AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 29 Apr 2025
Last Update 15:59:48 AEST
Time (AEST)CodeVolume$/MWh
15:59:48
BNM2025
1$128.85
15:59:34
BNZ2025
5$113.00
15:59:32
BVU2025
1$97.75
15:59:14
BVM2025
1$97.25
15:59:00
BQH2026
1$129.09
15:59:00
BQM2026
1$99.73
15:59:00
BQU2026
1$95.32
15:59:00
BQZ2026
1$92.16
15:59:00
HQZ2026
1$103.95
15:58:22
BNZ2025
1$113.15
15:58:18
BNM2026
2$128.75
15:58:17
BNZ2025
1$113.25
15:58:15
BNZ2025
1$113.30
15:57:58
BQU2025
1$105.75
15:57:15
GNZ2025
2$29.70
15:56:59
BVM2025
1$97.25
15:56:43
BNU2025
1$124.50
15:56:42
BQZ2025
2$101.00
15:56:42
BQZ2025
2$101.00
15:56:33
BNZ2025
1$113.30
15:56:20
GNH2026
2$41.55
15:56:10
BNU2025
2$124.50
15:56:04
BNU2025
1$124.30
15:55:20
BNH2026
2$126.31
15:55:20
BNM2026
2$128.59
15:55:20
BNU2025
2$124.96
15:55:20
BNZ2025
2$113.26
15:55:20
HNM2026
2$123.25
15:55:08
BNU2025
1$124.70
15:55:03
BNU2025
7$124.75
15:54:57
BNU2025
2$124.80
15:54:27
BNM2025
2$128.85
15:53:15
GQM2025
2$22.00
15:52:53
BNU2027
1$124.25
15:51:47
GVH2026
1$29.85
15:51:47
GVM2026
1$15.16
15:51:47
GVU2025
1$15.73
15:51:47
GVZ2025
1$10.49
15:51:47
RVM2026
1$17.75
15:51:00
BNH2026
1$126.56
15:51:00
BNM2026
1$128.86
15:51:00
BNU2026
1$121.85
15:51:00
BNZ2026
1$107.93
15:51:00
HNZ2026
1$121.25
15:50:49
BNM2025
1$128.85
15:49:46
BNH2026
1$126.66
15:49:46
BNM2026
1$128.97
15:49:46
BNU2026
1$121.95
15:49:46
BNZ2026
1$108.02
15:49:46
HNZ2026
1$121.35
15:49:33
BVU2025
1$98.20
15:46:25
GVH2026
1$29.85
15:46:25
GVM2026
1$15.16
15:46:25
GVU2025
1$15.73
15:46:25
GVZ2025
1$10.49
15:46:25
RVM2026
1$17.75
15:46:19
BNU2025
4$125.00
15:46:13
BNU2026
1$121.95
15:46:13
BNZ2026
1$108.00
15:44:14
BVM2025
1$97.40
15:39:12
BNM2025
1$128.95
15:39:08
BNU2025
1$125.00
15:38:48
GNM2025
2$24.50
15:38:46
BNU2025
2$125.00
15:38:04
GVM2025
1$7.50
15:35:22
BNM2025
2$129.00
15:34:53
BNM2025
2$129.00
15:34:42
BNM2025
2$129.00
15:34:12
BNM2025
2$129.00
15:32:56
GVH2026LEG
3-
15:32:56
GVM2026LEG
3-
15:32:56
GVU2026LEG
3-
15:32:56
GVZ2026LEG
3-
15:32:56
RVZ2026
3$17.50
15:32:40
BQM5Block Trade
3$121.75
15:25:58
BNU2025
1$125.05
15:23:19
BNZ2025
1$113.50
15:23:13
BNZ2025
1$113.45
15:22:34
BNH2026
2$126.50
15:20:56
BNU2025
1$125.05
15:20:42
BVM2025
2$97.50
15:18:54
BQM2025
1$121.75
15:15:50
BNM2025
6$129.00
15:15:50
BNM2025
1$129.05
15:14:44
BQZ2025
2$101.00
15:14:20
BNZ2027
5$106.50
15:11:55
BNH2026
2$126.35
15:10:44
BNZ2025
1$113.35
15:06:01
GSU2025
2$25.75
15:05:25
BQM2025
1$121.50
15:05:16
BNM2025
1$129.45
15:05:14
GNM2025
1$24.75
15:01:43
BNM2025
2$129.50
15:00:05
BNM2025
1$129.60
14:51:58
BQU2025
1$106.00
14:41:28
BQH2028LEG
5-
14:41:28
BQM2028LEG
5-
14:41:28
BQU2028LEG
5-
14:41:28
BQZ2028LEG
5-
14:41:28
HQZ2028
5$94.00
14:22:19
BNU2027
1$124.25
14:18:11
