| Time (AEDT) | Code | Volume | $/MWh |
| 16:51:10 | HQM7Block Trade | 1 | $85.87 |
| 16:43:10 | BNM6Block Trade | 30 | $122.50 |
| 16:43:10 | BVM6Block Trade | 25 | $101.00 |
| 16:37:10 | BNH6Block Trade | 30 | $97.50 |
| 15:59:56 | BVU2026 | 1 | $86.45 |
| 15:59:54 | BQH2026 | 2 | $92.35 |
| 15:59:51 | BQH2026 | 1 | $92.40 |
| 15:59:44 | GQH2027LEG | 5 | - |
| 15:59:44 | GQM2027LEG | 5 | - |
| 15:59:44 | GQU2026LEG | 5 | - |
| 15:59:44 | GQZ2026LEG | 5 | - |
| 15:59:44 | RQM2027 | 5 | $16.00 |
| 15:59:42 | BNH2026 | 1 | $97.05 |
| 15:59:28 | BNZ2026 | 1 | $95.00 |
| 15:59:28 | BQH2026 | 1 | $92.55 |
| 15:59:20 | BQU2026 | 1 | $82.50 |
| 15:59:15 | BQU2026 | 2 | $82.50 |
| 15:59:13 | BQU2026 | 2 | $82.50 |
| 15:59:03 | BQU2026 | 1 | $82.50 |
| 15:58:52 | BQH2026 | 1 | $92.40 |
| 15:58:51 | BQU2026 | 2 | $82.50 |
| 15:58:44 | BNH2026 | 2 | $97.25 |
| 15:58:44 | BVU2026 | 1 | $86.30 |
| 15:57:49 | BVZ2026 | 1 | $49.30 |
| 15:57:48 | BNZ2025 | 1 | $73.75 |
| 15:57:43 | BNZ2025 | 1 | $73.75 |
| 15:57:41 | BVZ2026 | 1 | $49.40 |
| 15:57:35 | BVZ2026 | 1 | $49.50 |
| 15:57:32 | BNZ2025 | 1 | $73.75 |
| 15:57:16 | BNH2027 | 1 | $100.25 |
| 15:57:10 | HQM7Block Trade | 1 | $85.87 |
| 15:57:08 | BNH2027 | 1 | $100.25 |
| 15:56:26 | BQU2026 | 1 | $82.60 |
| 15:55:41 | GQH2026 | 2 | $21.60 |
| 15:55:34 | BNH2026 | 1 | $97.35 |
| 15:55:10 | GNH2026 | 2 | $24.00 |
| 15:55:10 | GQH2026 | 2 | $21.60 |
| 15:55:02 | GQU2026 | 1 | $12.60 |
| 15:54:52 | BQZ2025 | 1 | $59.00 |
| 15:54:42 | BNZ2025 | 1 | $73.75 |
| 15:54:42 | GNZ2025 | 1 | $9.70 |
| 15:54:27 | BNZ2025 | 1 | $73.75 |
| 15:54:27 | GNZ2025 | 1 | $9.70 |
| 15:53:55 | BNZ2025 | 1 | $73.75 |
| 15:53:55 | GNZ2025 | 1 | $9.70 |
| 15:53:50 | BVM2026 | 1 | $100.85 |
| 15:53:45 | BNM2026 | 2 | $122.40 |
| 15:53:26 | BNM2026 | 3 | $122.40 |
| 15:49:39 | GQM2026 | 1 | $13.25 |
| 15:49:03 | GQZ2026 | 1 | $15.00 |
| 15:48:38 | GQZ2026 | 10 | $15.00 |
| 15:48:11 | BQU2026 | 1 | $82.50 |
| 15:47:29 | BNH2026 | 1 | $97.50 |
| 15:47:20 | BQU2027 | 2 | $81.00 |
| 15:47:16 | GNH2026 | 1 | $24.00 |
| 15:47:06 | BNM2026 | 2 | $122.40 |
| 15:46:34 | BNU2026 | 1 | $107.00 |
| 15:45:34 | GVM2026 | 1 | $16.50 |
| 15:44:06 | GVH2026 | 3 | $18.15 |
