| Time (AEDT) | Code | Volume | $/MWh |
| 16:37:40 | BNU6Block Trade | 25 | $122.10 |
| 16:15:40 | HVM7Block Trade | 6 | $79.85 |
| 16:14:40 | HQZ8Block Trade | 4 | $85.47 |
| 15:59:59 | BNH2027 | 2 | $108.40 |
| 15:59:59 | BNM2027 | 2 | $120.06 |
| 15:59:59 | BNU2026 | 2 | $121.86 |
| 15:59:59 | BNZ2026 | 2 | $102.65 |
| 15:59:59 | HNM2027 | 2 | $113.25 |
| 15:59:51 | BNU2026 | 1 | $122.00 |
| 15:59:41 | BNH2027 | 1 | $108.50 |
| 15:59:41 | BNZ2026 | 1 | $102.75 |
| 15:59:40 | BQH2027 | 1 | $100.62 |
| 15:59:40 | BQM2027 | 1 | $90.38 |
| 15:59:40 | BQU2026 | 1 | $91.87 |
| 15:59:40 | BQZ2026 | 1 | $89.27 |
| 15:59:40 | HQM2027 | 1 | $93.00 |
| 15:59:39 | BNU2027 | 2 | $109.50 |
| 15:59:33 | BNH2027 | 1 | $108.50 |
| 15:59:33 | BNZ2026 | 1 | $102.75 |
| 15:59:31 | BNH2027 | 2 | $108.79 |
| 15:59:31 | BNM2027 | 2 | $120.49 |
| 15:59:31 | BNU2027 | 2 | $109.68 |
| 15:59:31 | BNZ2027 | 2 | $97.16 |
| 15:59:31 | HNZ2027 | 2 | $109.00 |
| 15:59:29 | BNU2026 | 2 | $122.00 |
| 15:59:18 | BNH2027 | 1 | $108.50 |
| 15:59:18 | BNZ2026 | 1 | $102.75 |
| 15:59:16 | BNH2027 | 1 | $108.64 |
| 15:59:16 | BNM2027 | 1 | $120.32 |
| 15:59:16 | BNU2026 | 1 | $122.13 |
| 15:59:16 | BNZ2026 | 1 | $102.88 |
| 15:59:16 | HNM2027 | 1 | $113.50 |
| 15:59:10 | BNH2027 | 2 | $108.64 |
| 15:59:10 | BNM2027 | 2 | $120.32 |
| 15:59:10 | BNU2026 | 2 | $122.13 |
| 15:59:10 | BNZ2026 | 2 | $102.88 |
| 15:59:10 | HNM2027 | 2 | $113.50 |
| 15:59:08 | BNZ2027 | 1 | $97.25 |
| 15:59:04 | BNZ2028 | 1 | $96.00 |
| 15:59:01 | BVU2026 | 1 | $97.75 |
| 15:58:57 | BNH2027 | 1 | $108.50 |
| 15:58:57 | BNZ2026 | 1 | $102.75 |
| 15:58:42 | BNM2027 | 1 | $121.00 |
| 15:58:21 | BNM2026 | 2 | $120.25 |
| 15:58:13 | BVU2026 | 1 | $98.00 |
| 15:57:58 | BVM2026 | 1 | $96.50 |
| 15:57:51 | BQH2027 | 1 | $100.62 |
| 15:57:51 | BQM2027 | 1 | $90.38 |
| 15:57:51 | BQU2026 | 1 | $91.87 |
| 15:57:51 | BQZ2026 | 1 | $89.27 |
| 15:57:51 | HQM2027 | 1 | $93.00 |
| 15:57:45 | GNH2027 | 1 | $28.50 |
| 15:57:02 | BNH2027 | 1 | $108.35 |
| 15:57:02 | BNH2027 | 1 | $108.40 |
| 15:57:02 | BNZ2026 | 1 | $102.75 |
| 15:57:02 | BNZ2026 | 1 | $102.75 |
| 15:56:40 | GQM7Block Trade | 25 | $12.00 |
| 15:56:40 | GQU7Block Trade | 25 | $12.00 |
| 15:56:38 | BQZ2026 | 2 | $89.25 |
| 15:56:29 | BQH2027 | 1 | $100.73 |
| 15:56:29 | BQM2027 | 1 | $90.48 |
| 15:56:29 | BQU2026 | 1 | $91.97 |
| 15:56:29 | BQZ2026 | 1 | $89.36 |
| 15:56:29 | HQM2027 | 1 | $93.10 |
| 15:56:26 | BNH2028 | 1 | $100.80 |
| 15:56:26 | BNM2028 | 1 | $114.96 |
| 15:56:26 | BNU2028 | 1 | $107.90 |
| 15:56:26 | BNZ2028 | 1 | $95.81 |
| 15:56:26 | HNZ2028 | 1 | $104.85 |
| 15:55:54 | BNM2026 | 1 | $120.50 |
| 15:54:38 | BNH2029 | 2 | $97.86 |
| 15:54:38 | BNM2029 | 2 | $117.75 |
| 15:54:38 | BNU2029 | 2 | $102.15 |
| 15:54:38 | BNZ2029 | 2 | $92.30 |
| 15:54:38 | HNZ2029 | 2 | $102.50 |
| 15:54:33 | BNH2028 | 1 | $100.80 |