BNU2025
1$125.00
14:16:17
BNZ2025
1$113.25
14:11:46
BQM2025
2$121.50
14:05:49
BVU2025
1$98.25
14:03:08
GQM2025
3$23.25
13:55:50
BNM2025
3$129.75
13:55:41
GNM2025
3$25.00
13:50:08
BQM2025
1$121.75
13:49:40
BNM2025
1$129.75
13:49:12
BNM2025
2$129.75
13:48:43
BNM2025
2$129.75
13:48:42
BQM2025
2$121.75
13:46:06
BQU2025
1$106.00
13:45:28
BNM2025
1$129.50
13:45:11
BNM2025
1$129.50
13:42:49
BQU2025
1$105.75
13:35:26
BNM2025
5$129.50
13:35:11
BQM2025
1$121.25
13:28:06
BNM2025
1$129.45
13:20:21
BVM2025
1$97.50
13:20:16
BVM2025
1$97.50
13:20:14
BVM2025
2$97.50
13:20:10
BVM2025
2$97.50
13:20:06
BVM2025
2$97.50
13:19:58
BVU2025
1$98.25
13:19:54
BVU2025
1$98.25
13:19:53
BVM2025
3$97.50
13:13:40
BNM2025
1$129.50
13:13:40
BQM2025
1$121.25
13:11:27
BVZ2025
3$55.00
13:09:03
BNM2025
1$129.50
12:46:52
PNU2025
1$155.00
12:43:22
BQZ2025
1$101.25
12:41:38
BQU2025
1$106.25
12:41:06
BNZ2025
1$113.50
12:41:03
BNZ2025
1$113.50
12:40:42
BNU2025
1$125.00
12:38:02
EQN2025
10$123.00
12:37:04
PNU2025
1$152.00
12:36:38
BVM2025
1$97.50
12:34:15
PNU2025
1$149.55
12:28:04
PNU2025
1$149.50
12:21:22
BNM2025
1$130.75
12:21:14
BQM2025
2$122.50
12:20:56
BNM2025
1$130.75
12:06:34
PNU2025
1$149.50
12:02:40
BVU2025
3$98.25
12:01:38
BVH2026
2$77.14
12:01:38
BVM2026
2$97.54
12:01:38
BVU2025
2$98.30
12:01:38
BVU2025
4$98.35
12:01:38
BVZ2025
2$54.69
12:01:38
HVM2026
2$81.90
11:41:33
BNU2025
1$124.85
11:41:33
BQU2025
1$106.00
11:29:58
BNM2026
1$128.75
11:28:04
BNM2026
1$128.70
11:27:26
BNM2026
1$128.70
11:20:51
BQU2025
7$106.00
11:12:05
BVU2025
3$98.35
11:08:40
BNM5Block Trade
8$130.00
11:08:40
HQM6Block Trade
32$109.08
11:02:03
BQU2025
4$106.00
11:00:33
BNH2026
1$126.41
11:00:33
BNM2026
1$128.70
11:00:33
BNU2025
1$125.06
11:00:33
BNZ2025
1$113.35
11:00:33
HNM2026
1$123.35
11:00:29
BNZ2025
2$113.25
10:54:03
BNH2026
1$126.05
10:53:08
BNU2025
1$124.50
10:50:00
BNH2026
2$126.00
10:49:56
BVM2025
1$98.00
10:49:24
BNH2026
1$126.09
10:49:24
BNM2026
1$128.38
10:49:24
BNU2026
1$121.40
10:49:24
BNZ2026
1$107.53
10:49:24
HNZ2026
1$120.80
10:48:22
BNH2026LEG
2-
10:48:22
BNM2026LEG
2-
10:48:22
BNU2025LEG
2-
10:48:22
BNZ2025LEG
2-
10:48:22
HNM2026
2$122.50
10:48:00
BNU2025
1$124.50
10:47:37
BNH2026LEG
2-
10:47:37
BNM2026LEG
2-
10:47:37
BNU2025LEG
2-
10:47:37
BNZ2025LEG
2-
10:47:37
HNM2026
2$123.00
10:46:40
BVM2025
1$98.00
10:43:44
BQZ2025
1$101.00
10:43:41
BQU2025
1$106.00
10:43:37
BNH2026LEG
2-
10:43:37
BNM2026LEG
2-
10:43:37
BNU2025LEG
2-
10:43:37
BNZ2025LEG
2-
10:43:37
HNM2026
2$123.00
10:41:42
BVH2026LEG
1-
10:41:42
BVM2026LEG
1-
10:41:42
BVU2025LEG
1-
10:41:42
BVZ2025LEG
1-
10:41:42
HVM2026
1$82.10
10:38:00
BVH2026LEG
6-
10:38:00
BVM2026LEG
6-
10:38:00
BVU2025LEG
6-
10:38:00
BVZ2025LEG
6-
10:38:00
HVM2026
6$82.10