| Time (AEDT) | Code | Volume | $/MWh |
| 15:59:59 | GNM2026 | 2 | $22.25 |
| 15:59:06 | GQH2026 | 3 | $4.00 |
| 15:58:23 | GQM2026 | 1 | $8.50 |
| 15:57:56 | BNU2026 | 2 | $99.00 |
| 15:57:19 | BNH2029 | 1 | $90.45 |
| 15:57:19 | BNM2029 | 1 | $109.24 |
| 15:57:19 | BNU2028 | 1 | $95.36 |
| 15:57:19 | BNZ2028 | 1 | $84.81 |
| 15:57:19 | HNM2029 | 1 | $94.95 |
| 15:55:22 | BNH2027 | 1 | $94.45 |
| 15:55:01 | BNH2026 | 1 | $72.80 |
| 15:54:22 | GSU2027 | 2 | $18.25 |
| 15:53:18 | BNH2026 | 1 | $72.80 |
| 15:53:02 | BQH2026 | 2 | $66.25 |
| 15:53:02 | GQH2026 | 2 | $4.00 |
| 15:52:13 | BQH2027 | 1 | $88.65 |
| 15:51:54 | BQH2027 | 1 | $88.75 |
| 15:51:45 | BNH2027 | 1 | $94.60 |
| 15:51:36 | BVZ2026 | 1 | $49.25 |
| 15:51:34 | GNM2026 | 1 | $22.20 |
| 15:50:40 | BNH2028 | 1 | $90.10 |
| 15:50:25 | GNH2027 | 10 | $26.25 |
| 15:50:03 | BNM2026 | 2 | $106.85 |
| 15:49:21 | BNM2026 | 1 | $106.85 |
| 15:46:20 | GNH2027 | 2 | $26.25 |
| 15:45:56 | GQH2027 | 1 | $21.00 |
| 15:45:50 | GQH2027 | 1 | $21.00 |
| 15:45:46 | GQH2027 | 2 | $21.15 |
| 15:45:04 | GQH2027 | 3 | $21.15 |
| 15:44:20 | GQH2027 | 3 | $21.00 |
| 15:44:10 | GQH2027 | 2 | $21.15 |
| 15:43:36 | GVH2026 | 1 | $3.10 |
| 15:43:36 | GVH2026 | 1 | $3.10 |
| 15:43:20 | GVH2026 | 2 | $3.10 |
| 15:43:20 | GVH2026 | 1 | $3.10 |
| 15:43:15 | GVH2026 | 2 | $3.10 |
| 15:42:41 | GQH2027 | 5 | $21.15 |
| 15:41:51 | BNM2026 | 1 | $106.85 |
| 15:41:51 | GNM2026 | 1 | $22.20 |
| 15:39:15 | BNZ2026 | 1 | $87.10 |
| 15:39:15 | BNZ2026 | 1 | $87.15 |
| 15:38:24 | BNU2026 | 2 | $99.00 |
| 15:38:09 | GSH2027 | 2 | $30.50 |
| 15:16:03 | BVH2028 | 5 | $65.30 |
| 15:16:03 | BVM2028 | 5 | $90.60 |
| 15:05:50 | BVH2026 | 5 | $41.60 |
| 15:05:50 | GVH2026 | 5 | $3.10 |
| 15:05:09 | BNM2026 | 2 | $106.90 |
| 15:03:14 | BNM2026 | 1 | $106.90 |
| 15:02:02 | GNM2026 | 2 | $22.20 |
| 15:00:25 | BQZ2026 | 5 | $74.75 |
| 14:52:11 | BQH2029 | 1 | $85.08 |
| 14:52:11 | BQM2029 | 1 | $79.79 |
| 14:52:11 | BQU2028 | 1 | $74.92 |
| 14:52:11 | BQZ2028 | 1 | $74.37 |
| 14:52:11 | HQM2029 | 1 | $78.50 |
| 14:46:16 | GQH2027 | 12 | $21.00 |
| 14:44:18 | GNH2027 | 5 | $26.00 |
| 14:43:19 | BQU2027 | 1 | $75.00 |
| 14:42:53 | BQH2029 | 2 | $85.08 |
| 14:42:53 | BQM2029 | 2 | $79.79 |
| 14:42:53 | BQU2028 | 2 | $74.92 |
| 14:42:53 | BQZ2028 | 2 | $74.37 |
| 14:42:53 | HQM2029 | 2 | $78.50 |
| 14:41:41 | GQH2027 | 10 | $21.00 |
| 14:36:29 | GNH2027 | 5 | $26.00 |
| 14:35:11 | GQH2027 | 15 | $21.00 |
| 14:33:59 | BQZ2026 | 5 | $74.40 |
| 13:54:11 | BQH2026 | 1 | $66.10 |
| 13:54:11 | BQH2026 | 3 | $66.05 |
| 13:41:29 | BNZ2026 | 1 | $86.80 |
| 13:37:49 | BVH2026 | 2 | $41.60 |
| 13:37:49 | GVH2026 | 2 | $3.10 |
| 13:37:32 | BVH2026 | 5 | $41.60 |
| 13:34:45 | BVM2026 | 1 | $88.70 |
| 13:33:20 | BQM2026 | 1 | $78.35 |
| 13:31:16 | BQM2026 | 1 | $78.35 |
| 13:31:11 | BNM2026 | 1 | $106.90 |
| 13:26:07 | BNZ2026 | 1 | $86.50 |
| 13:23:21 | BQU2026 | 2 | $75.25 |
| 13:21:55 | BVM2026 | 1 | $88.70 |
| 13:21:55 | BVU2026 | 1 | $81.60 |