| 15:43:41 | BVM2027 | 1 | $93.60 |
| 15:43:32 | BQH2027 | 1 | $94.58 |
| 15:43:32 | BQM2027 | 1 | $87.17 |
| 15:43:32 | BQU2026 | 1 | $82.05 |
| 15:43:32 | BQZ2026 | 1 | $80.40 |
| 15:43:32 | HQM2027 | 1 | $86.00 |
| 15:41:12 | BQH2026 | 1 | $92.30 |
| 15:41:08 | GQH2026 | 2 | $21.85 |
| 15:41:04 | GNH2026 | 1 | $24.20 |
| 15:41:04 | GQH2026 | 1 | $21.80 |
| 15:40:53 | GNH2026 | 2 | $24.00 |
| 15:40:46 | BNZ2025 | 1 | $73.95 |
| 15:40:02 | GVH2027 | 1 | $22.30 |
| 15:39:57 | BNZ2026 | 1 | $94.75 |
| 15:39:47 | BNM2027 | 1 | $116.75 |
| 15:39:37 | GVZ2026 | 1 | $9.50 |
| 15:39:36 | BVM2027 | 1 | $93.40 |
| 15:39:23 | BVU2026 | 1 | $86.20 |
| 15:39:14 | BVM2026 | 2 | $101.00 |
| 15:38:55 | BNZ2026 | 1 | $95.00 |
| 15:38:09 | BQU2026 | 1 | $82.50 |
| 15:37:52 | BVM2026 | 1 | $101.00 |
| 15:37:45 | BVH2026 | 1 | $64.00 |
| 15:37:23 | BVH2026 | 1 | $64.00 |
| 15:37:19 | BVH2026 | 10 | $64.24 |
| 15:37:19 | BVH2026 | 1 | $64.00 |
| 15:37:16 | BVH2026 | 1 | $64.00 |
| 15:37:11 | BVH2026 | 1 | $64.00 |
| 15:37:07 | BVH2026 | 1 | $64.00 |
| 15:36:55 | BNM2026 | 2 | $122.40 |
| 15:36:54 | BVH2026 | 1 | $64.00 |
| 15:36:30 | BVH2026 | 1 | $64.00 |
| 15:36:13 | BNH2026 | 1 | $97.50 |
| 15:35:57 | BVM2026 | 2 | $100.75 |
| 15:35:43 | BNM2026 | 1 | $122.41 |
| 15:35:34 | BVH2026 | 1 | $64.15 |
| 15:35:34 | BVH2026 | 1 | $64.20 |
| 15:35:31 | BNZ2026 | 1 | $95.10 |
| 15:35:24 | BVZ2026 | 1 | $49.20 |
| 15:35:01 | GVZ2025 | 1 | $2.55 |
| 15:34:00 | BVZ2025 | 1 | $42.75 |
| 15:33:56 | GVZ2025 | 1 | $2.55 |
| 15:33:56 | GVZ2025 | 1 | $2.60 |
| 15:33:53 | BNU2027 | 1 | $105.75 |
| 15:33:47 | GNM2026 | 1 | $24.00 |
| 15:33:44 | BNM2027 | 1 | $116.50 |
| 15:33:26 | GQH2026 | 1 | $22.00 |
| 15:32:59 | BVH2026 | 1 | $64.25 |
| 15:31:40 | BNH2027 | 2 | $100.25 |
| 15:30:38 | BQU2026 | 1 | $82.25 |
| 15:30:08 | GQH2027LEG | 3 | - |
| 15:30:08 | GQM2027LEG | 3 | - |
| 15:30:08 | GQU2026LEG | 3 | - |
| 15:30:08 | GQZ2026LEG | 3 | - |
| 15:30:08 | RQM2027 | 3 | $15.85 |
| 15:30:02 | BNH2027 | 1 | $100.46 |
| 15:30:02 | BNM2027 | 1 | $116.54 |
| 15:30:02 | BNU2026 | 1 | $107.18 |
| 15:30:02 | BNZ2026 | 1 | $95.25 |
| 15:30:02 | HNM2027 | 1 | $104.85 |
| 15:29:22 | BNH2026 | 1 | $97.50 |
| 15:28:11 | BNH2027LEG | 1 | - |
