AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 13 May 2026
Last Update 15:59:46 AEST
Time (AEST)CodeVolume$/MWh
16:47:10
HNZ7Block Trade
11$91.29
15:59:46
BVM2027
1$85.00
15:59:42
BVM2027
1$85.00
15:59:36
BNH2028
1$88.04
15:59:36
BNM2028
1$97.82
15:59:36
BNU2027
1$92.92
15:59:36
BNZ2027
1$83.27
15:59:36
HNM2028
1$90.50
15:59:22
BQM2026
1$69.25
15:58:54
BQU2026
1$75.50
15:58:45
BNU2026
1$91.25
15:58:20
BVM2026
2$63.00
15:58:06
BQH2029
1$84.58
15:58:06
BQM2029
1$78.06
15:58:06
BQU2028
1$74.29
15:58:06
BQZ2028
1$73.23
15:58:06
HQM2029
1$77.50
15:57:55
GNM2026
1$11.00
15:57:52
BNM2026
1$83.50
15:57:38
BQM2028
1$78.25
15:57:37
GNM2026
1$11.00
15:57:32
BNM2026
3$83.50
15:57:32
BQM2026
2$69.00
15:57:23
BQU2028
1$74.25
15:56:14
BQZ2026
1$73.70
15:55:42
BVZ2027
1$48.00
15:54:47
BVM2026
1$63.00
15:51:42
BNU2026
1$91.00
15:50:58
BVZ2026
1$48.50
15:50:12
BVM2027
2$85.25
15:48:33
BQH2028
2$85.00
15:43:42
GNZ2026
1$13.00
15:43:40
BVH2027
1$66.00
15:43:33
BNH2027
1$91.27
15:43:33
BNM2027
1$98.06
15:43:33
BNU2026
1$90.96
15:43:33
BNZ2026
1$83.79
15:43:33
HNM2027
1$91.00
15:43:02
BNZ2026
2$83.90
15:42:07
BVM2026
2$63.00
15:41:36
BNH2027
2$91.75
15:40:58
GNM2026
1$11.00
15:40:56
BNM2026
1$83.50
15:40:39
BNM2026
3$83.50
15:40:29
BNM2026
1$83.50
15:40:19
GNM2026
2$11.00
15:40:16
BNM2026
2$83.50
15:39:58
BNM2026
2$83.50
15:39:55
BVM2026
2$63.00
15:39:16
BVM2026
1$63.00
15:39:10
BVM2026
1$63.00
15:38:08
BVM2027
1$85.50
15:37:20
BVM2027
1$85.50
15:37:18
BVM2027
1$85.50
15:36:47
BQU2026
2$75.10
15:36:15
BNM2027
1$98.50
15:35:13
GNM2026
2$11.00
15:34:57
BNM2026
2$83.50
15:34:57
GNM2026
2$11.25
15:34:46
BNU2026
2$91.15
15:33:32
BNM2027
2$98.75
15:33:24
GVM2026
2$5.50
15:32:53
GVM2027
1$11.75
15:32:35
BVM2027
2$85.75
15:28:40
BNM2026
1$83.65
15:24:35
BQU2026
1$75.10
15:18:57
BVU2027
2$79.25
15:18:57
GVU2027
2$9.25
15:17:49
BVM2026
2$63.25
15:17:31
BVU2026
2$74.75
15:16:56
BNH2027LEG
1-
15:16:56
BNM2027LEG
1-
15:16:56
BNU2026LEG
1-
15:16:56
BNZ2026LEG
1-
15:16:56
HNM2027
1$91.25
15:16:31
BQH2027
2$87.11
15:16:31
BQM2027
2$79.31
15:16:31
BQU2027
2$75.07
15:16:31
BQZ2027
2$72.71
15:16:31
HQZ2027
2$78.50
15:14:06
BNZ2026
2$84.00
15:11:53
BVU2026
1$74.75
15:11:50
BVU2026
1$74.75
15:11:48
BVU2026
1$74.75
15:11:46
BVU2026
1$74.75
15:11:44
BVU2026
1$74.75
15:11:41