| 15:54:33 | BNM2028 | 1 | $114.96 |
| 15:54:33 | BNU2028 | 1 | $107.90 |
| 15:54:33 | BNZ2028 | 1 | $95.81 |
| 15:54:33 | HNZ2028 | 1 | $104.85 |
| 15:54:17 | BQH2027 | 2 | $100.89 |
| 15:54:17 | BQM2027 | 2 | $90.62 |
| 15:54:17 | BQU2026 | 2 | $92.12 |
| 15:54:17 | BQZ2026 | 2 | $89.51 |
| 15:54:17 | HQM2027 | 2 | $93.25 |
| 15:53:57 | BVU2026 | 1 | $97.50 |
| 15:53:48 | BNU2026 | 2 | $122.25 |
| 15:53:38 | BVU2026 | 1 | $98.00 |
| 15:53:38 | BVU2027 | 1 | $88.50 |
| 15:53:28 | BVM2026 | 1 | $97.50 |
| 15:52:47 | BVH2029 | 1 | $79.28 |
| 15:52:47 | BVM2029 | 1 | $103.84 |
| 15:52:47 | BVU2029 | 1 | $94.88 |
| 15:52:47 | BVZ2029 | 1 | $59.10 |
| 15:52:47 | HVZ2029 | 1 | $84.25 |
| 15:52:38 | BNH2028 | 1 | $100.71 |
| 15:52:38 | BNM2028 | 1 | $114.85 |
| 15:52:38 | BNU2028 | 1 | $107.80 |
| 15:52:38 | BNZ2028 | 1 | $95.71 |
| 15:52:38 | HNZ2028 | 1 | $104.75 |
| 15:52:27 | BNH2028 | 1 | $100.56 |
| 15:52:27 | BNM2028 | 1 | $114.69 |
| 15:52:27 | BNU2028 | 1 | $107.64 |
| 15:52:27 | BNZ2028 | 1 | $95.58 |
| 15:52:27 | HNZ2028 | 1 | $104.60 |
| 15:52:02 | BQH2028LEG | 1 | - |
| 15:52:02 | BQM2028LEG | 1 | - |
| 15:52:02 | BQU2027LEG | 1 | - |
| 15:52:02 | BQZ2027LEG | 1 | - |
| 15:52:02 | HQM2028 | 1 | $87.00 |
| 15:51:48 | BVH2026 | 1 | $45.00 |
| 15:51:38 | BVH2026 | 1 | $45.00 |
| 15:51:37 | BQH2027 | 1 | $100.50 |
| 15:48:11 | BNH2028 | 1 | $101.33 |
| 15:48:11 | BNM2028 | 1 | $115.56 |
| 15:48:11 | BNU2027 | 1 | $109.85 |
| 15:48:11 | BNZ2027 | 1 | $97.31 |
| 15:48:11 | HNM2028 | 1 | $106.00 |
| 15:46:02 | BQM2026 | 1 | $86.50 |
| 15:44:24 | BNM2026 | 2 | $121.20 |
| 15:42:28 | GSM2026 | 1 | $24.00 |
| 15:40:55 | BNZ2027 | 1 | $97.75 |
| 15:39:50 | BNZ2027 | 1 | $97.75 |
| 15:39:42 | BNZ2027 | 1 | $97.75 |
| 15:39:40 | BQH2028LEG | 3 | - |
| 15:39:40 | BQM2028LEG | 3 | - |
| 15:39:40 | BQU2027LEG | 3 | - |
| 15:39:40 | BQZ2027LEG | 3 | - |
| 15:39:40 | HQM2028 | 3 | $87.02 |
| 15:38:55 | BNZ2027 | 1 | $97.75 |
| 15:38:44 | BNZ2027 | 2 | $97.75 |
| 15:38:37 | BSH2028LEG | 2 | - |
| 15:38:37 | BSM2028LEG | 2 | - |
| 15:38:37 | BSU2028LEG | 2 | - |
| 15:38:37 | BSZ2028LEG | 2 | - |
| 15:38:37 | HSZ2028 | 2 | $91.50 |
| 15:38:31 | BSU2028 | 2 | $109.75 |
| 15:38:31 | BSZ2028 | 2 | $61.75 |
| 15:37:24 | BNZ2027 | 1 | $97.75 |
| 15:36:50 | BNZ2028 | 1 | $96.00 |
| 15:36:32 | BNM2027 | 2 | $121.00 |
| 15:36:27 | GNM2026 | 2 | $25.50 |
| 15:36:21 | BNU2027 | 1 | $110.00 |
| 15:36:15 | BSH2027LEG | 2 | - |
| 15:36:15 | BSM2027LEG | 2 | - |
| 15:36:15 | BSU2026LEG | 2 | - |
| 15:36:15 | BSZ2026LEG | 2 | - |
| 15:36:15 | HSM2027 | 2 | $93.00 |
| 15:36:04 | BQH2027 | 1 | $100.40 |
| 15:36:04 | BQM2027 | 1 | $90.18 |
| 15:36:04 | BQU2027 | 1 | $82.98 |
| 15:36:04 | BQZ2027 | 1 | $81.71 |
| 15:36:04 | HQZ2027 | 1 | $88.75 |
| 15:36:02 | BQZ2027 | 2 | $81.50 |
| 15:35:57 | BQU2027 | 2 | $83.00 |