| 15:28:11 | BNM2027LEG | 1 | - |
| 15:28:11 | BNU2026LEG | 1 | - |
| 15:28:11 | BNZ2026LEG | 1 | - |
| 15:28:11 | HNM2027 | 1 | $104.80 |
| 15:24:17 | BNH2026 | 1 | $97.50 |
| 15:24:17 | BNU2026 | 1 | $106.90 |
| 15:22:26 | BNH2027LEG | 3 | - |
| 15:22:26 | BNM2027LEG | 3 | - |
| 15:22:26 | BNU2026LEG | 3 | - |
| 15:22:26 | BNZ2026LEG | 3 | - |
| 15:22:26 | HNM2027 | 3 | $104.76 |
| 15:22:13 | GVH2026 | 2 | $18.15 |
| 15:22:07 | BNZ2025 | 1 | $74.00 |
| 15:20:19 | BQH2026 | 1 | $92.60 |
| 15:20:19 | BQU2026 | 1 | $81.95 |
| 15:18:47 | GQH2027LEG | 2 | - |
| 15:18:47 | GQM2027LEG | 2 | - |
| 15:18:47 | GQU2026LEG | 2 | - |
| 15:18:47 | GQZ2026LEG | 2 | - |
| 15:18:47 | RQM2027 | 2 | $15.75 |
| 15:18:32 | BNH2026 | 1 | $97.50 |
| 15:18:32 | BNU2026 | 1 | $106.85 |
| 15:16:21 | GQZ2026 | 1 | $15.00 |
| 15:16:16 | GQH2027LEG | 5 | - |
| 15:16:16 | GQM2027LEG | 5 | - |
| 15:16:16 | GQU2026LEG | 5 | - |
| 15:16:16 | GQZ2026LEG | 5 | - |
| 15:16:16 | RQM2027 | 5 | $15.75 |
| 15:11:56 | GQU2026 | 5 | $12.25 |
| 15:10:35 | BNH2026 | 1 | $97.50 |
| 15:10:35 | BNU2026 | 1 | $106.75 |
| 15:03:45 | BVM2026 | 2 | $101.00 |
| 15:02:42 | BVM2026 | 1 | $101.00 |
| 14:59:31 | BNM2027 | 1 | $116.50 |
| 14:58:04 | BNH2026 | 1 | $97.50 |
| 14:58:04 | BNU2026 | 1 | $106.75 |
| 14:56:29 | BVZ2025 | 1 | $42.85 |
| 14:55:30 | BNU2026 | 1 | $107.00 |
| 14:55:18 | BVH2026 | 1 | $64.25 |
| 14:55:18 | BVU2026 | 1 | $86.00 |
| 14:54:04 | BNU2027 | 1 | $106.00 |
| 14:53:26 | BVZ2025 | 1 | $42.80 |
| 14:53:10 | BNU6Block Trade | 20 | $106.95 |
| 14:53:01 | GNH2028LEG | 5 | - |
| 14:53:01 | GNM2028LEG | 5 | - |
| 14:53:01 | GNU2028LEG | 5 | - |
| 14:53:01 | GNZ2028LEG | 5 | - |
| 14:53:01 | RNZ2028 | 5 | $22.25 |
| 14:52:49 | BNH2029LEG | 1 | - |
| 14:52:49 | BNM2029LEG | 1 | - |
| 14:52:49 | BNU2028LEG | 1 | - |
| 14:52:49 | BNZ2028LEG | 1 | - |
| 14:52:49 | HNM2029 | 1 | $106.50 |
| 14:51:44 | BQH2026 | 1 | $92.50 |
| 14:51:44 | BQU2026 | 1 | $82.25 |
| 14:45:54 | BVZ2025 | 1 | $42.80 |
| 14:38:18 | GNZ2025 | 1 | $9.50 |
| 14:38:18 | GNZ2025 | 1 | $9.55 |
| 14:37:01 | BNZ2025 | 2 | $74.00 |
| 14:34:58 | BVZ2025 | 1 | $42.75 |
| 14:34:49 | GQH2026 | 2 | $21.00 |
| 14:34:35 | BNH2026 | 2 | $97.35 |