BVU2026
1$74.75
15:11:36
BVM2027
1$85.50
15:11:15
BVM2027
2$85.75
15:10:52
BVM2027
2$85.75
15:10:38
BVZ2026
1$49.00
15:09:09
BNM2027
2$99.00
15:09:06
BNH2027
2$91.77
15:09:06
BNM2027
2$98.60
15:09:06
BNU2026
2$91.46
15:09:06
BNZ2026
2$84.25
15:09:06
HNM2027
2$91.50
15:06:53
BNH2028
1$88.04
15:06:53
BNM2028
1$97.82
15:06:53
BNU2027
1$92.92
15:06:53
BNZ2027
1$83.27
15:06:53
HNM2028
1$90.50
15:06:44
BNH2028
2$87.71
15:06:44
BNM2028
2$97.44
15:06:44
BNU2028
2$93.63
15:06:44
BNZ2028
2$85.25
15:06:44
HNZ2028
2$91.00
15:06:39
BNH2028
2$87.71
15:06:39
BNM2028
2$97.44
15:06:39
BNU2028
2$93.63
15:06:39
BNZ2028
2$85.25
15:06:39
HNZ2028
2$91.00
15:06:35
BNH2028LEG
1-
15:06:35
BNM2028LEG
1-
15:06:35
BNU2027LEG
1-
15:06:35
BNZ2027LEG
1-
15:06:35
HNM2028
1$90.50
15:06:30
BNH2028
2$87.71
15:06:30
BNM2028
2$97.44
15:06:30
BNU2028
2$93.63
15:06:30
BNZ2028
2$85.25
15:06:30
HNZ2028
2$91.00
15:06:05
BNH2028LEG
1-
15:06:05
BNM2028LEG
1-
15:06:05
BNU2027LEG
1-
15:06:05
BNZ2027LEG
1-
15:06:05
HNM2028
1$90.50
15:05:43
BNH2028LEG
1-
15:05:43
BNM2028LEG
1-
15:05:43
BNU2027LEG
1-
15:05:43
BNZ2027LEG
1-
15:05:43
HNM2028
1$90.50
15:04:49
BVM2027
1$85.75
15:03:10
HNZ7Block Trade
12$92.26
15:00:11
BNU2026
1$91.50
14:58:03
BNU2026
1$91.50
14:58:00
BNU2026
1$91.50
14:57:37
BNU2026
2$91.50
14:55:29
GVM2028
1$12.00
14:55:10
HQZ7Block Trade
17$78.50
14:50:23
BNM2026
5$83.50
14:50:21
BNM2026
5$83.47
14:37:27
BNM2027
2$99.00
14:29:23
BVM2027
2$86.10
14:25:23
BQU2026
1$75.00
14:11:16
BNH2027
2$91.77
14:11:16
BNM2027
2$98.60
14:11:16
BNU2026
2$91.46
14:11:16
BNZ2026
2$84.25
14:11:16
HNM2027
2$91.50
13:58:19
BNH2028LEG
1-
13:58:19
BNM2028LEG
1-
13:58:19
BNU2027LEG
1-
13:58:19
BNZ2027LEG
1-
13:58:19
HNM2028
1$90.50
13:45:10
HQZ7Block Trade
52$78.50
13:32:38
BNM2027
1$98.65
13:16:13
BNM2026
1$83.50
13:14:59
BQM2026
1$68.75
13:01:12
BNH2027
2$91.77
13:01:12
BNM2027
2$98.60
13:01:12
BNU2026
2$91.46
13:01:12
BNZ2026
2$84.25
13:01:12
HNM2027
2$91.50
12:37:43
BQM2026
1$68.75
12:35:52
BNM2026
1$83.50
12:25:26
GNH2027
2$23.25
12:18:07
BVM2027
1$86.25
12:16:41
BNZ2026
1$84.00
12:12:23
BQM2026
1$68.75
12:10:25
BNH2027
2$92.00
12:06:01
BVZ2027
10$48.15
12:05:10
BVU2026
1$74.75
12:00:16
BQZ2026
1$73.75
11:51:20
BNU2026
5$91.00
11:50:18
BVM2026
1$63.25
11:46:54
BQU2026
2$75.00
11:39:57
