:57
GVH2027
4$21.60
11:07:57
GVH2027
1$21.60
11:04:53
BVM2027
2$92.50
11:04:35
BVM2027
2$92.50
11:02:15
GVH2027
5$21.60
11:00:32
BQZ2026
2$75.00
10:59:10
BQM6Block Trade
4$79.50
10:59:10
BQM6Block Trade
4$79.50
10:58:10
BQM6Block Trade
4$79.50
10:55:36
GQH2029LEG
5-
10:55:36
GQM2029LEG
5-
10:55:36
GQU2029LEG
5-
10:55:36
GQZ2029LEG
5-
10:55:36
RQZ2029
5$12.90
10:55:32
BNH2027
1$94.00
10:55:32
BQH2027
5$87.75
10:55:32
BQH2027
5$87.75
10:55:32
BQH2027
5$87.75
10:55:20
GQH2027
1$20.55
10:53:39
BQZ2026
1$75.00
10:53:00
BQZ2026
2$75.00
10:44:44
BQU2026
1$76.00
10:42:48
GVH2026
2$4.75
10:41:59
BQU2026
1$76.00
10:41:20
GVH2026
1$4.75
10:41:12
BVZ2026
2$49.50
10:40:48
BVZ2026
1$49.40
10:40:21
GQH2028LEG
2-
10:40:21
GQM2028LEG
2-
10:40:21
GQU2028LEG
2-
10:40:21
GQZ2028LEG
2-
10:40:21
RQZ2028
2$13.00
10:40:08
GVH2026
1$4.75
10:40:03
GVH2026
2$4.75
10:39:02
GQH2028
2$19.06
10:39:02
GQM2028
2$10.55
10:39:02
GQU2028
2$10.04
10:39:02
GQZ2028
2$11.99
10:39:02
RQZ2028
2$12.90
10:38:27
BNH2027
1$94.15
10:38:27
BNM2027
1$107.49
10:38:27
BNU2027
1$94.56
10:38:27
BNZ2027
1$84.55
10:38:27
HNZ2027
1$95.16
10:38:06
GVH2026
2$4.75
10:37:49
BQH2027LEG
5-
10:37:49
BQM2027LEG
5-
10:37:49
BQU2026LEG
5-
10:37:49
BQZ2026LEG
5-
10:37:49
HQM2027
5$80.35
10:37:20
GVH2026
1$4.75
10:34:33
BNH2027
1$94.14
10:34:33
BNM2027
1$107.48
10:34:33
BNU2026
1$98.47
10:34:33
BNZ2026
1$87.17
10:34:33
HNM2027
1$96.80
10:34:08
BNM2026
1$106.55
10:33:12
BQH2026
2$69.25
10:32:33
BNU2026
2$98.25
10:31:31
BQM2026
2$78.90
10:31:01
BVH2028
1$65.25
10:30:13
BNU2026
1$98.15
10:30:07
BNH2027
5$94.00
10:30:07
BNZ2026
1$87.00
10:29:26
BVM2026
1$90.00
10:29:13
BVM2026
1$90.00
10:28:50
BVH2028
1$65.30
10:26:25
BNU2026
1$98.05
10:26:22
BQM2026
1$78.80
10:26:01
GQH2027
5$20.50
10:22:07
BQM2026
2$79.00
10:21:59
BQM2026
1$79.00
10:21:49
BQM2026
2$79.00
10:21:06
BNU2026
1$97.75
10:14:04
BNM2026
2$106.00
10:13:50
BNM2026
2$106.25
10:13:32
BVM2026
1$89.50
10:13:21
BVZ2026
1$49.00
10:13:06
BNM2026
1$106.00
10:12:50
BVZ2026
2$49.00
10:12:38
BVM2026
1$89.50
10:11:24
BNH2027
1$93.36
10:11:24
BNM2027
1$106.60
10:11:24
BNU2026
1$97.65
10:11:24
BNZ2026
1$86.45
10:11:24
HNM2027
1$96.00
10:10:11
BQU2026
1$76.00
10:07:40
BVM2026
2$89.00
10:07:27
BQH2029LEG
2-
10:07:27
BQM2029LEG
2-
10:07:27
BQU2029LEG
2-
10:07:27
BQZ2029LEG
2-
10:07:27
HQZ2029
2$78.00
10:07:25
BNM2026
1$106.00
10:07:23
BNM2026
1$106.00
10:06:10
BNM2026
2$106.25
10:00:41
BQH2029LEG
17-
10:00:41
BQM2029LEG
17-
10:00:41
BQU2029LEG
17-
10:00:41
BQZ2029LEG
17-
10:00:41
HQZ2029
17$78.00