| 14:34:30 | BNH2026 | 2 | $97.35 |
| 14:34:23 | BQH2026 | 1 | $92.25 |
| 14:33:35 | GNU2026 | 1 | $20.00 |
| 14:33:31 | GNM2026 | 2 | $24.00 |
| 14:33:09 | GNU2026 | 1 | $20.00 |
| 14:31:03 | GVH2026 | 2 | $18.15 |
| 14:14:35 | BVH2026 | 1 | $64.20 |
| 14:14:35 | BVU2026 | 1 | $86.00 |
| 14:05:50 | GQH2026 | 2 | $21.25 |
| 14:05:38 | BNM2027 | 4 | $116.50 |
| 13:58:51 | BQM2026 | 1 | $92.55 |
| 13:49:41 | BNM2026 | 2 | $122.65 |
| 13:49:13 | BVZ2025 | 1 | $42.50 |
| 13:49:07 | BVZ2025 | 2 | $42.50 |
| 13:47:53 | GQH2027LEG | 5 | - |
| 13:47:53 | GQM2027LEG | 5 | - |
| 13:47:53 | GQU2026LEG | 5 | - |
| 13:47:53 | GQZ2026LEG | 5 | - |
| 13:47:53 | RQM2027 | 5 | $15.50 |
| 13:45:10 | HQM7Block Trade | 2 | $85.84 |
| 13:45:10 | HQM7Block Trade | 3 | $85.84 |
| 13:42:15 | BNH2026 | 2 | $97.50 |
| 13:37:58 | BVZ2025 | 1 | $42.75 |
| 13:34:54 | BVZ2025 | 1 | $42.50 |
| 13:34:54 | BVZ2025 | 1 | $42.50 |
| 13:34:08 | BVZ2025 | 1 | $42.50 |
| 13:34:03 | BVZ2025 | 1 | $42.50 |
| 13:34:02 | BVZ2025 | 1 | $42.50 |
| 13:33:56 | BVZ2025 | 1 | $42.50 |
| 13:32:58 | BQH2026 | 1 | $92.05 |
| 13:20:12 | BQH2026 | 1 | $92.15 |
| 13:16:19 | BVU2026 | 2 | $86.25 |
| 13:07:18 | GNU2026 | 1 | $20.50 |
| 13:07:11 | GNU2026 | 1 | $20.50 |
| 13:06:40 | GNM2026 | 1 | $24.25 |
| 13:05:18 | BVH2026 | 1 | $64.20 |
| 13:05:03 | BVH2026 | 1 | $64.15 |
| 13:02:39 | BVH2026 | 1 | $64.10 |
| 13:01:59 | BNZ2025 | 2 | $74.00 |
| 13:01:52 | BVH2026 | 1 | $64.05 |
| 13:01:42 | GVH2026 | 1 | $17.90 |
| 12:59:12 | GQZ2026 | 1 | $15.00 |
| 12:58:03 | BNH2026 | 1 | $97.60 |
| 12:56:33 | BNM2027 | 1 | $116.50 |
| 12:56:14 | BNM2027 | 1 | $116.55 |
| 12:55:24 | BNM2027 | 1 | $116.55 |
| 12:55:08 | BNM2026 | 1 | $122.65 |
| 12:54:45 | BNM2026 | 1 | $122.60 |
| 12:54:02 | BNM2026 | 1 | $122.50 |
| 12:53:53 | BVM2026 | 1 | $101.00 |
| 12:53:49 | BNU2026 | 1 | $107.20 |
| 12:53:10 | HQZ7Block Trade | 5 | $85.61 |
| 12:52:44 | BNM2027 | 1 | $116.45 |
| 12:52:28 | BNM2027 | 1 | $116.45 |
| 12:52:19 | BNM2027 | 1 | $116.45 |
| 12:52:04 | BNM2027 | 1 | $116.45 |
| 12:49:54 | BVM2026 | 1 | $101.00 |
| 12:49:53 | GNM2026 | 1 | $24.00 |
| 12:49:38 | BVM2026 | 1 | $101.00 |
| 12:49:26 | BNM2026 | 1 | $122.40 |
| 12:46:09 | BVH2026 | 1 | $63.95 |