| 13:21:52 | BNZ2026 | 1 | $86.70 |
| 13:21:15 | BNZ2026 | 2 | $86.70 |
| 13:20:19 | BNZ2026 | 1 | $86.70 |
| 13:20:17 | BNZ2026 | 1 | $86.75 |
| 13:13:59 | BNM2026 | 1 | $106.75 |
| 12:53:37 | BQM2026 | 1 | $78.25 |
| 12:53:37 | GQM2026 | 1 | $8.50 |
| 12:53:11 | BQM2026 | 1 | $78.25 |
| 12:53:11 | GQM2026 | 1 | $8.50 |
| 12:46:09 | BQM2026 | 1 | $78.00 |
| 12:36:05 | BQM2026 | 2 | $78.00 |
| 12:26:13 | BSM2026 | 5 | $104.50 |
| 12:26:13 | GSM2026 | 5 | $23.00 |
| 12:21:32 | BSM2026 | 5 | $104.50 |
| 12:21:32 | GSM2026 | 5 | $23.50 |
| 12:15:33 | BVZ2027 | 1 | $49.60 |
| 12:15:30 | BVH2027 | 1 | $65.50 |
| 11:51:59 | BNM2026 | 1 | $106.75 |
| 11:35:26 | BQH2028 | 2 | $84.53 |
| 11:35:26 | BQH2028LEG | 3 | - |
| 11:35:26 | BQM2028 | 2 | $78.27 |
| 11:35:26 | BQM2028LEG | 3 | - |
| 11:35:26 | BQU2027 | 2 | $74.75 |
| 11:35:26 | BQU2027LEG | 3 | - |
| 11:35:26 | BQZ2027 | 2 | $74.52 |
| 11:35:26 | BQZ2027LEG | 3 | - |
| 11:35:26 | HQM2028 | 2 | $78.00 |
| 11:35:26 | HQM2028 | 3 | $78.00 |
| 11:32:22 | BQH2028LEG | 6 | - |
| 11:32:22 | BQM2028LEG | 6 | - |
| 11:32:22 | BQU2027LEG | 6 | - |
| 11:32:22 | BQZ2027LEG | 6 | - |
| 11:32:22 | HQM2028 | 6 | $78.00 |
| 11:32:13 | GQM2027 | 1 | $10.75 |
| 11:28:47 | BQZ2027 | 1 | $74.50 |
| 11:23:12 | BQZ2027 | 2 | $74.50 |
| 11:23:04 | BQH2028 | 1 | $84.64 |
| 11:23:04 | BQM2028 | 1 | $78.36 |
| 11:23:04 | BQU2027 | 1 | $74.85 |
| 11:23:04 | BQZ2027 | 1 | $74.62 |
| 11:23:04 | HQM2028 | 1 | $78.10 |
| 11:19:27 | BQM2026 | 1 | $78.00 |
| 11:18:54 | BVM2027 | 2 | $92.30 |
| 11:16:54 | BVU2026 | 3 | $81.56 |
| 11:16:40 | BVU6Block Trade | 8 | $81.55 |
| 11:13:23 | BNH2027 | 1 | $94.40 |
| 11:04:25 | BVH2027LEG | 5 | - |
| 11:04:25 | BVM2027LEG | 5 | - |
| 11:04:25 | BVU2026LEG | 5 | - |
| 11:04:25 | BVZ2026LEG | 5 | - |
| 11:04:25 | HVM2027 | 5 | $72.11 |
| 10:58:52 | BNH2028 | 1 | $89.92 |
| 10:58:52 | BNM2028 | 1 | $104.45 |
| 10:58:52 | BNU2027 | 1 | $94.53 |
| 10:58:52 | BNZ2027 | 1 | $84.38 |
| 10:58:52 | HNM2028 | 1 | $93.30 |
| 10:54:59 | BNH2026 | 2 | $72.50 |
| 10:45:25 | BVM2026 | 6 | $88.70 |
| 10:45:19 | GQU2026 | 2 | $9.00 |
| 10:36:38 | BVH2027LEG | 5 | - |
| 10:36:38 | BVM2027LEG | 5 | - |
| 10:36:38 | BVU2026LEG | 5 | - |
| 10:36:38 | BVZ2026LEG | 5 | - |
| 10:36:38 | HVM2027 | 5 | $72.11 |
| 10:35:09 | BVU2027 | 2 | $82.00 |
| 10:31:03 | BVH2027LEG | 5 | - |
| 10:31:03 | BVM2027LEG | 5 | - |
| 10:31:03 | BVU2026LEG | 5 | - |
| 10:31:03 | BVZ2026LEG | 5 | - |
| 10:31:03 | HVM2027 | 5 | $72.11 |
| 10:29:25 | BVH2027LEG | 7 | - |
| 10:29:25 | BVM2027LEG | 7 | - |
| 10:29:25 | BVU2026LEG | 7 | - |
| 10:29:25 | BVZ2026LEG | 7 | - |
| 10:29:25 | HVM2027 | 7 | $72.11 |
| 10:27:08 | BVH2027LEG | 10 | - |
| 10:27:08 | BVM2027LEG | 10 | - |
| 10:27:08 | BVU2026LEG | 10 | - |
| 10:27:08 | BVZ2026LEG | 10 | - |
| 10:27:08 | HVM2027 | 10 | $72.11 |
| 10:25:48 | BVM2027 | 1 | $92.30 |
| 10:24:37 | BVM2027 | 1 | $92.30 |
| 10:22:40 | GNH2027 | 10 | $26.00 |
| 10:14:24 | BNH2026 | 2 | $72.50 |
| 10:07:55 | GQH2027 | 10 | $21.00 |