AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Thu 2 Apr 2026
Last Update 14:16:04 AEDT
Time (AEDT)CodeVolume$/MWh
14:16:04
BQH2027LEG
4-
14:16:04
BQM2027LEG
4-
14:16:04
BQU2027LEG
4-
14:16:04
BQZ2027LEG
4-
14:16:04
HQZ2027
4$89.00
14:15:39
BQU2026
1$88.50
14:15:19
BNH2027
1$107.00
14:15:15
BNH2027
1$106.84
14:15:15
BNM2027
1$120.28
14:15:15
BNU2026
1$117.10
14:15:15
BNZ2026
1$101.77
14:15:15
HNM2027
1$111.50
14:15:10
BNH2027
1$106.69
14:15:07
BQZ2026
1$87.50
14:15:05
BQH2028LEG
2-
14:15:05
BQH2028LEG
3-
14:15:05
BQM2028LEG
2-
14:15:05
BQM2028LEG
3-
14:15:05
BQU2028LEG
2-
14:15:05
BQU2028LEG
3-
14:15:05
BQZ2028LEG
2-
14:15:05
BQZ2028LEG
3-
14:15:05
HQZ2028
2$84.50
14:15:05
HQZ2028
3$84.50
14:15:03
BNZ2026
1$101.90
14:14:19
BVH2027
2$69.50
14:14:14
BVH2027
1$69.48
14:14:14
BVM2027
1$98.04
14:14:14
BVU2026
1$92.72
14:14:14
BVZ2026
1$54.57
14:14:14
HVM2027
1$78.70
14:12:36
BQH2027
2$99.46
14:12:36
BQM2027
2$89.32
14:12:36
BQU2027
2$85.25
14:12:36
BQZ2027
2$82.20
14:12:36
HQZ2027
2$89.00
14:12:12
BVU2026
1$92.50
14:11:51
BVU2026
1$92.50
14:11:32
BNH2028LEG
1-
14:11:32
BNM2028LEG
1-
14:11:32
BNU2027LEG
1-
14:11:32
BNZ2027LEG
1-
14:11:32
HNM2028
1$106.00
14:11:27
BNH2028LEG
2-
14:11:27
BNM2028LEG
2-
14:11:27
BNU2028LEG
2-
14:11:27
BNZ2028LEG
2-
14:11:27
HNZ2028
2$105.50
14:10:02
GQU2027
10$12.00
14:02:03
BQH2028
2$93.65
14:02:03
BQM2028
2$85.86
14:02:03
BQU2027
2$84.79
14:02:03
BQZ2027
2$81.77
14:02:03
HQM2028
2$86.50
13:56:35
BNH2028
2$100.86
13:56:35
BNM2028
2$115.06
13:56:35
BNU2027
2$109.54
13:56:35
BNZ2027
2$97.59
13:56:35
HNM2028
2$105.75
13:56:28
BQH2028LEG
2-
13:56:28
BQM2028LEG
2-
13:56:28
BQU2028LEG
2-
13:56:28
BQZ2028LEG
2-
13:56:28
HQZ2028
2$84.50
13:47:47
BQZ2026
2$87.25
13:42:17
BNH2027
1$106.27
13:42:17
BNM2027
1$119.62
13:42:17
BNU2026
1$116.47
13:42:17
BNZ2026
1$101.23
13:42:17
HNM2027
1$110.90
13:42:16
BNU2026
4$117.00
13:42:04
GNM2026
1$19.75
13:42:00
BNH2027
1$106.12
13:42:00
BNM2027
1$119.46
13:42:00
BNU2026
1$116.32
13:42:00
BNZ2026
1$101.09
13:42:00
HNM2027
1$110.75
13:41:12
BNZ2026
2$101.10
13:40:37
BNM2026
1$110.25
13:39:10
BVU2026
2$92.00
13:38:41
BQM2026
1$78.65
13:33:53
BQM2026
2$78.75
13:33:27
BQM2026
1$78.75
13:33:23
BQM2026
1$78.75
13:33:23
BQM2026
1$78.75
13:33:18
BQM2026
1$78.75