| 15:35:39 | BQZ2026 | 2 | $89.50 |
| 15:35:02 | BNU2027 | 2 | $110.00 |
| 15:34:48 | BNM2027 | 1 | $121.00 |
| 15:34:28 | BNU2027 | 2 | $110.00 |
| 15:33:41 | BQZ2026 | 2 | $89.50 |
| 15:33:20 | BQH2028LEG | 5 | - |
| 15:33:20 | BQM2028LEG | 5 | - |
| 15:33:20 | BQU2027LEG | 5 | - |
| 15:33:20 | BQZ2027LEG | 5 | - |
| 15:33:20 | HQM2028 | 5 | $87.00 |
| 15:32:25 | BNM2027 | 1 | $121.00 |
| 15:32:18 | BQM2027 | 1 | $90.00 |
| 15:29:38 | BVZ2026 | 1 | $54.45 |
| 15:29:30 | BVH2027 | 1 | $70.60 |
| 15:27:33 | BVH2027 | 1 | $70.22 |
| 15:27:33 | BVM2027 | 1 | $99.30 |
| 15:27:33 | BVU2026 | 1 | $97.20 |
| 15:27:33 | BVZ2026 | 1 | $53.67 |
| 15:27:33 | HVM2027 | 1 | $80.10 |
| 15:27:00 | BVH2027 | 1 | $70.22 |
| 15:27:00 | BVM2027 | 1 | $99.30 |
| 15:27:00 | BVU2026 | 1 | $97.20 |
| 15:27:00 | BVZ2026 | 1 | $53.67 |
| 15:27:00 | HVM2027 | 1 | $80.10 |
| 15:26:51 | BVH2027 | 1 | $70.22 |
| 15:26:51 | BVM2027 | 1 | $99.30 |
| 15:26:51 | BVU2026 | 1 | $97.20 |
| 15:26:51 | BVZ2026 | 1 | $53.67 |
| 15:26:51 | HVM2027 | 1 | $80.10 |
| 15:25:56 | BVH2026 | 1 | $44.75 |
| 15:24:03 | BVH2027 | 2 | $70.22 |
| 15:24:03 | BVM2027 | 2 | $99.30 |
| 15:24:03 | BVU2026 | 2 | $97.20 |
| 15:24:03 | BVZ2026 | 2 | $53.67 |
| 15:24:03 | HVM2027 | 2 | $80.10 |
| 15:18:40 | HVM7Block Trade | 7 | $79.85 |
| 15:16:04 | BQH2027 | 1 | $100.89 |
| 15:16:04 | BQM2027 | 1 | $90.62 |
| 15:16:04 | BQU2026 | 1 | $92.12 |
| 15:16:04 | BQZ2026 | 1 | $89.51 |
| 15:16:04 | HQM2027 | 1 | $93.25 |
| 15:15:47 | BNM2027 | 1 | $121.00 |
| 15:15:39 | BNH2028 | 1 | $101.33 |
| 15:15:39 | BNM2028 | 1 | $115.56 |
| 15:15:39 | BNU2027 | 1 | $109.85 |
| 15:15:39 | BNZ2027 | 1 | $97.31 |
| 15:15:39 | HNM2028 | 1 | $106.00 |
| 15:15:33 | BNM2027 | 1 | $121.00 |
| 15:15:03 | BNU2027 | 1 | $110.00 |
| 15:14:17 | BNH2028 | 2 | $101.33 |
| 15:14:17 | BNM2028 | 2 | $115.56 |
| 15:14:17 | BNU2027 | 2 | $109.85 |
| 15:14:17 | BNZ2027 | 2 | $97.31 |
| 15:14:17 | HNM2028 | 2 | $106.00 |
| 15:09:14 | GNH2026 | 1 | $9.75 |
| 15:08:57 | BQH2026 | 1 | $67.75 |
| 15:08:15 | BNH2027 | 1 | $108.88 |
| 15:08:15 | BNM2027 | 1 | $120.59 |
| 15:08:15 | BNU2026 | 1 | $122.40 |
| 15:08:15 | BNZ2026 | 1 | $103.10 |
| 15:08:15 | HNM2027 | 1 | $113.75 |
| 15:03:48 | BQM2027 | 5 | $90.62 |
| 15:03:16 | BNM2026 | 1 | $121.75 |
| 15:02:59 | BNH2027 | 1 | $108.88 |
| 15:02:59 | BNM2027 | 1 | $120.59 |
| 15:02:59 | BNU2026 | 1 | $122.40 |
| 15:02:59 | BNZ2026 | 1 | $103.10 |
| 15:02:59 | HNM2027 | 1 | $113.75 |
| 15:02:50 | BNM2026 | 3 | $121.75 |
| 15:02:50 | BNU2026 | 2 | $122.25 |
| 15:00:13 | BNH2027 | 1 | $108.50 |
| 14:59:34 | BQM2027 | 5 | $90.25 |
| 14:57:17 | BNM2026 | 2 | $121.50 |
| 14:55:32 | BQH2027 | 1 | $100.89 |
| 14:55:32 | BQM2027 | 1 | $90.62 |
| 14:55:32 | BQU2026 | 1 | $92.12 |
| 14:55:32 | BQZ2026 | 1 | $89.51 |
| 14:55:32 | HQM2027 | 1 | $93.25 |
| 14:55:13 | BVM2026 | 1 | $97.75 |