BVZ2026
1$49.00
11:39:50
BVM2026
3$62.80
11:39:50
BVM2026
2$62.80
11:39:49
BVZ2026
1$49.13
11:39:47
BVM2026
1$63.00
11:39:27
BVM2026
1$63.00
11:36:50
BVH2028
1$64.56
11:36:50
BVM2028
1$86.40
11:36:50
BVU2027
1$79.31
11:36:50
BVZ2027
1$47.86
11:36:50
HVM2028
1$69.50
11:35:06
BVZ2027
1$48.15
11:28:49
BVU2026
2$74.50
11:24:06
BNH2027
1$91.75
11:23:54
BVH2027
2$66.00
11:23:45
BVH2027
3$66.00
11:23:27
BVM2027
1$86.00
11:21:46
BNM2027
1$98.65
11:21:34
BNM2027
1$98.75
11:20:30
BQU2026
3$75.00
11:20:14
GVH2027
15$21.00
11:12:49
GVH2027
10$21.00
11:10:25
GNH2027
1$23.00
11:09:52
BQU2026
1$75.00
11:09:01
BNZ2026
1$84.00
11:07:39
BNU2026
2$91.00
11:07:33
BNU2026
2$90.95
11:07:33
BNU2026
5$90.99
11:06:35
BNU2026
1$90.90
11:06:32
BNU2026
2$90.90
11:06:24
BNM2026
2$83.15
11:06:17
BQH2027
2$87.11
11:06:17
BQM2027
2$79.31
11:06:17
BQU2027
2$75.07
11:06:17
BQZ2027
2$72.71
11:06:17
HQZ2027
2$78.50
11:06:04
BQZ2026
1$73.75
11:03:28
BNM2026
2$83.00
11:03:28
GNM2026
2$11.00
11:03:20
BVU2026
1$74.50
11:00:11
BQH2027
1$87.00
11:00:07
BNM2026
1$83.00
11:00:02
BNM2026
2$83.00
10:59:44
BNM2026
5$83.00
10:59:39
BVU2027
1$79.00
10:59:34
BQH2027
1$87.00
10:59:06
GQH2027
2$18.50
10:58:40
BVH2027
1$65.75
10:56:19
BQH2028
5$85.00
10:54:50
BQH2028
5$85.00
10:54:40
BNU2027
1$92.50
10:54:39
BNU2027
1$92.50
10:54:11
BNH2027
1$91.50
10:52:18
BVH2027
2$65.25
10:52:02
BNZ2026
1$83.75
10:52:00
BNU2026
1$90.85
10:49:29
BNM2026
2$83.00
10:43:49
BNM2026
1$83.00
10:43:01
BVM2028
1$86.00
10:41:23
BNZ2027
3$82.50
10:41:15
BNZ2027
1$82.50
10:39:17
BNM2027
2$97.50
10:39:13
BVM2027
2$85.50
10:38:54
GNH2027
1$23.00
10:38:05
BNH2027
6$91.00
10:38:05
BVH2027
6$65.50
10:38:03
GVH2027
2$20.50
10:36:11
BNH2027
5$91.00
10:36:11
BVH2027
5$65.50
10:35:23
BNU2026
3$90.75
10:35:00
BVM2028
1$86.00
10:34:49
BNU2026
3$90.75
10:34:37
BQH2027
1$86.83
10:34:37
BQM2027
1$79.06
10:34:37
BQU2027
1$74.83
10:34:37
BQZ2027
1$72.48
10:34:37
HQZ2027
1$78.25
10:33:42
BNU2027
2$92.50
10:32:55
BNH2028LEG
1-
10:32:55
BNM2028LEG
1-
10:32:55
BNU2027LEG
1-
10:32:55
BNZ2027LEG
1-
10:32:55
HNM2028
1$90.50
10:31:57
BNM2026
2$82.75
10:31:48
BNM2026
4$82.75
10:31:37
BNM2026
4$82.75
10:31:31
BNM2026
1$82.75
10:31:03
BNM2026
1$82.75
10:30:46
BNU2026
2$90.75
10:29:26
BQH2027
2$86.83
10:29:26
BQM2027
2$79.06
10:29:26
BQU2027