13:33:16
BQM2026
2$78.75
13:32:52
BVM2026
1$87.75
13:29:14
GQM2026
2$7.75
13:29:01
BQM2026
1$79.00
13:22:18
BNM2026
1$110.00
13:21:21
BQM2026
2$78.50
13:18:30
BQM2026
2$78.00
13:02:21
BNU2026
1$116.50
13:00:25
BNU2026
2$116.50
13:00:22
BQU2026
1$88.00
13:00:21
BQU2026
1$88.00
13:00:06
BQH2029
2$90.35
13:00:06
BQM2029
2$83.31
13:00:06
BQU2029
2$78.35
13:00:06
BQZ2029
2$77.77
13:00:06
HQZ2029
2$82.40
12:57:45
BVU2026
1$92.00
12:55:08
BVU2026
3$92.00
12:51:14
BQU2026
2$87.75
12:51:14
GQU2026
2$11.20
12:48:39
GQM2026
2$7.50
12:46:22
BNH2027
1$105.88
12:46:22
BNM2027
1$119.20
12:46:22
BNU2026
1$116.05
12:46:22
BNZ2026
1$100.86
12:46:22
HNM2027
1$110.50
12:39:22
BQH2028LEG
5-
12:39:22
BQM2028LEG
5-
12:39:22
BQU2028LEG
5-
12:39:22
BQZ2028LEG
5-
12:39:22
HQZ2028
5$84.15
12:37:53
BQH2028LEG
1-
12:37:53
BQH2028
4$92.98
12:37:53
BQM2028LEG
1-
12:37:53
BQM2028
4$85.25
12:37:53
BQU2028
4$79.88
12:37:53
BQU2028LEG
1-
12:37:53
BQZ2028LEG
1-
12:37:53
BQZ2028
4$78.64
12:37:53
HQZ2028
1$84.00
12:37:53
HQZ2028
4$84.16
12:36:02
BQH2027LEG
2-
12:36:02
BQM2027LEG
2-
12:36:02
BQU2027LEG
2-
12:36:02
BQZ2027LEG
2-
12:36:02
HQZ2027
2$88.25
12:35:42
BVZ2026
1$54.75
12:35:39
BNU2026
2$116.75
12:35:30
BQH2028
2$93.05
12:35:18
BVU2026
3$92.50
12:35:01
BQZ2026
4$87.00
12:34:58
BQU2026
2$88.00
12:34:01
BNU2026
1$116.40
12:34:01
BNU2026
1$115.85
12:30:36
BQH2028LEG
5-
12:30:36
BQM2028LEG
5-
12:30:36
BQU2028LEG
5-
12:30:36
BQZ2028LEG
5-
12:30:36
HQZ2028
5$84.00
12:20:55
BNM2026
1$109.50
12:20:40
BQH2028
2$92.97
12:20:40
BQM2028
2$85.24
12:20:40
BQU2028
2$79.87
12:20:40
BQZ2028
2$78.63
12:20:40
HQZ2028
2$84.15
12:20:35
BQZ2026
2$87.00
12:20:19
BNH2027
1$104.92
12:20:19
BNM2027
1$118.12
12:20:19
BNU2026
1$115.00
12:20:19
BNZ2026
1$99.95
12:20:19
HNM2027
1$109.50
12:19:14
BQH2028
2$93.11
12:19:14
BQM2028
2$85.37
12:19:14
BQU2027
2$84.30
12:19:14
BQZ2027
2$81.29
12:19:14
HQM2028
2$86.00
12:18:45
BQZ2026
2$86.00
12:18:37
BVU2026
2$91.75
12:18:33
BQH2029
2$90.39
12:18:33
BQM2029
2$83.34
12:18:33
BQU2028
2$79.84
12:18:33
BQZ2028
2$78.59
12:18:33
HQM2029
2$83.00
12:18:22
BVH2027
1$67.98
12:18:22
BVM2027
1$95.92
12:18:22
BVU2026
1$90.72
12:18:22
BVZ2026
1$53.39
12:18:22
HVM2027
1$77.00
12:18:10
BVZ2026
1$54.00
12:18:08
BNH2028LEG
2-
12:18:08
