AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 12 Aug 2025
Last Update 15:59:49 AEST
Time (AEST)CodeVolume$/MWh
16:28:10
HQZ6Block Trade
4$101.64
16:28:10
HQZ6Block Trade
4$101.64
15:59:49
BNZ2025
1$110.50
15:59:32
BNZ2025
1$110.40
15:59:32
BVZ2025
1$57.00
15:59:32
BVZ2025
1$57.00
15:59:05
BQU2025
1$78.00
15:57:53
GVZ2025
2$11.25
15:57:51
BVZ2025
2$57.15
15:57:51
GSZ2025
5$18.37
15:57:51
GSZ2025
2$18.37
15:57:44
GVZ2025
1$11.25
15:57:38
BNM2027
1$121.10
15:57:36
BVZ2025
1$57.24
15:57:36
BVZ2025
1$57.25
15:57:19
BNZ2025
1$110.50
15:57:19
BVZ2025
1$57.10
15:57:06
GVZ2025
2$11.25
15:57:02
BVH2027
2$74.05
15:57:02
BVH2027
2$74.10
15:56:37
BNH2028LEG
5-
15:56:37
BNM2028LEG
5-
15:56:37
BNU2028LEG
5-
15:56:37
BNZ2028LEG
5-
15:56:37
HNZ2028
5$116.00
15:52:10
BVH6Block Trade
3$78.50
15:49:37
GNU2025
2$11.00
15:48:50
GNM2026
1$27.00
15:40:22
BNH2026
1$122.50
15:40:22
BNM2026
1$129.50
15:40:10
GNH2026
1$37.75
15:40:01
BNH2026
1$122.50
15:40:01
BNM2026
1$129.50
15:38:52
BQM2026
2$99.50
15:32:10
BVH6Block Trade
3$78.50
15:30:02
BQM2026
1$99.50
15:23:57
BQH2026
2$126.85
15:23:42
BNH2028LEG
1-
15:23:42
BNM2028LEG
1-
15:23:42
BNU2027LEG
1-
15:23:42
BNZ2027LEG
1-
15:23:42
HNM2028
1$115.75
15:22:44
GNH2026
3$37.75
15:20:55
BNU2026
2$116.85
15:19:42
BVU2026
2$90.35
15:18:43
BNH2026
1$122.49
15:18:39
BNH2026
1$122.49
15:18:39
BNM2026
1$129.49
15:18:39
BNM2026
1$129.49
15:18:20
BNM2026
1$129.50
15:18:16
BNM2026
1$129.50
15:17:46
BNH2026
1$122.50
15:17:43
BNH2026
1$122.50
15:17:43
BNM2026
1$129.50
15:17:43
BNM2026
1$129.50
15:17:40
BNH2026
1$122.50
15:17:36
BNH2026
1$122.50
15:17:36
BNH2026
1$122.50
15:17:36
BNM2026
1$129.50
15:17:36
BNM2026
1$129.50
15:17:17
BNH2026
1$122.50
15:17:16
BNH2026
1$122.50
15:17:16
BNM2026
1$129.50
15:17:16
BNM2026
1$129.50
15:17:13
GNH2026
1$37.75
15:17:09
BNH2026
1$122.50
15:17:09
BNH2026
1$122.50
15:17:09
BNM2026
1$129.50
15:17:09
BNM2026
1$129.50
15:17:07
BNH2026
1$122.50
15:17:07
BNM2026
1$129.50
15:16:15
BNH2026
1$122.50
15:16:15
BNM2026
1$129.50
15:15:54
BNH2026
1$122.40
15:15:54
BNM2026
1$129.40
15:15:49
BNH2026
1$122.40
15:15:49
BNM2026
1$129.40
15:15:32
BQU2025
2$78.00
15:05:33
BVH2028LEG
5-
15:05:33
BVM2028LEG
5-
15:05:33
BVU2027LEG
5-
15:05:33
BVZ2027LEG
5-
15:05:33
HVM2028
5$75.55
14:44:49
BNH2026
1$122.25
14:30:54
BVH2028
2$74.50
14:24:39
GNH2026
5$37.75
14:22:19
BNZ2025
1$110.50
14:15:20
BQH2026
2$126.50
14:15:01
BNH2026
2$122.25
14:11:06
GNH2026
2$37.75
14:03:31
BNH2026
2$122.25
14:02:46
BNH2026
2$122.25
13:58:22
BNU2025
2$98.75
13:58:06
BNU2025
1$98.75
13:44:20
BNU2026
2$116.85
13:44:09
BNU2025
2$98.50
13:43:38
BNU2025
2$98.25
13:43:38
BNU2025
2$98.50
13:42:10
HVZ7Block Trade
9$75.63
13:37:21
GVU2025
2$8.50
13:37:20
GVU2025
8$8.50
13:37:20
GVU2025
2$8.50
13:33:22
BNU2026
1$116.83
13:33:19
BNU2026
1$116.84
13:32:23
BVU2025
2$80.99
13:32:23
GVU2025
2$8.24
13:06:32
BVH2026
1$78.75
13:02:59
BQZ2025
1$95.00
13:01:49
BNH2026
2$122.25
13:00:43
BQH2026
2$126.50
13:00:36
BQZ2025
1$95.00
13:00:31
BQZ2025
1$95.00
12:59:32
BNM2026
1$129.50
12:58:47
BNU2026
1$116.85
12:45:37
BNM2026