| 12:45:02 | BVM2027 | 2 | $93.00 |
| 12:42:23 | BNH2026 | 1 | $97.45 |
| 12:42:23 | BNU2026 | 1 | $107.45 |
| 12:42:23 | BQH2026 | 1 | $91.95 |
| 12:40:33 | BQH2026 | 1 | $91.90 |
| 12:40:33 | BQU2026 | 1 | $81.90 |
| 12:38:36 | BVM2026 | 1 | $100.70 |
| 12:36:21 | BNH2026 | 1 | $97.35 |
| 12:36:21 | BQH2026 | 1 | $91.85 |
| 12:33:49 | BNH2026 | 1 | $97.35 |
| 12:31:56 | BNH2027 | 1 | $100.85 |
| 12:31:51 | BNZ2026 | 1 | $95.20 |
| 12:29:10 | BNM6Block Trade | 3 | $122.00 |
| 12:28:43 | BQH2027LEG | 2 | - |
| 12:28:43 | BQM2027LEG | 2 | - |
| 12:28:43 | BQU2026LEG | 2 | - |
| 12:28:43 | BQZ2026LEG | 2 | - |
| 12:28:43 | HQM2027 | 2 | $85.87 |
| 12:27:10 | BQH6Block Trade | 5 | $91.25 |
| 12:26:44 | BQH2026 | 1 | $91.70 |
| 12:26:44 | GQH2026 | 1 | $20.85 |
| 12:25:15 | BQH2027LEG | 9 | - |
| 12:25:15 | BQM2027LEG | 9 | - |
| 12:25:15 | BQU2027LEG | 9 | - |
| 12:25:15 | BQZ2027LEG | 9 | - |
| 12:25:15 | HQZ2027 | 9 | $85.61 |
| 12:22:49 | BQH2027 | 5 | $94.40 |
| 12:22:49 | BQM2027 | 5 | $87.01 |
| 12:22:49 | BQU2026 | 5 | $81.90 |
| 12:22:49 | BQZ2026 | 5 | $80.25 |
| 12:22:49 | HQM2027 | 5 | $85.84 |
| 12:20:26 | BQH2027LEG | 7 | - |
| 12:20:26 | BQM2027LEG | 7 | - |
| 12:20:26 | BQU2027LEG | 7 | - |
| 12:20:26 | BQZ2027LEG | 7 | - |
| 12:20:26 | HQZ2027 | 7 | $85.61 |
| 12:17:55 | BNM2027 | 1 | $116.30 |
| 12:17:05 | BNM2027 | 2 | $116.30 |
| 12:15:04 | BQU2027 | 5 | $81.00 |
| 12:14:20 | BNZ2026 | 1 | $94.75 |
| 12:13:46 | BQM2026 | 2 | $92.25 |
| 12:13:46 | BQM2026 | 1 | $92.20 |
| 12:12:46 | BNH2026 | 1 | $96.90 |
| 12:12:28 | BNM2026 | 1 | $122.25 |
| 12:11:21 | BNU2026 | 1 | $106.75 |
| 12:11:10 | BQH6Block Trade | 5 | $91.50 |
| 12:09:39 | BQZ2026 | 2 | $80.30 |
| 12:08:07 | BVM2026 | 1 | $100.50 |
| 12:07:26 | BQZ2026 | 1 | $80.30 |
| 12:07:02 | GQH2027LEG | 5 | - |
| 12:07:02 | GQM2027LEG | 5 | - |
| 12:07:02 | GQU2026LEG | 5 | - |
| 12:07:02 | GQZ2026LEG | 5 | - |
| 12:07:02 | RQM2027 | 5 | $15.40 |
| 12:03:24 | BNM2026 | 2 | $122.25 |
| 12:01:10 | BQH6Block Trade | 2 | $91.50 |
| 12:00:41 | BQH2026 | 1 | $91.50 |
| 11:57:48 | BNU2026 | 1 | $107.00 |
| 11:57:48 | BVU2026 | 1 | $86.00 |
| 11:57:33 | BVH2027 | 1 | $67.75 |
| 11:46:06 | BQH2026 | 1 | $91.50 |