BNM2028LEG
2-
12:18:08
BNU2027LEG
2-
12:18:08
BNZ2027LEG
2-
12:18:08
HNM2028
2$105.00
12:18:05
BNH2028
2$99.67
12:18:05
BNM2028
2$113.70
12:18:05
BNU2027
2$108.24
12:18:05
BNZ2027
2$96.44
12:18:05
HNM2028
2$104.50
12:18:04
BNH2028
1$100.01
12:18:04
BNM2028
1$114.08
12:18:04
BNU2028
1$107.40
12:18:04
BNZ2028
1$96.57
12:18:04
HNZ2028
1$104.50
12:18:03
BNH2027
1$104.44
12:18:03
BNM2027
1$117.58
12:18:03
BNU2026
1$114.48
12:18:03
BNZ2026
1$99.49
12:18:03
HNM2027
1$109.00
12:18:01
BVH2027
2$68.54
12:18:01
BVM2027
2$96.70
12:18:01
BVU2027
2$87.73
12:18:01
BVZ2027
2$52.08
12:18:01
HVZ2027
2$76.25
12:18:00
BNH2027
1$105.00
12:17:59
BVZ2026
1$54.00
12:17:58
BQH2027
1$97.73
12:17:58
BQM2027
1$87.75
12:17:58
BQU2026
1$86.52
12:17:58
BQZ2026
1$85.96
12:17:58
BVU2026
1$91.00
12:17:58
HQM2027
1$89.45
12:17:56
BVM2027
2$96.50
12:17:52
BVU2026
2$91.00
12:17:51
BVU2026
2$91.00
12:17:48
BNH2027
2$104.44
12:17:48
BNM2027
2$117.58
12:17:48
BNU2026
2$114.48
12:17:48
BNZ2026
2$99.49
12:17:48
HNM2027
2$109.00
12:17:20
BQU2026
1$86.50
12:09:50
BQH2027
3$96.69
12:09:50
BQH2027
2$96.80
12:09:50
BQM2027
3$86.83
12:09:50
BQM2027
2$86.93
12:09:50
BQU2026
2$85.69
12:09:50
BQU2026
3$85.60
12:09:50
BQZ2026
3$85.04
12:09:50
BQZ2026
2$85.14
12:09:50
HQM2027
3$88.50
12:09:50
HQM2027
2$88.60
12:08:41
BVH2027
1$67.69
12:08:41
BVM2027
1$95.50
12:08:41
BVU2026
1$90.33
12:08:41
BVZ2026
1$53.17
12:08:41
HVM2027
1$76.67
12:07:40
BVU2026
3$90.50
12:07:06
BNU2026
1$113.25
12:05:27
BNZ2026
1$98.55
12:05:19
BNZ2026
1$98.60
12:04:26
BNU2026
1$113.25
11:57:40
HNZ8Block Trade
4$104.25
11:57:40
HQZ8Block Trade
7$83.25
11:57:21
BQU2026
2$86.00
11:56:40
BNM6Block Trade
7$108.10
11:52:30
BQU2026
1$86.00
11:46:36
BNZ2027
1$96.00
11:43:57
BNM2028
1$113.50
11:42:10
BQM6Block Trade
7$77.00
11:40:05
BVU2027
1$87.00
11:39:47
BNU2026
1$113.25
11:33:00
BQH2028LEG
8-
11:33:00
BQM2028LEG
8-
11:33:00
BQU2028LEG
8-
11:33:00
BQZ2028LEG
8-
11:33:00
HQZ2028
8$83.25
11:29:21
BQM2026
2$77.30
11:24:13
BVH2027
1$68.00
11:24:13
BVH2028
1$67.25
11:24:10
BVH2027
1$67.69
11:24:10
BVM2027
1$95.50
11:24:10
BVU2026
1$90.33
11:24:10
BVZ2026
1$53.17
11:24:10
HVM2027
1$76.67
11:23:12
BVU2026
3$90.25
11:21:11
BVU2026
2$90.50
11:19:49
BVH2027
2$68.00
11:19:49
BVH2028
2$67.25
11:12:37
BQH2027LEG
1-
