AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 8 Apr 2026
Last Update 11:27:02 AEST
Time (AEST)CodeVolume$/MWh
11:27:02
BVU2026
1$86.25
11:26:44
BVM2027
2$95.50
11:25:06
BVH2027
1$67.50
11:23:48
BQU2027
1$82.50
11:23:39
BVU2027
2$87.00
11:21:12
BQH2027
1$95.80
11:21:12
BQM2027
1$86.31
11:21:12
BQU2027
1$81.79
11:21:12
BQZ2027
1$79.32
11:21:12
HQZ2027
1$85.75
11:19:46
BVH2027
1$67.75
11:19:25
BVZ2026
2$52.50
11:18:28
GVZ2026
2$10.50
11:15:40
BNM6Block Trade
9$107.50
11:05:14
BVH2027
7$67.50
11:05:14
GVH2027
7$22.25
11:03:58
GVZ2026
3$10.30
11:02:47
GVH2027
1$22.65
11:00:06
BVH2027
1$67.50
10:58:35
BVH2027
2$67.50
10:58:25
BVM2027
1$95.50
10:57:25
BVH2028
1$67.25
10:57:06
BVH2028
1$67.40
10:56:26
BVH2027
2$67.50
10:56:18
GVH2027
1$22.55
10:56:13
GVH2027
1$22.55
10:55:00
GVH2027
2$22.50
10:54:30
BVH2027
1$68.00
10:54:09
BVM2028
1$95.50
10:52:22
BVU2026
1$86.50
10:49:46
BVZ2026
2$52.25
10:49:19
BQH2027LEG
2-
10:49:19
BQM2027LEG
2-
10:49:19
BQU2027LEG
2-
10:49:19
BQZ2027LEG
2-
10:49:19
HQZ2027
2$85.50
10:49:15
BNU2026
2$109.75
10:49:09
BNM2026
2$108.00
10:48:07
BNH2027
1$101.61
10:48:07
BNM2027
1$114.31
10:48:07
BNU2026
1$111.34
10:48:07
BNZ2026
1$96.73
10:48:07
HNM2027
1$106.00
10:47:06
BQH2027
1$95.33
10:47:06
BQM2027
1$85.90
10:47:06
BQU2026
1$83.86
10:47:06
BQZ2026
1$83.08
10:47:06
HQM2027
1$87.00
10:45:41
BSH2027
1$82.41
10:45:41
BSM2027
1$109.03
10:45:41
BSU2027
1$101.40
10:45:41
BSZ2027
1$59.27
10:45:41
HSZ2027
1$88.00
10:45:24
BVH2027
2$67.50
10:43:20
BVM2028
1$95.00
10:42:53
BNM2026
3$108.00
10:42:45
BNM2026
3$107.75
10:42:36
BVM2026
3$81.50
10:41:33
BNZ2026
2$97.00
10:41:25
BNU2026
2$109.75
10:41:21
BNH2027
1$101.65
10:41:10
BQU2026
2$84.00
10:41:06
BNH2028LEG
1-
10:41:06
BNM2028LEG
1-
10:41:06
BNU2028LEG
1-
10:41:06
BNZ2028LEG
1-
10:41:06
HNZ2028
1$102.50
10:41:02
BNH2027
1$101.61
10:41:02
BNM2027
1$114.31
10:41:02
BNU2026
1$111.34
10:41:02
BNZ2026
1$96.73
10:41:02
HNM2027
1$106.00
10:40:43
BNH2028
2$97.60
10:40:43
BNM2028
2$111.34
10:40:43
BNU2027
2$106.54
10:40:43
BNZ2027
2$94.56
10:40:43
HNM2028
2$102.50
10:40:26
BVM2026
2$81.25
10:40:14
BNH2027
1$101.60
10:40:06
BNM2026
2$107.50
10:39:56
BNH2027
1$101.55
10:39:33
BNH2027
1$101.65
10:39:33
BNM2027
1$114.35
10:39:33
BNU2027
1$106.51
10:39:33
BNZ2027
1$94.54
10:39:33
HNZ2027
1$104.25
10:39:18
BNH2027
1$101.37
10:39:18
BNM2027
1$114.06
10:39:18
BNU2026
1$111.07
10:39:18
BNZ2026
1$96.50
10:39:18
HNM2027
1$105.75
10:39:14
BNH2027
1$101.40
10:39:14
BNM2027
1$114.08
10:39:14
BNU2027
1$106.26
10:39:14
BNZ2027
1$94.31
10:39:14
HNZ2027
1$104.00
10:39:11
BNH2027
1$101.40
10:39:11
BNM2027
1$114.08
10:39:11
BNU2027
1$106.26
10:39:11
BNZ2027
1$94.31
10:39:11
HNZ2027
1$104.00
10:38:58
BVM2026
2$81.00
10:38:50
BVH2027LEG
2-
10:38:50
BVM2027LEG
2-
10:38:50
BVU2027LEG
2-
10:38:50
BVZ2027LEG
2-
10:38:50
HVZ2027
2$75.25
10:38:01
BNZ2026
1$96.75
10:37:57
BVU2026
4$86.50
10:37:55
BVU2027
2$87.00
10:37:27
BVM2028
1$94.80
10:36:59