| 14:50:16 | BQH2027LEG | 1 | - |
| 14:50:16 | BQM2027LEG | 1 | - |
| 14:50:16 | BQU2026LEG | 1 | - |
| 14:50:16 | BQZ2026LEG | 1 | - |
| 14:50:16 | HQM2027 | 1 | $93.00 |
| 14:49:47 | BNH2027 | 2 | $108.64 |
| 14:49:47 | BNM2027 | 2 | $120.32 |
| 14:49:47 | BNU2026 | 2 | $122.13 |
| 14:49:47 | BNZ2026 | 2 | $102.88 |
| 14:49:47 | HNM2027 | 2 | $113.50 |
| 14:48:11 | BNM2027 | 1 | $120.30 |
| 14:48:01 | BVH2026 | 1 | $44.75 |
| 14:45:21 | BQM2026 | 1 | $87.00 |
| 14:45:16 | GSH2027 | 1 | $32.00 |
| 14:45:16 | GSM2027 | 1 | $22.01 |
| 14:45:16 | GSU2026 | 1 | $24.00 |
| 14:45:16 | GSZ2026 | 1 | $17.75 |
| 14:45:16 | RSM2027 | 1 | $23.90 |
| 14:42:16 | BQH2027 | 1 | $100.24 |
| 14:42:16 | BQM2027 | 1 | $90.05 |
| 14:42:16 | BQU2026 | 1 | $91.52 |
| 14:42:16 | BQZ2026 | 1 | $88.93 |
| 14:42:16 | HQM2027 | 1 | $92.65 |
| 14:40:27 | BNH2029 | 1 | $97.62 |
| 14:40:27 | BNM2029 | 1 | $117.47 |
| 14:40:27 | BNU2029 | 1 | $101.90 |
| 14:40:27 | BNZ2029 | 1 | $92.07 |
| 14:40:27 | HNZ2029 | 1 | $102.25 |
| 14:40:01 | BNM2026 | 2 | $121.00 |
| 14:39:52 | BNH2028 | 1 | $100.32 |
| 14:39:52 | BNM2028 | 1 | $114.41 |
| 14:39:52 | BNU2028 | 1 | $107.39 |
| 14:39:52 | BNZ2028 | 1 | $95.35 |
| 14:39:52 | HNZ2028 | 1 | $104.35 |
| 14:39:50 | BQU2026 | 1 | $91.00 |
| 14:39:38 | BNU2026 | 1 | $121.75 |
| 14:39:38 | BNU2026 | 2 | $122.00 |
| 14:38:55 | BNM2027 | 1 | $120.00 |
| 14:36:54 | BNM2026 | 1 | $121.25 |
| 14:11:54 | GQH2026 | 1 | $2.75 |
| 14:11:21 | BQH2026 | 1 | $67.60 |
| 14:10:53 | GQH2026 | 1 | $3.50 |
| 14:10:50 | BQH2026 | 1 | $67.75 |
| 14:10:50 | BQH2026 | 1 | $67.60 |
| 14:10:50 | GQH2026 | 1 | $2.75 |
| 14:10:43 | GQH2026 | 1 | $2.50 |
| 13:53:33 | BNU2026 | 1 | $122.70 |
| 13:41:51 | BNU2026 | 1 | $122.00 |
| 13:35:12 | BNH2026 | 2 | $75.50 |
| 13:35:05 | GNH2026 | 5 | $10.00 |
| 13:15:40 | HNZ7Block Trade | 3 | $107.70 |
| 13:15:40 | HNZ7Block Trade | 3 | $107.70 |
| 13:04:03 | BVM2026 | 1 | $97.75 |
| 12:44:36 | BNZ2027 | 1 | $96.75 |
| 12:44:24 | BQU2026 | 1 | $91.75 |
| 12:29:19 | BQH2028LEG | 1 | - |
| 12:29:19 | BQM2028LEG | 1 | - |
| 12:29:19 | BQU2027LEG | 1 | - |
| 12:29:19 | BQZ2027LEG | 1 | - |
| 12:29:19 | HQM2028 | 1 | $87.00 |
| 12:28:56 | BQM2026 | 1 | $87.75 |
| 12:28:56 | GQM2026 | 1 | $11.00 |
| 12:27:43 | BNH2027 | 1 | $107.95 |
| 12:17:55 | BNH2026 | 1 | $76.00 |
| 12:16:06 | BQH2027 | 2 | $100.35 |
| 12:16:06 | BQM2027 | 2 | $90.14 |
| 12:16:06 | BQU2026 | 2 | $91.62 |
| 12:16:06 | BQZ2026 | 2 | $89.03 |
| 12:16:06 | HQM2027 | 2 | $92.75 |
| 12:15:10 | BNH2027 | 1 | $108.00 |
| 12:14:15 | BNM2027 | 1 | $120.00 |
| 12:13:51 | BVH2027 | 2 | $70.35 |
| 12:13:51 | BVM2027 | 2 | $99.49 |
| 12:13:51 | BVU2026 | 2 | $97.38 |
| 12:13:51 | BVZ2026 | 2 | $53.77 |
| 12:13:51 | HVM2027 | 2 | $80.25 |
| 12:13:42 | BNM2027 | 1 | $119.75 |
| 12:13:15 | BNM2027 | 1 | $119.75 |