2$74.83
10:29:26
BQZ2027
2$72.48
10:29:26
HQZ2027
2$78.25
10:28:14
BVH2027
1$65.59
10:28:14
BVM2027
1$85.56
10:28:14
BVU2027
1$79.17
10:28:14
BVZ2027
1$47.77
10:28:14
HVZ2027
1$69.50
10:28:00
BVM2026
1$62.50
10:26:17
BNU2026
3$90.50
10:25:10
BVH2027
2$65.50
10:24:43
BNM2026
1$82.75
10:24:19
BQU2026
1$74.50
10:23:16
BNH2027
2$91.02
10:23:16
BNM2027
2$97.79
10:23:16
BNU2026
2$90.71
10:23:16
BNZ2026
2$83.56
10:23:16
HNM2027
2$90.75
10:23:13
BVU2026
1$74.25
10:22:17
BQU2026
2$74.10
10:22:12
BVU2027
1$78.25
10:22:02
BVH2027
1$65.12
10:22:02
BVM2027
1$84.94
10:22:02
BVU2027
1$78.60
10:22:02
BVZ2027
1$47.43
10:22:02
HVZ2027
1$69.00
10:21:56
BVH2027
2$65.00
10:21:48
BNH2027
2$91.02
10:21:48
BNM2027
2$97.79
10:21:48
BNU2026
2$90.71
10:21:48
BNZ2026
2$83.56
10:21:48
HNM2027
2$90.75
10:21:41
BVH2027
1$65.12
10:21:41
BVM2027
1$84.94
10:21:41
BVU2027
1$78.60
10:21:41
BVZ2027
1$47.43
10:21:41
HVZ2027
1$69.00
10:21:35
BQH2027
2$86.55
10:21:35
BQM2027
2$78.80
10:21:35
BQU2027
2$74.60
10:21:35
BQZ2027
2$72.24
10:21:35
HQZ2027
2$78.00
10:21:23
BNH2027
1$90.77
10:21:23
BNM2027
1$97.52
10:21:23
BNU2026
1$90.46
10:21:23
BNZ2026
1$83.33
10:21:23
HNM2027
1$90.50
10:21:14
BNU2026
3$90.00
10:20:58
BNU2026
1$90.00
10:20:57
BVZ2026
2$48.00
10:19:53
BNM2026
3$82.75
10:19:13
BQU2026
1$73.75
10:18:07
BNH2027
1$90.55
10:16:44
BNM2026
1$82.75
10:15:58
BVZ2026
1$48.00
10:14:49
BQU2026
2$74.00
10:14:41
GVU2026
2$8.00
10:13:15
BQH2027LEG
5-
10:13:15
BQM2027LEG
5-
10:13:15
BQU2026LEG
5-
10:13:15
BQZ2026LEG
5-
10:13:15
HQM2027
5$78.00
10:13:13
BVH2027
1$65.00
10:12:59
BVZ2026
2$48.50
10:12:50
BVH2027LEG
1-
10:12:50
BVM2027LEG
1-
10:12:50
BVU2026LEG
1-
10:12:50
BVZ2026LEG
1-
10:12:50
HVM2027
1$68.00
10:12:18
BNH2027
1$90.50
10:11:46
BQH2027
1$87.00
10:11:46
GQH2027
1$18.00
10:10:37
BVM2027
1$85.00
10:10:32
BNU2026
1$89.50
10:10:27
BNH2027
1$90.27
10:10:27
BNM2027
1$96.98
10:10:27
BNM2027
1$97.00
10:10:27
BNU2026
1$89.96
10:10:27
BNZ2026
1$82.87
10:10:27
HNM2027
1$90.00
10:10:17
BVU2026
2$73.50
10:10:12
BSM2027
1$97.50
10:10:10
BNU2026
2$89.50
10:08:58
BVU2027
1$78.25
10:08:52
BVU2027
1$78.25
10:08:45
BVU2027
1$78.25
10:07:25
BNM2026
3$82.75
10:07:19
BNU2026
2$90.00
10:07:13
BNU2026
1$90.25
10:07:00
BQU2026
1$74.00
10:06:18
BQM2026
2$68.00
09:57:10
HNZ7Block Trade
8$92.26