2$129.50
12:44:39
BNU2026
2$116.85
12:41:21
GVU2025
1$8.50
12:40:46
GVU2025
1$8.50
12:40:46
GVU2025
1$8.50
12:40:46
GVU2025
1$8.50
12:40:42
GVU2025
2$8.50
12:36:18
GVU2025
1$8.50
12:36:16
GSU2025
3$31.00
12:36:02
GVU2025
3$8.50
12:27:14
GSU2025
2$30.50
12:23:27
BNM2026
4$129.50
12:22:30
BNU2026
2$116.90
12:16:52
BNU2026
1$116.90
12:16:42
BNU2026
1$116.90
12:16:40
BVH2028
1$74.50
12:16:01
BNU2026
1$116.90
12:12:35
BVZ2027
1$50.50
12:12:26
BNM2026
1$129.50
12:12:08
BVH2028
2$74.50
12:10:54
BVZ2027
1$50.50
12:10:29
BVZ2027
3$50.50
12:02:42
BNH2028LEG
3-
12:02:42
BNM2028LEG
3-
12:02:42
BNU2028LEG
3-
12:02:42
BNZ2028LEG
3-
12:02:42
HNZ2028
3$116.00
12:02:22
BNU2026
1$117.00
12:01:44
BNM2026
4$129.60
12:00:15
BNU2026
1$117.10
11:56:30
BNH2028LEG
2-
11:56:30
BNM2028LEG
2-
11:56:30
BNU2028LEG
2-
11:56:30
BNZ2028LEG
2-
11:56:30
HNZ2028
2$116.00
11:54:31
BNH2028LEG
1-
11:54:31
BNM2028LEG
1-
11:54:31
BNU2028LEG
1-
11:54:31
BNZ2028LEG
1-
11:54:31
HNZ2028
1$116.00
11:51:12
BNH2028LEG
1-
11:51:12
BNM2028LEG
1-
11:51:12
BNU2028LEG
1-
11:51:12
BNZ2028LEG
1-
11:51:12
HNZ2028
1$115.75
11:47:45
BVH2027LEG
3-
11:47:45
BVM2027LEG
3-
11:47:45
BVU2026LEG
3-
11:47:45
BVZ2026LEG
3-
11:47:45
HVM2027
3$77.01
11:46:21
BVH2027LEG
5-
11:46:21
BVM2027LEG
5-
11:46:21
BVU2026LEG
5-
11:46:21
BVZ2026LEG
5-
11:46:21
HVM2027
5$77.01
11:45:39
BVH2027LEG
3-
11:45:39
BVM2027LEG
3-
11:45:39
BVU2026LEG
3-
11:45:39
BVZ2026LEG
3-
11:45:39
HVM2027
3$77.00
11:41:15
BVH2027LEG
5-
11:41:15
BVM2027LEG
5-
11:41:15
BVU2026LEG
5-
11:41:15
BVZ2026LEG
5-
11:41:15
HVM2027
5$77.00
11:38:14
BNH2028LEG
2-
11:38:14
BNM2028LEG
2-
11:38:14
BNU2028LEG
2-
11:38:14
BNZ2028LEG
2-
11:38:14
HNZ2028
2$115.75
11:34:50
BVH2027LEG
4-
11:34:50
BVM2027LEG
4-
11:34:50
BVU2026LEG
4-
11:34:50
BVZ2026LEG
4-
11:34:50
HVM2027
4$77.00
11:16:58
BVH2028
2$74.50
11:16:54
BVZ2028
2$55.00
11:16:50
BVH2028
2$74.50
11:16:43
BVH2028
2$74.50
11:16:34
BVH2028
2$74.50
11:15:14
BNH2027LEG
2-
11:15:14
BNM2027LEG
2-
11:15:14
BNU2026LEG
2-
11:15:14
BNZ2026LEG
2-
11:15:14
HNM2027
2$115.40
11:13:31
BNH2028LEG
1-
11:13:31
BNM2028LEG
1-
11:13:31
BNU2028LEG
1-
11:13:31
BNZ2028LEG
1-
11:13:31
HNZ2028
1$115.75
11:11:10
BNH2027
2$117.87
11:11:10
BNM2027
2$120.89
11:11:10
BNU2026
2$116.95
11:11:10
BNZ2026
2$105.61
11:11:10
HNM2027
2$115.30
11:09:16
BNH2027LEG
5-
11:09:16
BNM2027LEG
5-
11:09:16
BNU2026LEG
5-
11:09:16
BNZ2026LEG
5-
11:09:16
HNM2027
5$115.30
11:07:17
BNH2027LEG
5-
11:07:17
BNM2027LEG
5-
11:07:17
BNU2026LEG
5-
11:07:17
BNZ2026LEG
5-
11:07:17
HNM2027
5$115.25
11:05:00
BVH2028
2$74.74
11:05:00
BVM2028
2$89.83
11:05:00
BVU2028
2$89.87
11:05:00
BVZ2028
2$54.31
11:05:00
HVZ2028
2$77.16
11:03:28
BNH2027LEG
5-
11:03:28
BNM2027LEG
5-
11:03:28
BNU2026LEG
5-
11:03:28
BNZ2026LEG
5-
11:03:28
HNM2027
5$115.25
11:02:41
BVH2028
1$74.58
11:02:41
BVM2028
1$89.65
11:02:41
BVU2028
1$89.68
11:02:41
BVZ2028
1$54.20
11:02:41
HVZ2028
1$77.00
11:01:16
BVH2029LEG
2-
11:01:16
BVM2029LEG
2-
11:01:16
BVU2028LEG
2-
11:01:16
BVZ2028LEG
2-
11:01:16
HVM2029
2$78.00
10:48:00
GNU2025
2$10.50
10:38:10
GQZ5Block Trade
25$18.00