| 12:13:03 | BQH2027 | 2 | $100.35 |
| 12:13:03 | BQM2027 | 2 | $90.14 |
| 12:13:03 | BQU2026 | 2 | $91.62 |
| 12:13:03 | BQZ2026 | 2 | $89.03 |
| 12:13:03 | HQM2027 | 2 | $92.75 |
| 12:12:58 | BNU2026 | 4 | $122.25 |
| 12:12:47 | BNH2027LEG | 1 | - |
| 12:12:47 | BNM2027LEG | 1 | - |
| 12:12:47 | BNU2026LEG | 1 | - |
| 12:12:47 | BNZ2026LEG | 1 | - |
| 12:12:47 | HNM2027 | 1 | $113.00 |
| 12:12:36 | BNH2027 | 1 | $108.16 |
| 12:12:36 | BNM2027 | 1 | $119.79 |
| 12:12:36 | BNU2026 | 1 | $121.59 |
| 12:12:36 | BNZ2026 | 1 | $102.43 |
| 12:12:36 | HNM2027 | 1 | $113.00 |
| 12:11:26 | BNH2027 | 1 | $108.30 |
| 12:11:26 | BNM2027 | 1 | $119.94 |
| 12:11:26 | BNU2027 | 1 | $109.17 |
| 12:11:26 | BNZ2027 | 1 | $96.71 |
| 12:11:26 | HNZ2027 | 1 | $108.50 |
| 12:11:20 | BNH2027 | 1 | $108.40 |
| 12:11:20 | BNM2027 | 1 | $120.05 |
| 12:11:20 | BNU2027 | 1 | $109.27 |
| 12:11:20 | BNZ2027 | 1 | $96.80 |
| 12:11:20 | HNZ2027 | 1 | $108.60 |
| 12:11:15 | BNH2027 | 1 | $108.00 |
| 12:11:15 | BNM2027 | 1 | $120.00 |
| 12:11:11 | BNH2027 | 1 | $108.10 |
| 12:10:29 | BNM2026 | 2 | $121.50 |
| 12:10:29 | BQM2026 | 1 | $87.75 |
| 12:10:29 | BQM2026 | 2 | $87.50 |
| 12:10:29 | BVM2026 | 2 | $98.00 |
| 12:08:10 | BNU2026 | 2 | $122.50 |
| 12:07:48 | BNU2026 | 2 | $122.50 |
| 12:03:46 | BNH2029 | 1 | $97.38 |
| 12:03:46 | BNM2029 | 1 | $117.18 |
| 12:03:46 | BNU2029 | 1 | $101.65 |
| 12:03:46 | BNZ2029 | 1 | $91.85 |
| 12:03:46 | HNZ2029 | 1 | $102.00 |
| 12:03:40 | HVM7Block Trade | 7 | $79.85 |
| 12:03:08 | BNH2028 | 1 | $100.23 |
| 12:03:08 | BNM2028 | 1 | $114.30 |
| 12:03:08 | BNU2028 | 1 | $107.28 |
| 12:03:08 | BNZ2028 | 1 | $95.26 |
| 12:03:08 | HNZ2028 | 1 | $104.25 |
| 12:02:05 | BNM2026 | 2 | $122.00 |
| 12:00:57 | BNU2026 | 2 | $122.50 |
| 11:58:17 | BNH2027 | 1 | $108.88 |
| 11:58:17 | BNM2027 | 1 | $120.59 |
| 11:58:17 | BNU2026 | 1 | $122.40 |
| 11:58:17 | BNZ2026 | 1 | $103.10 |
| 11:58:17 | HNM2027 | 1 | $113.75 |
| 11:57:04 | BVM2026 | 1 | $98.50 |
| 11:56:38 | BNH2027 | 1 | $108.40 |
| 11:56:38 | BNM2027 | 1 | $120.05 |
| 11:56:38 | BNU2027 | 1 | $109.27 |
| 11:56:38 | BNZ2027 | 1 | $96.80 |
| 11:56:38 | HNZ2027 | 1 | $108.60 |
| 11:55:54 | BNH2026 | 2 | $76.25 |
| 11:55:35 | GQM2026 | 2 | $11.50 |
| 11:55:03 | BNU2026 | 6 | $122.50 |
| 11:55:03 | BQU2026 | 6 | $91.00 |
| 11:54:40 | BNH2029 | 1 | $97.38 |
| 11:54:40 | BNM2029 | 1 | $117.18 |
| 11:54:40 | BNU2029 | 1 | $101.65 |
| 11:54:40 | BNZ2029 | 1 | $91.85 |
| 11:54:40 | HNZ2029 | 1 | $102.00 |
| 11:48:28 | GQH2026 | 1 | $2.50 |
| 11:45:13 | BNH2027 | 1 | $108.69 |
| 11:45:13 | BNM2027 | 1 | $120.38 |
| 11:45:13 | BNU2027 | 1 | $109.57 |
| 11:45:13 | BNZ2027 | 1 | $97.08 |
| 11:45:13 | HNZ2027 | 1 | $108.90 |
| 11:45:11 | BQH2027 | 1 | $100.62 |
| 11:45:11 | BQM2027 | 1 | $90.38 |
| 11:45:11 | BQU2026 | 1 | $91.87 |
| 11:45:11 | BQZ2026 | 1 | $89.27 |
