AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 27 Mar 2026
Last Update 15:59:39 AEDT
Time (AEDT)CodeVolume$/MWh
17:08:40
HNZ7Block Trade
11$108.75
16:56:40
HNM7Block Trade
5$113.25
16:39:40
GQH7Block Trade
25$22.75
16:39:40
GVH7Block Trade
25$23.25
16:04:40
BVZ6Block Trade
30$55.00
15:59:39
BQZ2026
1$88.33
15:59:15
BQH2027
1$100.39
15:59:15
BQH2029
1$92.10
15:59:15
BQM2027
1$90.23
15:59:15
BQU2026
1$91.06
15:59:15
BQZ2026
1$88.47
15:59:15
HQM2027
1$92.50
15:59:13
BVM2027
1$100.00
15:57:44
BQM2026
1$84.00
15:57:24
BVM2026
1$93.50
15:57:15
BQU2026
2$91.25
15:56:59
BQU2026
2$91.50
15:56:53
BQZ2026
2$88.33
15:55:46
BNM2026
2$113.95
15:55:38
BQZ2026
2$88.33
15:55:33
BNM2026
1$113.75
15:55:33
GNM2026
1$21.75
15:55:29
GNM2026
2$21.75
15:54:44
BVH2027
1$70.70
15:54:19
BVZ2026
1$55.00
15:53:30
BQU2026
2$91.25
15:52:28
GQM2026
2$9.75
15:51:54
GNM2026
5$21.75
15:51:10
BQH2027
1$100.23
15:51:10
BQM2027
1$90.07
15:51:10
BQU2026
1$90.92
15:51:10
BQZ2026
1$88.33
15:51:10
HQM2027
1$92.35
15:50:47
GQM2026
1$9.75
15:50:37
BVM2027
2$99.90
15:50:13
BVH2027
2$70.70
15:49:35
BVH2027
2$70.70
15:49:35
BVH2028
2$69.20
15:49:12
BNM2026
2$114.00
15:49:08
BNM2026
2$114.00
15:49:08
BNM2026
1$114.00
15:49:04
BNM2026
2$114.00
15:48:56
BNM2026
2$114.00
15:48:47
BNM2026
4$114.00
15:48:32
BVZ2027
1$54.00
15:47:41
BVZ2026
1$55.00
15:47:30
BNH2027
1$107.94
15:47:30
BNM2027
1$120.54
15:47:30
BNU2027
1$110.48
15:47:30
BNZ2027
1$97.74
15:47:30
HNZ2027
1$109.15
15:46:28
BNM2026
2$114.00
15:45:42
BNU2026
1$119.75
15:45:38
BNU2026
1$119.75
15:44:39
BVM2026
2$93.50
15:43:37
BNM2026
2$114.00
15:43:33
BNM2026
2$113.95
15:43:14
BVU2026
2$96.00
15:43:11
GQM2026
1$9.65
15:43:01
BQM2026
1$84.00
15:42:42
BVM2026
2$93.50
15:41:30
BQH2028
1$96.10
15:41:30
BQM2028
1$88.09
15:41:30
BQU2028
1$83.17
15:41:30
BQZ2028
1$81.75
15:41:30
HQZ2028
1$87.25
15:41:27
BQH2029
2$91.88
15:41:27
BQH2029LEG
3-
15:41:27
BQM2029LEG
3-
15:41:27
BQM2029
2$85.09
15:41:27
BQU2028
2$82.79
15:41:27
BQU2028LEG
3-
15:41:27
BQZ2028
2$81.38
15:41:27
BQZ2028LEG
3-
15:41:27
HQM2029
2$85.25
15:41:27
HQM2029
3$85.25
15:41:21
BNM2026
2$113.95
15:40:21
GNM2026
2$22.00
15:39:31
BVH2027
1$70.81
15:39:31
BVM2027
1$100.00
15:39:31
BVU2027
1$89.73
15:39:31
BVZ2027
