AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 1 May 2026
Last Update 15:59:57 AEST
Time (AEST)CodeVolume$/MWh
16:22:40
BVM7Block Trade
25$94.43
16:22:40
BVM8Block Trade
25$94.93
16:05:40
BQZ6Block Trade
7$79.85
15:59:57
BNM2026
1$96.25
15:59:57
BNZ2026
1$92.65
15:59:48
BNZ2026
2$92.65
15:59:21
BNM2026
1$96.25
15:59:21
GNM2026
1$16.70
15:59:07
BNM2027
1$109.00
15:58:41
BNM2026
1$96.20
15:58:41
GNM2026
1$16.65
15:58:34
BNM2026
1$96.20
15:58:34
GNM2026
1$16.65
15:58:09
BNM2026
1$96.25
15:58:09
BQM2027
1$85.60
15:58:09
GNM2026
1$16.70
15:57:36
BVM2026
1$75.00
15:57:19
BVM2027
1$94.40
15:57:10
BVM2027
1$94.40
15:57:03
BVM2028
1$94.90
15:56:55
BVM2028
1$94.95
15:55:06
BQU2026
1$81.50
15:55:03
GQZ2026
1$11.30
15:54:46
BQU2026
2$81.50
15:54:30
BNM2026
3$96.00
15:54:30
BQM2026
3$73.75
15:54:11
BVU2027
1$86.50
15:53:50
BNM2027
1$109.00
15:53:12
BVH2027
1$68.90
15:53:10
BNM2027
1$109.00
15:53:05
BVH2027
1$68.90
15:53:05
BVM2027
1$94.54
15:53:05
BVU2026
1$85.63
15:53:05
BVZ2026
1$52.00
15:53:05
HVM2027
1$75.25
15:52:56
BNU2026
2$101.95
15:52:39
BQH2029
1$87.13
15:52:39
BQM2029
1$80.14
15:52:39
BQU2028
1$77.43
15:52:39
BQZ2028
1$76.25
15:52:39
HQM2029
1$80.20
15:51:53
BVM2027
1$94.50
15:51:36
BQZ2026
1$79.75
15:50:40
BNM6Block Trade
14$95.75
15:49:26
BQU2026
1$81.50
15:49:02
BNU2026
2$101.90
15:49:02
BQU2026
2$81.50
15:48:53
GQM2026
2$6.70
15:48:49
BNM2026
3$95.95
15:48:49
BQM2026
3$73.75
15:45:20
BNM2027
1$109.00
15:44:21
BNU2026
2$101.90
15:44:17
BNU2026
2$101.90
15:44:11
BNZ2026
1$92.75
15:43:30
BNH2027
2$99.50
15:43:08
BQM2026
1$73.75
15:42:31
GVM2026
1$9.75
15:42:30
BVM2026
1$75.00
15:42:24
BVM2026
2$75.00
15:41:44
GVM2026
1$9.75
15:40:23
BVU2026
2$85.25
15:39:45
BVM2026
4$75.00
15:39:06
BNZ2026
1$92.40
15:36:01
BVU2028
1$92.00
15:35:27
BNH2027
1$99.40
15:33:09
BVH2027
1$68.86
15:33:09
BVM2027
1$94.47
15:33:09
BVU2026
1$85.58
15:33:09
BVZ2026
1$51.96
15:33:09
HVM2027
1$75.20
15:31:45
GVZ2026
2$10.20
15:30:34
GVZ2026
1$10.20
15:29:11
BQM2026
1$74.00
15:27:03
BNU2026
1$101.90
15:27:03
BQU2026
1$81.65
15:27:00
BNU2026
1$101.90
15:27:00
BQU2026
1$81.65
15:20:53
BNZ2026
1$92.35
15:20:47
BNH2027
1$99.40
15:20:47
BNZ2026
3$92.35
15:20:47
BNZ2026
2$92.25
15:11:40
BVZ6Block Trade
5$52.50
15:08:47
BQZ2026
2$79.75
15:06:56
BVH2028
11$67.75
15:05:07
BVH2027
1$68.86
15:05:07
BVM2027
1$94.47
15:05:07
BVU2026
1$85.58
15:05:07
BVZ2026
1$51.96
15:05:07
HVM2027
1$75.20
15:01:50
BVU2026
1$85.30
15:01:27
BVU2026
1$85.30
15:00:21
BVM2026
1$75.25
14:58:24
BVH2028
10$67.75
14:57:26
BQZ2026
2$79.75
14:56:25
BVU2026
3$85.30
14:55:36
BVU2026
1$85.50
14:55:22
BQZ2026
2$79.75
14:54:48
BQZ2026
2$79.75
14:53:44
BQH2027
1$94.76
14:53:44
BQH2027
1$94.75
14:53:44
BQM2027
1$85.93
14:53:44
BQM2027
1$85.40
14:53:44
BQU2027
1$81.26
14:53:44
BQU2027
1$81.00
14:53:44
BQZ2027
1$78.00
14:53:44
BQZ2027
1$78.27
14:53:44
HQZ2027
1$85.00
14:48:42
BVM2028
1$94.75
14:47:40
BVM2028
1$94.95
14:45:06
BNH2027
1$99.20
14:45:06
BNZ2026
1$92.15
14:33:09
GNH2027
2$25.75
14:31:57
GNU2026
3$16.20
14:16:22
BNU2026
2$101.95
14:16:22
GNU2026
2$16.20