| 11:45:11 | HQM2027 | 1 | $93.00 |
| 11:42:37 | BQH2027LEG | 1 | - |
| 11:42:37 | BQM2027LEG | 1 | - |
| 11:42:37 | BQU2026LEG | 1 | - |
| 11:42:37 | BQZ2026LEG | 1 | - |
| 11:42:37 | HQM2027 | 1 | $93.00 |
| 11:40:48 | BNU2026 | 2 | $122.25 |
| 11:40:20 | BVM2026 | 1 | $99.00 |
| 11:40:13 | BNU2026 | 1 | $122.50 |
| 11:40:04 | BNM2026 | 1 | $122.50 |
| 11:39:47 | GNM2026 | 3 | $25.50 |
| 11:37:56 | BNU2026 | 1 | $122.50 |
| 11:37:51 | BNU2026 | 1 | $122.50 |
| 11:37:22 | BNM2026 | 2 | $122.75 |
| 11:33:35 | BNM2026 | 1 | $122.75 |
| 11:33:28 | BQH2028LEG | 2 | - |
| 11:33:28 | BQM2028LEG | 2 | - |
| 11:33:28 | BQU2027LEG | 2 | - |
| 11:33:28 | BQZ2027LEG | 2 | - |
| 11:33:28 | HQM2028 | 2 | $87.00 |
| 11:33:03 | BQH2027 | 1 | $100.69 |
| 11:33:03 | BQM2027 | 1 | $90.44 |
| 11:33:03 | BQU2027 | 1 | $83.21 |
| 11:33:03 | BQZ2027 | 1 | $81.93 |
| 11:33:03 | HQZ2027 | 1 | $89.00 |
| 11:32:40 | BVM2026 | 1 | $99.25 |
| 11:28:21 | BNH2027 | 1 | $108.88 |
| 11:28:21 | BNM2027 | 1 | $120.59 |
| 11:28:21 | BNU2026 | 1 | $122.40 |
| 11:28:21 | BNZ2026 | 1 | $103.10 |
| 11:28:21 | HNM2027 | 1 | $113.75 |
| 11:27:54 | BNH2027LEG | 1 | - |
| 11:27:54 | BNM2027LEG | 1 | - |
| 11:27:54 | BNU2026LEG | 1 | - |
| 11:27:54 | BNZ2026LEG | 1 | - |
| 11:27:54 | HNM2027 | 1 | $113.75 |
| 11:20:14 | BNM2026 | 1 | $123.10 |
| 11:20:02 | BNU2026 | 1 | $123.25 |
| 11:19:55 | BNM2026 | 1 | $123.05 |
| 11:19:40 | BQH2028LEG | 2 | - |
| 11:19:40 | BQM2028LEG | 2 | - |
| 11:19:40 | BQU2027LEG | 2 | - |
| 11:19:40 | BQZ2027LEG | 2 | - |
| 11:19:40 | HQM2028 | 2 | $87.00 |
| 11:17:53 | BNH2028LEG | 1 | - |
| 11:17:53 | BNM2028LEG | 1 | - |
| 11:17:53 | BNU2027LEG | 1 | - |
| 11:17:53 | BNZ2027LEG | 1 | - |
| 11:17:53 | HNM2028 | 1 | $106.00 |
| 11:17:17 | BNU2026 | 1 | $123.00 |
| 11:17:08 | BNU2026 | 1 | $122.95 |
| 11:16:52 | BVM2026 | 2 | $99.00 |
| 11:16:18 | BQH2028LEG | 5 | - |
| 11:16:18 | BQM2028LEG | 5 | - |
| 11:16:18 | BQU2027LEG | 5 | - |
| 11:16:18 | BQZ2027LEG | 5 | - |
| 11:16:18 | HQM2028 | 5 | $87.00 |
| 11:13:10 | BQH2028LEG | 1 | - |
| 11:13:10 | BQM2028LEG | 1 | - |
| 11:13:10 | BQU2028LEG | 1 | - |
| 11:13:10 | BQZ2028LEG | 1 | - |
| 11:13:10 | HQZ2028 | 1 | $86.75 |
| 11:13:07 | BNU2026 | 2 | $122.50 |
| 11:10:44 | BNU2026 | 1 | $122.00 |
| 11:10:06 | BQH2028LEG | 1 | - |
| 11:10:06 | BQM2028LEG | 1 | - |
| 11:10:06 | BQU2028LEG | 1 | - |
| 11:10:06 | BQZ2028LEG | 1 | - |
| 11:10:06 | HQZ2028 | 1 | $86.75 |
| 11:09:04 | BNH2027LEG | 2 | - |
| 11:09:04 | BNM2027LEG | 2 | - |
| 11:09:04 | BNU2026LEG | 2 | - |
| 11:09:04 | BNZ2026LEG | 2 | - |
| 11:09:04 | HNM2027 | 2 | $113.50 |
| 11:08:49 | GNU2026 | 10 | $24.00 |
| 11:08:04 | BNM2026 | 3 | $123.00 |
| 11:08:01 | BNU2026 | 2 | $122.00 |
| 11:07:36 | BNH2027 | 2 | $108.79 |
| 11:07:36 | BNM2027 | 2 | $120.49 |
| 11:07:36 | BNU2027 | 2 | $109.68 |
| 11:07:36 | BNZ2027 | 2 | $97.16 |
