AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 15 Apr 2026
Last Update 15:59:59 AEST
Time (AEST)CodeVolume$/MWh
16:33:40
BNM7Block Trade
25$111.40
15:59:59
BVM2026
1$78.40
15:59:56
BNH2028
1$95.47
15:59:56
BNM2028
1$108.96
15:59:56
BNU2028
1$101.61
15:59:56
BNZ2028
1$92.02
15:59:56
HNZ2028
1$99.50
15:59:54
BNZ2027
2$91.30
15:59:49
BNZ2027
3$91.40
15:59:44
BVU2027
1$86.50
15:59:42
BQU2026
2$82.40
15:59:42
BQU2026
3$82.50
15:59:38
BNZ2027
1$91.40
15:59:36
BNZ2027
1$91.40
15:59:34
BNH2028
1$95.56
15:59:34
BNM2028
1$109.07
15:59:34
BNU2028
1$101.71
15:59:34
BNZ2028
1$92.12
15:59:34
HNZ2028
1$99.60
15:58:16
BNU2026
1$105.25
15:57:59
BNZ2026
1$92.90
15:57:47
BVH2027
1$68.40
15:57:44
BSH2028
2$85.00
15:57:43
BVZ2026
1$52.30
15:57:27
BVM2026
1$77.90
15:57:27
BVM2026
1$78.00
15:57:19
BVM2027
2$94.25
15:56:30
BVZ2026
1$52.15
15:55:09
BQU2026
2$82.35
15:54:20
GSH2027
2$30.00
15:54:11
GSH2027
2$30.00
15:53:39
BQM2026
2$80.25
15:53:39
GQM2026
2$7.25
15:53:37
GSH2027
2$30.00
15:53:24
BQM2026
2$80.25
15:53:24
GQM2026
2$7.25
15:51:55
GVU2026
1$12.00
15:50:50
GVZ2026
2$10.50
15:49:45
BQH2027
1$94.93
15:49:45
BQM2027
1$85.49
15:49:45
BQU2027
1$81.02
15:49:45
BQZ2027
1$78.78
15:49:45
HQZ2027
1$85.00
15:49:29
BNH2027
2$98.57
15:49:29
BNM2027
2$111.34
15:49:29
BNU2027
2$102.94
15:49:29
BNZ2027
2$91.21
15:49:29
HNZ2027
2$101.00
15:48:00
BQM2026
1$80.25
15:47:09
BNH2027
2$98.50
15:47:02
BNZ2026
2$92.75
15:46:39
BNU2026
4$104.75
15:46:20
GVU2026
1$12.05
15:44:55
BNH2028
1$95.50
15:43:31
BVU2027
1$86.00
15:43:27
GVH2028
1$20.63
15:41:40
BVM6Block Trade
2$77.70
15:39:39
BNM2026
2$102.50
15:39:39
BNM2026
1$102.50
15:39:39
GNM2026
1$16.50
15:39:39
GNM2026
2$16.50
15:39:35
BNM2026
2$102.50
15:39:35
GNM2026
2$16.50
15:37:11
GNH2027
2$26.00
15:33:06
BNZ2026
1$92.75
15:32:06
BVU2026
1$85.60
15:31:37
BNM2027
1$111.50
15:29:40
BQU2026
2$82.35
15:29:32
BQU2026
2$82.35
15:29:11
BQU2026
2$82.35
15:29:11
GVH2028
2$20.25
15:29:06
GNH2028
1$23.00
15:28:59
GNH2028LEG
1-
15:28:59
GNM2028LEG
1-
15:28:59
GNU2027LEG
1-
15:28:59
GNZ2027LEG
1-
15:28:59
RNM2028
1$18.50
15:28:52
BQU2026
2$82.35
15:27:25
GNH2028
1$23.31
15:27:25
GNM2028
1$19.06
15:27:25
GNU2027
1$16.29
15:27:25
GNZ2027
1$16.39
15:27:25
RNM2028
1$18.75
15:25:39
BVM2026
3$77.75
15:25:25
BNZ2027
1$91.30
15:24:56
BNH2027
2$98.50
15:24:56
BNH2027
3$98.50
15:23:47
BNH2027
1$98.50
15:23:37
BNH2028LEG
2-
15:23:37
BNM2028LEG
2-
15:23:37
BNU2028LEG
2-