1$54.52
15:39:31
HVZ2027
1$78.75
15:38:21
BNH2027
1$107.99
15:38:21
BNM2027
1$120.60
15:38:21
BNU2026
1$120.56
15:38:21
BNZ2026
1$102.82
15:38:21
HNM2027
1$113.00
15:38:09
BNH2029
1$99.60
15:38:09
BNM2029
1$117.84
15:38:09
BNU2029
1$103.56
15:38:09
BNZ2029
1$93.47
15:38:09
HNZ2029
1$103.60
15:35:59
BQH2029LEG
5-
15:35:59
BQM2029LEG
5-
15:35:59
BQU2028LEG
5-
15:35:59
BQZ2028LEG
5-
15:35:59
HQM2029
5$85.25
15:34:50
GQM2026
2$9.50
15:34:43
GNM2026
2$22.00
15:34:40
GQM2026
2$9.50
15:33:02
BQH2027
1$100.23
15:33:02
BQM2027
1$90.07
15:33:02
BQU2027
1$86.13
15:33:02
BQZ2027
1$83.79
15:33:02
HQZ2027
1$90.00
15:30:09
BNM2026
2$114.00
15:30:03
BNM2026
2$114.00
15:29:52
BNM2026
2$114.00
15:29:35
BNM2026
2$114.00
15:29:22
BSH2029LEG
1-
15:29:22
BSM2029LEG
1-
15:29:22
BSU2029LEG
1-
15:29:22
BSZ2029LEG
1-
15:29:22
HSZ2029
1$93.50
15:27:12
BQH2027LEG
2-
15:27:12
BQM2027LEG
2-
15:27:12
BQU2027LEG
2-
15:27:12
BQZ2027LEG
2-
15:27:12
HQZ2027
2$89.90
15:26:37
BNM2026
2$114.00
15:24:23
BVH2026
1$43.45
15:24:18
BQH2028
1$95.88
15:24:18
BQM2028
1$87.90
15:24:18
BQU2027
1$85.81
15:24:18
BQZ2027
1$83.49
15:24:18
HQM2028
1$88.25
15:23:55
BNH2026
1$74.50
15:23:00
BNM2026
2$113.50
15:23:00
GNM2026
2$22.00
15:19:12
BVU2026
1$96.25
15:16:21
BNH2027
1$107.99
15:16:21
BNM2027
1$120.60
15:16:21
BNU2026
1$120.56
15:16:21
BNZ2026
1$102.82
15:16:21
HNM2027
1$113.00
15:14:59
GVM2026
3$14.50
15:12:28
BNU2026
1$120.40
15:12:28
BQU2026
1$90.90
15:10:22
BNH2027LEG
1-
15:10:22
BNM2027LEG
1-
15:10:22
BNU2026LEG
1-
15:10:22
BNZ2026LEG
1-
15:10:22
HNM2027
1$112.85
15:08:40
BVM2026
3$93.50
15:06:18
BVZ2027
1$54.00
15:05:57
BVH2027
1$70.59
15:05:57
BVM2027
1$99.68
15:05:57
BVU2027
1$89.45
15:05:57
BVZ2027
1$54.34
15:05:57
HVZ2027
1$78.50
15:05:10
GVM2026
2$14.50
15:04:46
GVM2026
3$14.50
15:03:12
BNU2026
2$120.25
15:03:08
BVU2026
1$96.25
15:03:05
BVM2026
2$93.35
15:02:59
BQM2026
1$83.50
15:02:48
BNM2026
2$113.50
15:01:38
BNZ2026
1$103.50
15:01:25
BNU2026
1$120.25
14:58:48
GSU2026
5$23.75
14:57:36
GVU2026
4$14.50
14:49:33
BNH2027LEG
2-
14:49:33
BNM2027LEG
2-
14:49:33
BNU2027LEG
2-
14:49:33
BNZ2027LEG
2-
14:49:33
HNZ2027
2$109.00
14:27:11
BVH2027
1$70.36
14:27:11
BVM2027
1$99.36
14:27:11
BVU2027
1$89.16
14:27:11
BVZ2027
1$54.18