| 11:07:36 | HNZ2027 | 2 | $109.00 |
| 11:06:35 | BNH2027LEG | 2 | - |
| 11:06:35 | BNM2027LEG | 2 | - |
| 11:06:35 | BNU2026LEG | 2 | - |
| 11:06:35 | BNZ2026LEG | 2 | - |
| 11:06:35 | HNM2027 | 2 | $113.50 |
| 11:06:30 | BVH2027LEG | 1 | - |
| 11:06:30 | BVM2027LEG | 1 | - |
| 11:06:30 | BVU2026LEG | 1 | - |
| 11:06:30 | BVZ2026LEG | 1 | - |
| 11:06:30 | HVM2027 | 1 | $80.75 |
| 11:05:46 | BVH2027 | 1 | $70.79 |
| 11:05:46 | BVM2027 | 1 | $100.11 |
| 11:05:46 | BVU2026 | 1 | $97.99 |
| 11:05:46 | BVZ2026 | 1 | $54.10 |
| 11:05:46 | HVM2027 | 1 | $80.75 |
| 11:05:42 | BQH2028LEG | 3 | - |
| 11:05:42 | BQM2028LEG | 3 | - |
| 11:05:42 | BQU2028LEG | 3 | - |
| 11:05:42 | BQZ2028LEG | 3 | - |
| 11:05:42 | HQZ2028 | 3 | $86.75 |
| 11:02:54 | BNH2027LEG | 2 | - |
| 11:02:54 | BNM2027LEG | 2 | - |
| 11:02:54 | BNU2027LEG | 2 | - |
| 11:02:54 | BNZ2027LEG | 2 | - |
| 11:02:54 | HNZ2027 | 2 | $109.50 |
| 11:02:19 | BQH2028LEG | 5 | - |
| 11:02:19 | BQM2028LEG | 5 | - |
| 11:02:19 | BQU2027LEG | 5 | - |
| 11:02:19 | BQZ2027LEG | 5 | - |
| 11:02:19 | HQM2028 | 5 | $86.75 |
| 11:01:54 | BQH2028LEG | 2 | - |
| 11:01:54 | BQM2028LEG | 2 | - |
| 11:01:54 | BQU2028LEG | 2 | - |
| 11:01:54 | BQZ2028LEG | 2 | - |
| 11:01:54 | HQZ2028 | 2 | $86.50 |
| 11:01:11 | BNM2026 | 1 | $123.50 |
| 11:01:10 | BNM2026 | 1 | $123.50 |
| 11:01:10 | BNM2026 | 1 | $123.50 |
| 11:00:57 | BNM2026 | 1 | $123.50 |
| 11:00:32 | BNM2026 | 2 | $123.50 |
| 10:59:46 | BVZ2026 | 1 | $54.50 |
| 10:59:41 | BVZ2026 | 1 | $54.50 |
| 10:57:47 | BVZ2026 | 3 | $54.50 |
| 10:57:47 | BVZ2027 | 2 | $54.00 |
| 10:56:59 | BNH2027 | 2 | $109.29 |
| 10:56:59 | BNM2027 | 2 | $121.05 |
| 10:56:59 | BNU2027 | 2 | $110.18 |
| 10:56:59 | BNZ2027 | 2 | $97.60 |
| 10:56:59 | HNZ2027 | 2 | $109.50 |
| 10:56:28 | BNH2028 | 2 | $100.95 |
| 10:56:28 | BNM2028 | 2 | $115.13 |
| 10:56:28 | BNU2028 | 2 | $108.06 |
| 10:56:28 | BNZ2028 | 2 | $95.93 |
| 10:56:28 | HNZ2028 | 2 | $105.00 |
| 10:56:20 | BNH2028LEG | 1 | - |
| 10:56:20 | BNM2028LEG | 1 | - |
| 10:56:20 | BNU2027LEG | 1 | - |
| 10:56:20 | BNZ2027LEG | 1 | - |
| 10:56:20 | HNM2028 | 1 | $105.75 |
| 10:56:05 | BQH2027 | 1 | $100.40 |
| 10:56:05 | BQM2027 | 1 | $90.18 |
| 10:56:05 | BQU2027 | 1 | $82.98 |
| 10:56:05 | BQZ2027 | 1 | $81.71 |
| 10:56:05 | HQZ2027 | 1 | $88.75 |
| 10:55:28 | BQH2028LEG | 5 | - |
| 10:55:28 | BQM2028LEG | 5 | - |
| 10:55:28 | BQU2027LEG | 5 | - |
| 10:55:28 | BQZ2027LEG | 5 | - |
| 10:55:28 | HQM2028 | 5 | $86.25 |
| 10:55:03 | BQH2027 | 1 | $100.50 |
| 10:55:03 | BQH2028LEG | 5 | - |
| 10:55:03 | BQM2028LEG | 5 | - |
| 10:55:03 | BQU2027LEG | 5 | - |
| 10:55:03 | BQZ2027LEG | 5 | - |
| 10:55:03 | HQM2028 | 5 | $86.25 |
| 10:54:44 | BVM2026 | 1 | $99.25 |
| 10:54:13 | BNH2027LEG | 1 | - |
| 10:54:13 | BNM2027LEG | 1 | - |
| 10:54:13 | BNU2026LEG | 1 | - |
| 10:54:13 | BNZ2026LEG | 1 | - |