15:23:37
BNZ2028LEG
2-
15:23:37
HNZ2028
2$99.65
15:18:48
BNZ2027
1$91.25
15:18:34
BVM2026
2$77.75
15:15:21
BSU2026
2$102.50
15:13:14
BSH2027
1$81.63
15:13:14
BSM2027
1$108.00
15:13:14
BSU2026
1$102.03
15:13:14
BSZ2026
1$59.43
15:13:14
HSM2027
1$87.75
15:09:31
BNH2027LEG
2-
15:09:31
BNM2027LEG
2-
15:09:31
BNU2027LEG
2-
15:09:31
BNZ2027LEG
2-
15:09:31
HNZ2027
2$101.00
15:09:24
BNH2027LEG
2-
15:09:24
BNM2027LEG
2-
15:09:24
BNU2026LEG
2-
15:09:24
BNZ2026LEG
2-
15:09:24
HNM2027
2$102.00
15:09:02
BNU2026
2$104.75
15:08:51
BNM2026
1$102.50
15:08:51
BQM2026
3$80.00
15:08:43
BNM2026
1$102.45
15:01:27
BQU2026
6$82.30
14:55:46
BQU2026
2$82.26
14:55:46
BQU2026
5$82.25
14:53:13
GVH2028
2$20.75
14:53:13
GVM2028
2$14.63
14:53:13
GVU2027
2$12.31
14:53:13
GVZ2027
2$9.78
14:53:13
RVM2028
2$14.35
14:52:38
GVM2028
2$14.60
14:52:30
GVM2028
2$14.50
14:52:20
GVH2028
1$20.50
14:51:03
BQU2026
10$82.25
14:47:34
BNM2026
1$102.32
14:37:10
BNU2026
1$104.50
14:29:32
BQZ2027
1$79.00
14:28:40
BQU6Block Trade
6$82.25
14:26:20
BVZ2026
1$52.00
14:20:04
BNH2027
2$98.20
14:20:04
BNM2027
2$110.90
14:20:04
BNU2026
2$105.37
14:20:04
BNZ2026
2$92.35
14:20:04
HNM2027
2$101.70
14:13:02
BQM2026
5$79.60
14:10:40
BQM6Block Trade
5$79.50
14:10:40
BQU6Block Trade
6$82.25
14:10:40
BQU6Block Trade
6$82.25
14:02:42
GVM2027
2$14.50
14:02:01
GVU2026
1$11.50
13:59:14
BQU2027
1$81.50
13:55:04
BQU2027
1$82.00
13:51:14
BVM2026
1$77.70
13:50:59
BNZ2026
1$92.25
13:46:54
BVU2026
2$85.60
13:41:47
BVM2026
1$77.50
13:39:11
BVM2026
1$77.50
13:39:02
BVM2026
2$77.50
13:25:07
GQH2027
1$20.00
13:24:47
GQM2027
1$10.00
13:18:44
BVZ2026
3$52.00
13:12:35
BNU2026
1$104.50
12:53:23
BNU2026
1$104.50
12:53:00
BNU2026
1$104.50
12:34:17
BNU2026
1$104.60
12:34:13
BNM2026
1$102.10
12:34:13
BNU2026
2$104.65
12:34:10
BNM2026
1$102.10
12:34:07
BNH2027LEG
1-
12:34:07
BNM2027LEG
1-
12:34:07
BNU2026LEG
1-
12:34:07
BNZ2026LEG
1-
12:34:07
HNM2027
1$101.70
12:33:56
BNU2026
1$104.75
12:24:40
BNM6Block Trade
4$103.65
12:00:31
BNM2026
1$102.35
12:00:17
BNM2026
2$102.30
12:00:12
BNU2026
1$104.75
11:53:42
BQH2027
1$94.50
11:50:38
BNH2028LEG
3-
11:50:38
BNM2028LEG
3-
11:50:38
BNU2028LEG
3-
11:50:38
BNZ2028LEG
3-
11:50:38
HNZ2028
3$99.40
11:50:30
BVM2028
2$94.50
11:48:52
BNM2029
1$114.00
11:48:34
BNH2029
2$95.88
11:48:34
BNM2029
2$114.37
11:48:34
BNU2029
2$101.78
11:48:34
BNZ2029
2$92.00
11:48:34
HNZ2029
2$101.00
11:47:56
BNH2028LEG
1-
11:47:56
BNM2028LEG
1-
11:47:56