BQU2026
1$84.00
10:36:49
BNZ2026
2$96.75
10:36:14
BVM2027
1$94.60
10:35:58
GVZ2026
1$10.30
10:35:51
BVZ2026
2$52.00
10:35:51
GVZ2026
1$10.30
10:35:23
BVU2026
1$86.50
10:35:18
BVU2026
1$86.50
10:35:17
BNH2027
1$101.25
10:35:01
BVM2027
2$94.50
10:34:15
BNH2027
1$101.25
10:34:12
BNH2027
1$101.25
10:34:11
BQU2026
4$83.50
10:33:41
BVU2026
3$86.00
10:32:34
BNU2026
1$109.25
10:32:31
BNU2026
1$109.25
10:32:26
BNZ2026
1$96.75
10:32:22
BNH2027
2$101.25
10:32:21
BNM2027
2$114.00
10:32:18
BNU2026
1$109.20
10:32:12
BNU2026
1$109.20
10:32:10
BVU2026
1$86.00
10:32:09
BNH2027
1$101.25
10:31:50
BNZ2026
1$96.50
10:31:48
BNU2026
1$109.20
10:31:21
BVU2026
3$85.87
10:29:54
GVM2027
2$14.75
10:26:34
GVH2027
1$22.25
10:24:45
BVU2026
1$85.75
10:24:22
BQH2027LEG
3-
10:24:22
BQM2027LEG
3-
10:24:22
BQU2027LEG
3-
10:24:22
BQZ2027LEG
3-
10:24:22
HQZ2027
3$84.90
10:23:56
BNH2028
1$97.92
10:23:56
BNM2028
1$111.71
10:23:56
BNU2028
1$105.53
10:23:56
BNZ2028
1$94.89
10:23:56
HNZ2028
1$102.50
10:23:48
BVH2029
1$76.70
10:23:48
BVM2029
1$101.63
10:23:48
BVU2029
1$93.20
10:23:48
BVZ2029
1$56.57
10:23:48
HVZ2029
1$82.00
10:23:46
BVU2026
2$85.75
10:23:43
BVU2026
2$85.75
10:22:50
BQH2027
1$94.79
10:22:50
BQM2027
1$85.39
10:22:50
BQU2026
1$83.38
10:22:50
BQZ2026
1$82.61
10:22:50
HQM2027
1$86.50
10:22:15
BVU2026
1$85.50
10:21:42
BVU2026
1$85.50
10:21:11
BVU2026
1$85.50
10:20:58
BQH2027
1$95.00
10:20:56
BQH2027
1$95.00
10:20:53
BQH2027
1$95.00
10:20:46
BQU2026
5$83.00
10:20:18
BNM2026
1$107.00
10:19:44
BNM2026
1$107.00
10:18:22
BQH2028
2$89.53
10:18:22
BQM2028
2$82.10
10:18:22
BQU2027
2$81.44
10:18:22
BQZ2027
2$78.99
10:18:22
HQM2028
2$83.00
10:17:06
BVM2026
3$81.00
10:16:37
BVM2026
2$81.00
10:16:33
BVU2026
2$85.00
10:16:03
BVM2026
2$81.00
10:13:53
BVH2028
1$66.00
10:13:50
GVH2027
1$22.10
10:13:09
BVM2028
1$94.25
10:13:00
BNM2026
1$107.50
10:13:00
BNM2026
1$107.50
10:12:58
GVH2027
1$22.05
10:12:57
BNM2026
1$107.50
10:12:54
BNM2026
1$107.50
10:12:42
BVU2027
5$86.00
10:12:00
BNM2026
1$107.50
10:10:52
BNM2026
1$107.50
10:10:38
BNM2026
3$107.50
10:09:02
BVH2027
1$66.00
10:08:04
BNU2026
2$109.00
10:06:50
GVZ2026
2$10.25
10:06:28
BVU2026
2$85.00
10:06:24
BVM2026
2$81.00
10:05:46
GVH2027
2$21.50
10:05:39
BVM2027
1$94.00
10:05:29
BVU2026
2$85.00
10:05:29
BVU2026
3$85.00
10:05:19
BVM2027
1$94.00
10:05:02
BNU2026
2$108.50
10:04:53
BNU2026
5$108.02
10:04:13
BNU2026
2$108.00
10:04:04
BNU2026
2$108.25
10:04:04
BNU2026
6$108.00
10:03:51
BVU2026
2$85.00
10:03:17
BVM2027
2$94.00
10:03:13
BNU2026
5$108.75
10:03:09
GNM2026
1$18.00
10:02:49
BNU2026
5$108.02
10:02:34
BVH2027
2$66.00
10:02:33
BVM2027
5$94.00
10:01:57
BNU2026
2$108.50
10:01:48
BNU2026
2$108.50
10:01:48
BNU2026
2$108.00
10:01:33
BVH2027
2$65.50
10:01:29
BNU2026
2$108.00
10:01:19
BNU2026
2$108.00
10:01:13
BNU2026
1$108.00
10:00:53
BNU2026
2$108.00
10:00:41
BVH2027
2$65.50
10:00:38
BNU2026
2$108.00
10:00:36
BVM2027
5$94.00
10:00:28
BVH2027
5$66.00
10:00:00
BVM2027
5$93.99