11:12:37
BQM2027LEG
1-
11:12:37
BQU2026LEG
1-
11:12:37
BQZ2026LEG
1-
11:12:37
HQM2027
1$88.50
11:08:22
BVU2027
2$87.00
11:07:39
BVM2026
3$87.75
11:07:31
BQM2026
2$77.30
11:06:57
BVU2026
1$90.50
11:04:17
BQM2026
3$77.25
11:02:44
BNU2027
1$107.50
11:01:08
BVH2028
10$67.50
11:00:45
BVU2026
1$90.50
10:52:36
BQH2027LEG
1-
10:52:36
BQM2027LEG
1-
10:52:36
BQU2026LEG
1-
10:52:36
BQZ2026LEG
1-
10:52:36
HQM2027
1$88.50
10:51:07
BNM2026
1$108.75
10:51:01
BNM2026
1$109.00
10:46:28
BVU2026
1$90.75
10:36:08
BNM2027
1$117.00
10:33:12
BQM2026
3$77.00
10:32:57
BNM2026
1$109.25
10:31:50
BQM2026
2$77.00
10:31:50
GQM2026
2$7.50
10:31:29
BNU2026
1$112.50
10:31:23
BNM2026
2$109.00
10:30:32
BNM2026
1$109.00
10:30:28
BNM2026
2$109.00
10:29:57
BNM2026
2$109.00
10:28:30
GVU2026
1$13.00
10:27:23
BNM2026
2$109.00
10:26:24
BQM2026
4$77.00
10:26:24
GQM2026
4$7.50
10:21:54
BQM2026
2$77.25
10:20:22
BQM2026
2$77.25
10:20:16
BQM2026
1$77.00
10:19:26
BVM2026
1$87.75
10:18:58
BNM2026
2$109.00
10:18:02
BNM2026
3$109.00
10:17:55
BQM2026
2$77.00
10:16:19
BVH2028
5$67.50
10:14:13
BVM2027
5$95.50
10:12:30
BNU2026
2$112.50
10:12:26
BNH2027LEG
1-
10:12:26
BNM2027LEG
1-
10:12:26
BNU2026LEG
1-
10:12:26
BNZ2026LEG
1-
10:12:26
HNM2027
1$107.50
10:11:10
BNU2026
2$112.50
10:10:46
BNU2026
3$112.50
10:09:13
BNM2026
2$108.75
10:08:42
GVM2026
2$12.00
10:07:42
BVM2027
2$96.00
10:07:37
BVM2027
3$96.00
10:07:35
BNH2027
1$103.49
10:07:35
BNM2027
1$116.49
10:07:35
BNU2026
1$113.43
10:07:35
BNZ2026
1$98.58
10:07:35
HNM2027
1$108.00
10:07:17
BNH2027
1$103.49
10:07:17
BNM2027
1$116.49
10:07:17
BNU2026
1$113.43
10:07:17
BNZ2026
1$98.58
10:07:17
HNM2027
1$108.00
10:06:37
BNH2027
2$103.49
10:06:37
BNM2027
2$116.49
10:06:37
BNU2026
2$113.43
10:06:37
BNU2026
1$112.00
10:06:37
BNZ2026
2$98.58
10:06:37
HNM2027
2$108.00
10:06:34
BNU2026
1$112.00
10:06:26
BNU2026
1$112.25
10:06:05
BNU2026
2$112.50
10:05:43
BNM2027
1$117.50
10:05:30
BNH2027
1$104.85
10:05:30
BNU2026
1$112.50
10:05:25
BNU2026
1$113.00
10:05:24
BNM2026
1$108.75
10:05:22
BNU2026
1$113.00
10:05:02
BNH2027
1$103.97
10:05:02
BNM2027
1$117.03
10:05:02
BNU2026
1$113.95
10:05:02
BNZ2026
1$99.04
10:05:02
HNM2027
1$108.50
10:04:42
BVU2026
1$91.00
10:03:51
BNM2026
1$108.75
10:03:50
BVM2026
1$87.50
10:03:22
BNM2026
2$108.50