BNU2028LEG
1-
11:47:56
BNZ2028LEG
1-
11:47:56
HNZ2028
1$99.50
11:44:47
BQH2028
1$89.62
11:44:47
BQM2028
1$82.20
11:44:47
BQU2027
1$81.05
11:44:47
BQZ2027
1$78.80
11:44:47
HQM2028
1$82.90
11:43:08
BNU2026
1$105.00
11:40:58
BNH2028LEG
2-
11:40:58
BNM2028LEG
2-
11:40:58
BNU2028LEG
2-
11:40:58
BNZ2028LEG
2-
11:40:58
HNZ2028
2$99.40
11:32:38
BQH2027
1$94.50
11:30:45
BVM2027
1$94.00
11:28:49
GNH2028
1$23.31
11:27:40
BNM6Block Trade
4$103.65
11:26:40
BNM6Block Trade
5$103.65
11:26:10
BVM6Block Trade
16$76.50
11:25:45
GNH2028LEG
5-
11:25:45
GNM2028LEG
5-
11:25:45
GNU2027LEG
5-
11:25:45
GNZ2027LEG
5-
11:25:45
RNM2028
5$18.75
11:25:00
GNH2028
2$23.50
11:24:48
GNH2028
1$23.50
11:24:30
GNZ2027
5$16.40
11:24:26
GNU2027
5$16.40
11:24:23
GNH2028
1$23.50
11:22:05
BVU2026
1$85.60
11:15:09
BNH2028
1$95.25
11:15:07
BVM2026
3$77.00
11:13:16
BNU2026
5$104.90
11:13:16
BQU2026
5$82.25
11:06:55
BNM2026
1$102.35
11:05:48
GNU2027
2$17.00
11:00:29
BNH2028LEG
2-
11:00:29
BNM2028LEG
2-
11:00:29
BNU2027LEG
2-
11:00:29
BNZ2027LEG
2-
11:00:29
HNM2028
2$99.75
11:00:26
BNU2027
1$103.00
10:59:39
BNH2028
1$95.25
10:59:07
BNH2028
1$95.48
10:59:07
BNM2028
1$108.98
10:59:07
BNU2027
1$103.17
10:59:07
BNZ2027
1$91.42
10:59:07
HNM2028
1$99.75
10:56:46
BVU2026
1$85.50
10:56:44
BVU2026
1$85.50
10:56:41
BVZ2026
2$52.00
10:56:23
BVU2026
3$85.50
10:52:31
BNM2027
1$111.50
10:52:17
BNZ2026
2$92.75
10:51:02
BNU2026
10$104.90
10:51:02
BQU2026
10$82.25
10:48:36
GVH2028LEG
10-
10:48:36
GVM2028LEG
10-
10:48:36
GVU2027LEG
10-
10:48:36
GVZ2027LEG
10-
10:48:36
RVM2028
10$14.46
10:46:33
GVH2028LEG
15-
10:46:33
GVM2028LEG
15-
10:46:33
GVU2027LEG
15-
10:46:33
GVZ2027LEG
15-
10:46:33
RVM2028
15$14.46
10:46:20
BVU2026
10$85.50
10:45:31
BNH2027
1$98.49
10:45:31
BNM2027
1$111.23
10:45:31
BNU2026
1$105.68
10:45:31
BNZ2026
1$92.62
10:45:31
HNM2027
1$102.00
10:44:28
GVU2027
5$12.40
10:44:28
GVZ2027
5$9.85
10:44:22
BNH2027
1$98.20
10:44:22
BNM2027
1$110.90
10:44:22
BNU2026
1$105.37
10:44:22
BNZ2026
1$92.35
10:44:22
HNM2027
1$101.70
10:44:18
BNH2027
1$98.20
10:44:18
BNM2027
1$110.90
10:44:18
BNU2026
1$105.37
10:44:18
BNZ2026
1$92.35
10:44:18
HNM2027
1$101.70
10:44:07
BNH2027
1$98.20
10:44:07
BNM2027
1$110.90
10:44:07
BNU2026
1$105.37
10:44:07
BNZ2026
1$92.35
10:44:07
HNM2027
1$101.70
10:44:01
BNH2027
1$98.20
10:44:01
BNM2027
1$110.90
10:44:01
BNU2026
1$105.37
10:44:01
BNZ2026
1$92.35
10:44:01
HNM2027
1$101.70
10:43:53
BNH2027
1$98.20
10:43:53