13:48:37
BQM2026
2$73.80
13:27:19
BQU2026
1$81.50
13:01:37
GNU2026
3$16.25
13:01:03
GQU2026
1$9.75
12:43:20
BNM2026
3$95.75
12:32:38
GSU2026
2$20.00
12:31:17
GVH2027
1$22.15
12:29:35
GVH2027
1$22.15
12:27:20
BNH2027
1$99.20
12:26:12
GVM2026
1$9.75
12:25:57
GVM2026
1$9.75
12:25:50
BNH2027
1$99.20
12:25:41
BNM2027
1$109.00
12:25:20
BVM2026
1$75.25
12:25:17
BVM2026
1$75.25
12:24:49
BVM2026
2$75.25
12:22:49
BVH2028
1$67.75
12:21:51
BVU2026
1$85.50
12:21:13
GVM2026
2$10.00
12:20:37
BQZ2026
2$79.75
12:20:31
BQM2026
2$73.80
12:19:30
BQZ2026
1$79.75
12:16:12
BVM2026
1$75.30
12:16:12
GVM2026
1$10.00
12:15:26
BVU2027
1$86.50
12:15:18
BVU2026
1$85.50
12:15:16
BNM2026
1$95.75
12:15:06
BNM2026
2$95.70
12:15:06
BQM2026
2$73.80
12:15:02
GNM2026
1$16.50
12:15:00
BNM2026
1$95.75
12:14:51
GQM2026
1$6.70
12:14:48
GNM2026
1$16.50
12:14:30
GNM2026
5$16.50
12:14:24
BNU2026
1$102.00
12:13:20
BVM2028
1$95.00
12:13:00
BNM2026
1$96.00
12:13:00
BVU2028
1$92.20
12:12:06
BNM2026
1$96.00
12:11:48
BNM2026
5$96.00
12:11:35
BNM2026
2$96.00
12:11:20
BNM2026
2$96.00
12:09:12
BVM2026
5$75.50
12:09:12
GVM2026
5$10.00
12:06:03
BQM2026
1$73.80
12:04:41
BQH2027
1$94.35
12:03:57
GNM2026
5$16.50
12:01:22
BQU2027
1$81.00
12:01:16
BVM2027
2$94.25
12:00:57
BNM2027
1$108.80
12:00:50
BNZ2026
2$92.25
11:51:13
BQM2026
1$73.80
11:48:16
BNM2026
2$96.05
11:48:12
BNM2026
2$96.10
11:45:53
BNM2026
1$96.15
11:43:45
BNU2026
4$102.25
11:41:23
BVM2027
1$94.54
11:40:53
BVM2027
2$94.54
11:39:14
BVH2027
5$68.90
11:36:53
BVM2026
1$75.50
11:35:23
BNH2027LEG
5-
11:35:23
BNM2027LEG
5-
11:35:23
BNU2026LEG
5-
11:35:23
BNZ2026LEG
5-
11:35:23
HNM2027
5$101.06
11:34:12
BNU2026
2$102.50
11:26:26
BVH2027LEG
5-
11:26:26
BVM2027LEG
5-
11:26:26
BVU2026LEG
5-
11:26:26
BVZ2026LEG
5-
11:26:26
HVM2027
5$75.25
11:22:17
BNM2026
2$96.25
11:17:19
BNM2026
1$96.25
11:16:00
BVU2026
1$85.75
11:07:39
BNH2027LEG
5-
11:07:39
BNM2027LEG
5-
11:07:39
BNU2026LEG
5-
11:07:39
BNZ2026LEG
5-
11:07:39
HNM2027
5$101.06
11:06:27
BQU2026
3$82.00
11:02:21
GQM2026
2$7.00
11:02:12
BNZ2026
3$92.50
11:00:34
BQZ2026
13$80.00
10:56:38
BVM2026
1$75.50
10:56:26
GVM2026
2$10.00
10:56:06
BVM2026
1$75.50
10:56:03
BVM2026
3$75.50
10:50:49
BNU2026
2$102.50
10:48:08
BNM2027
3$109.00
10:46:55
BNU2026
1$102.75
10:38:41
BVM2026
2$75.50
10:35:34
GVM2026
1$10.00
10:32:35
BNM2026
2$96.25
10:32:35
GNM2026
2$16.75
10:29:47
BNM2026
3$96.25
10:16:12
BNH2027
1$99.50
10:15:46
BQM2026
1$74.00
10:15:22
BNH2027
2$99.75
10:15:19
BNU2026
1$103.00
10:15:18
BNH2027
1$99.75
10:15:08
BNU2026
1$103.00
10:15:03
BNU2026
1$102.50
10:14:55
BNU2026
1$103.00
10:14:48
BNU2026
2$103.00
10:14:40
BNU2026
2$103.00
10:14:27
BNM2026
2$96.50
10:14:22
BVM2026
1$75.50
10:13:50
BNU2026
1$103.00
10:13:46
BNM2026
2$96.75
10:11:11
BVM2026
1$75.70
10:10:49
BVM2026
2$75.75
10:08:56
BVM2026
2$75.75
10:08:20
BQM2026
1$74.00
10:08:03
BVM2026
1$75.75
10:08:00
BVM2026
1$76.00
10:07:25
BVM2026
1$76.00
10:06:02
BNH2027
2$100.25
10:01:50
BNU2026
1$103.50
10:01:16
BNU2026
1$103.00
10:01:09
BNU2026
1$103.00
10:01:07
BNU2026
1$103.00
10:01:05
BNU2026
1$103.00