| 11:45:54 | BQH2026 | 1 | $91.50 |
| 11:45:13 | BQH2026 | 3 | $91.50 |
| 11:42:40 | BVM2026 | 2 | $100.25 |
| 11:37:36 | GVH2026 | 1 | $17.80 |
| 11:36:31 | BQH2026LEG | 1 | - |
| 11:36:31 | BQM2026LEG | 1 | - |
| 11:36:31 | BQU2026LEG | 1 | - |
| 11:36:31 | BQZ2026LEG | 1 | - |
| 11:36:31 | HQZ2026 | 1 | $86.25 |
| 11:36:11 | BVZ2026 | 1 | $48.90 |
| 11:33:10 | HNZ8Block Trade | 5 | $105.13 |
| 11:30:15 | GVU2026 | 5 | $13.00 |
| 11:30:10 | BNU2026 | 8 | $106.95 |
| 11:27:32 | GVH2026 | 1 | $18.00 |
| 11:27:32 | GVH2026 | 4 | $18.00 |
| 11:26:07 | GVH2026 | 10 | $18.00 |
| 11:24:45 | GVM2026 | 10 | $16.25 |
| 11:23:01 | GVM2026 | 10 | $16.25 |
| 11:20:44 | BQM2027 | 5 | $87.00 |
| 11:20:04 | BNZ2026 | 2 | $94.25 |
| 11:17:08 | BQM2027 | 5 | $87.00 |
| 11:15:41 | BNZ2026 | 1 | $94.30 |
| 11:15:26 | BVZ2026 | 1 | $48.50 |
| 11:14:31 | BVM2026 | 1 | $100.00 |
| 11:12:40 | GVU2026 | 10 | $12.75 |
| 11:03:00 | BQH2027LEG | 3 | - |
| 11:03:00 | BQM2027LEG | 3 | - |
| 11:03:00 | BQU2027LEG | 3 | - |
| 11:03:00 | BQZ2027LEG | 3 | - |
| 11:03:00 | HQZ2027 | 3 | $85.61 |
| 10:57:42 | BQH2027LEG | 7 | - |
| 10:57:42 | BQM2027LEG | 7 | - |
| 10:57:42 | BQU2027LEG | 7 | - |
| 10:57:42 | BQZ2027LEG | 7 | - |
| 10:57:42 | HQZ2027 | 7 | $85.61 |
| 10:57:10 | BNU6Block Trade | 40 | $106.95 |
| 10:55:15 | BNZ2025 | 1 | $74.00 |
| 10:51:37 | BQZ2026 | 2 | $79.75 |
| 10:51:34 | BQZ2026 | 1 | $79.75 |
| 10:42:43 | GQH2028LEG | 5 | - |
| 10:42:43 | GQM2028LEG | 5 | - |
| 10:42:43 | GQU2028LEG | 5 | - |
| 10:42:43 | GQZ2028LEG | 5 | - |
| 10:42:43 | RQZ2028 | 5 | $15.00 |
| 10:38:22 | BNU2026 | 5 | $106.95 |
| 10:38:22 | BNU2026 | 1 | $106.95 |
| 10:38:22 | BNU2026 | 6 | $106.95 |
| 10:34:55 | BNH2026 | 5 | $96.75 |
| 10:34:55 | BNM2026 | 5 | $122.00 |
| 10:31:37 | BNM2026 | 2 | $122.00 |
| 10:31:27 | BNH2026 | 1 | $96.64 |
| 10:31:27 | BNH2026 | 5 | $96.64 |
| 10:31:27 | BNM2026 | 5 | $121.89 |
| 10:29:36 | BNH2026 | 1 | $96.50 |
| 10:28:59 | BNH2026 | 2 | $96.50 |
| 10:27:13 | BNH2026 | 10 | $96.75 |
| 10:27:13 | BNM2026 | 10 | $122.00 |
| 10:25:00 | BNH2026 | 2 | $96.50 |
| 10:18:18 | BQH2026 | 15 | $91.25 |
| 10:18:18 | BQM2026 | 15 | $91.75 |
| 10:14:27 | BQH2026 | 5 | $91.25 |
| 10:14:27 | BQM2026 | 5 | $91.75 |