BNM2027
1$110.90
10:43:53
BNU2026
1$105.37
10:43:53
BNZ2026
1$92.35
10:43:53
HNM2027
1$101.70
10:43:41
BNH2027LEG
1-
10:43:41
BNM2027LEG
1-
10:43:41
BNU2026LEG
1-
10:43:41
BNZ2026LEG
1-
10:43:41
HNM2027
1$101.70
10:43:38
GVH2028LEG
5-
10:43:38
GVM2028LEG
5-
10:43:38
GVU2027LEG
5-
10:43:38
GVZ2027LEG
5-
10:43:38
RVM2028
5$14.46
10:43:22
BQU2026
2$82.25
10:43:10
BNM6Block Trade
5$103.65
10:43:10
BNM6Block Trade
5$103.65
10:43:09
BNU2026
1$105.25
10:43:09
BQU2026
1$82.25
10:41:53
BVU2026
1$85.50
10:41:46
BNH2028
1$95.24
10:41:46
BNM2028
1$108.71
10:41:46
BNU2027
1$102.91
10:41:46
BNZ2027
1$91.19
10:41:46
HNM2028
1$99.50
10:41:43
BVU2026
1$85.50
10:41:23
BNH2027LEG
1-
10:41:23
BNM2027LEG
1-
10:41:23
BNU2027LEG
1-
10:41:23
BNZ2027LEG
1-
10:41:23
HNZ2027
1$100.75
10:41:21
BNZ2026
1$92.50
10:41:17
BNH2027
1$98.28
10:41:17
BNM2027
1$111.01
10:41:17
BNU2027
1$102.63
10:41:17
BNZ2027
1$90.94
10:41:17
HNZ2027
1$100.70
10:39:52
BNM2026
2$102.25
10:36:57
GVH2028LEG
5-
10:36:57
GVM2028LEG
5-
10:36:57
GVU2028LEG
5-
10:36:57
GVZ2028LEG
5-
10:36:57
RVZ2028
5$14.96
10:34:54
BNM2026
3$102.25
10:34:38
BNH2027
1$98.20
10:34:38
BNM2027
1$110.90
10:34:38
BNU2026
1$105.37
10:34:38
BNZ2026
1$92.35
10:34:38
HNM2027
1$101.70
10:32:58
BNH2028LEG
1-
10:32:58
BNM2028LEG
1-
10:32:58
BNU2027LEG
1-
10:32:58
BNZ2027LEG
1-
10:32:58
HNM2028
1$99.00
10:32:56
BVM2026
1$76.50
10:32:53
BNM2026
1$102.25
10:32:47
BNZ2027
3$90.75
10:32:18
BNH2028
1$94.76
10:32:18
BNM2028
1$108.16
10:32:18
BNU2027
1$102.40
10:32:18
BNZ2027
1$90.73
10:32:18
HNM2028
1$99.00
10:32:03
BNU2026
2$105.00
10:32:01
BVM2026
3$76.45
10:31:45
BVM2027
1$94.00
10:29:39
BNM2026
2$102.10
10:28:36
BVU2026
1$85.00
10:27:17
BVH2027
1$68.00
10:26:14
BVH2027
1$67.96
10:26:14
BVM2027
1$93.76
10:26:14
BVU2026
1$85.40
10:26:14
BVZ2026
1$51.94
10:26:14
HVM2027
1$74.75
10:24:55
BVU2026
1$85.00
10:24:30
BNM2026
2$102.25
10:23:52
BVM2027
1$93.55
10:22:31
BNH2027LEG
1-
10:22:31
BNM2027LEG
1-
10:22:31
BNU2027LEG
1-
10:22:31
BNZ2027LEG
1-
10:22:31
HNZ2027
1$100.25
10:18:35
BNU2026
1$104.60
10:18:35
BQU2026
1$81.60
10:18:29
BQU2026
1$81.60
10:17:07
BQU2026
5$81.90
10:12:03
BNM2026
2$102.25
10:10:28
BVH2027
1$68.00
10:10:10
BVU2026
3$84.75
10:09:23
BSH2028
1$85.00
10:07:50
BVM2027
1$93.55
10:07:47
BVM2027
5$93.60
10:07:28
BNU2026
1$104.50
10:07:22
BQU2026
1$81.50
10:07:20
BNM2026
2$101.75
10:07:15
BNU2026
2$104.50
10:06:29
BVM2027
2$94.00
10:04:01
BVM2027
5$94.00