| 10:54:13 | HNM2027 | 1 | $113.50 |
| 10:53:22 | BVZ2026 | 1 | $54.00 |
| 10:52:48 | BNH2027 | 3 | $108.79 |
| 10:52:48 | BNM2027 | 3 | $120.49 |
| 10:52:48 | BNU2027 | 3 | $109.68 |
| 10:52:48 | BNZ2027 | 3 | $97.16 |
| 10:52:48 | HNZ2027 | 3 | $109.00 |
| 10:52:25 | BQH2027 | 1 | $100.62 |
| 10:52:25 | BQM2027 | 1 | $90.38 |
| 10:52:25 | BQU2026 | 1 | $91.87 |
| 10:52:25 | BQZ2026 | 1 | $89.27 |
| 10:52:25 | HQM2027 | 1 | $93.00 |
| 10:52:16 | BQH2027LEG | 2 | - |
| 10:52:16 | BQM2027LEG | 2 | - |
| 10:52:16 | BQU2026LEG | 2 | - |
| 10:52:16 | BQZ2026LEG | 2 | - |
| 10:52:16 | HQM2027 | 2 | $92.80 |
| 10:52:11 | BVZ2026 | 1 | $53.75 |
| 10:52:05 | BVZ2027 | 2 | $53.25 |
| 10:51:29 | BNU2026 | 1 | $122.50 |
| 10:51:21 | BQM2026 | 1 | $88.50 |
| 10:51:18 | BNU2026 | 1 | $122.50 |
| 10:51:15 | BNM2026 | 2 | $123.00 |
| 10:50:56 | BNH2027LEG | 2 | - |
| 10:50:56 | BNM2027LEG | 2 | - |
| 10:50:56 | BNM2027 | 1 | $120.00 |
| 10:50:56 | BNU2027LEG | 2 | - |
| 10:50:56 | BNZ2027LEG | 2 | - |
| 10:50:56 | HNZ2027 | 2 | $108.75 |
| 10:49:40 | BNU2026 | 1 | $122.25 |
| 10:49:37 | BQU2026 | 2 | $91.50 |
| 10:49:27 | BNZ2026 | 1 | $102.75 |
| 10:49:27 | BVZ2026 | 1 | $53.75 |
| 10:49:23 | BQZ2026 | 1 | $89.00 |
| 10:49:12 | BQH2027 | 1 | $100.08 |
| 10:49:12 | BQM2027 | 1 | $89.89 |
| 10:49:12 | BQU2026 | 1 | $91.38 |
| 10:49:12 | BQZ2026 | 1 | $88.79 |
| 10:49:12 | HQM2027 | 1 | $92.50 |
| 10:47:59 | BQU2026 | 10 | $91.30 |
| 10:47:50 | BVZ2026 | 3 | $53.50 |
| 10:46:22 | BQM2026 | 1 | $88.00 |
| 10:37:58 | BQH2028LEG | 10 | - |
| 10:37:58 | BQM2028LEG | 10 | - |
| 10:37:58 | BQU2028LEG | 10 | - |
| 10:37:58 | BQZ2028LEG | 10 | - |
| 10:37:58 | HQZ2028 | 10 | $85.47 |
| 10:34:38 | BVZ2026 | 1 | $53.50 |
| 10:29:44 | BQH2028LEG | 5 | - |
| 10:29:44 | BQM2028LEG | 5 | - |
| 10:29:44 | BQU2027LEG | 5 | - |
| 10:29:44 | BQZ2027LEG | 5 | - |
| 10:29:44 | HQM2028 | 5 | $85.50 |
| 10:28:22 | BNM2026 | 1 | $122.50 |
| 10:26:54 | BVH2027LEG | 1 | - |
| 10:26:54 | BVM2027LEG | 1 | - |
| 10:26:54 | BVU2026LEG | 1 | - |
| 10:26:54 | BVZ2026LEG | 1 | - |
| 10:26:54 | HVM2027 | 1 | $80.25 |
| 10:25:25 | BQU2026 | 10 | $91.30 |
| 10:25:25 | BVZ2026 | 1 | $53.50 |
| 10:25:20 | BNU2026 | 1 | $122.00 |
| 10:23:26 | BVH2027LEG | 2 | - |
| 10:23:26 | BVM2027LEG | 2 | - |
| 10:23:26 | BVU2026LEG | 2 | - |
| 10:23:26 | BVZ2026LEG | 2 | - |
| 10:23:26 | HVM2027 | 2 | $80.00 |
| 10:23:17 | BVM2026 | 1 | $98.50 |
| 10:15:36 | BNM2026 | 1 | $122.50 |
| 10:15:29 | BQM2026 | 1 | $87.50 |
| 10:15:28 | BQM2026 | 1 | $87.50 |
| 10:12:03 | BNM2026 | 1 | $122.25 |
| 10:11:47 | BVM2026 | 1 | $98.50 |
| 10:11:42 | BVM2026 | 1 | $98.50 |
| 10:11:10 | BNM2026 | 2 | $122.00 |
| 10:10:14 | BNM2026 | 2 | $122.00 |
| 10:01:30 | BQM2026 | 1 | $87.00 |
| 10:01:21 | BNM2026 | 1 | $121.00 |
| 10:01:08 | BQM2026 | 1 | $87.00 |
| 10:00:24 | BQM2026 | 1 | $89.50 |