14:27:11
HVZ2027
1$78.25
14:25:49
BNU2026
2$120.00
14:24:52
BVU2026
1$95.80
14:22:37
GVH2026
1$1.25
14:15:43
BNM2026
2$113.00
14:06:49
BVM2026
1$92.85
14:06:43
BNM2027
2$120.20
14:04:40
HNZ7Block Trade
4$109.00
14:00:24
BQU2026
2$90.60
13:58:10
BQH2026
3$66.25
13:57:36
BQH2026
1$66.25
13:57:36
BQH2026
1$66.30
13:54:37
BVM2026
1$92.60
13:54:33
BQM2026
2$83.00
13:54:29
BNM2026
3$112.75
13:54:16
GNM2026
2$22.00
13:52:41
BQZ2026
2$88.00
13:41:02
BQH2027LEG
2-
13:41:02
BQM2027LEG
2-
13:41:02
BQU2026LEG
2-
13:41:02
BQZ2026LEG
2-
13:41:02
HQM2027
2$92.00
13:40:36
GQM2026
2$9.25
13:40:10
BQM2026
1$83.00
13:35:54
BQM2026
1$83.50
13:35:51
BNM2026
1$113.00
13:35:45
BNM2026
1$113.00
13:35:36
BNM2026
1$113.00
13:34:31
BQM2026
2$83.50
13:34:27
BNM2026
2$113.00
13:32:19
BQM2026
1$83.60
13:31:30
BQM2026
2$83.60
13:31:23
BQM2026
2$83.60
13:30:38
BQM2026
2$83.60
13:30:26
BNM2026
3$113.00
13:23:28
BQH2027
1$100.01
13:23:28
BQM2027
1$89.87
13:23:28
BQU2027
1$85.93
13:23:28
BQZ2027
1$83.61
13:23:28
HQZ2027
1$89.80
13:19:42
BNH2028
1$103.25
13:17:03
GVM2026
3$14.75
13:12:21
BNU2026
1$120.00
13:12:07
BQU2026
2$91.00
13:07:16
BNM2026
2$113.50
13:06:55
BQZ2026
3$87.75
13:06:48
BVH2027
1$70.14
13:06:48
BVM2027
1$99.05
13:06:48
BVU2027
1$88.88
13:06:48
BVZ2027
1$53.99
13:06:48
HVZ2027
1$78.00
13:06:18
BQH2028
5$95.82
13:06:18
BQM2028
5$87.84
13:06:18
BQU2028
5$82.93
13:06:18
BQZ2028
5$81.52
13:06:18
HQZ2028
5$87.00
13:06:16
BNH2028
5$101.03
13:06:16
BNH2028
4$101.12
13:06:16
BNM2028
5$115.91
13:06:16
BNM2028
4$116.01
13:06:16
BNU2027
4$110.32
13:06:16
BNU2028
5$109.10
13:06:16
BNZ2027
4$97.60
13:06:16
BNZ2028
5$98.01
13:06:16
HNM2028
4$106.25
13:06:16
HNZ2028
5$106.00
13:06:04
BNM2026
1$113.50
13:06:02
BQM2026
1$83.60
13:05:56
BNM2026
2$113.50
13:05:09
BNM2026
2$113.50
13:04:08
BVH2027
1$70.00
13:03:05
GNM2026
7$22.50
13:02:57
BQH2029
1$92.00
13:01:37
BQH2028
1$96.00
13:01:13
BVM2026
1$93.25
13:00:54
BNU2026
4$120.25
13:00:40
HNM7Block Trade
5$113.25
13:00:40
HNZ7Block Trade
15$109.75
12:59:40
BQM2026
1$83.75
12:59:02
BNM2026
3$113.50
12:59:02
GNM2026
2$22.50
12:57:19
BNM2026
2$114.00
12:55:40
BNM2026
2$114.25
12:55:22
BNM2026
1$114.45
12:46:08
BQH2028LEG
9-
12:46:08
BQM2028LEG
9-
12:46:08
BQU2027LEG
9-
12:46:08
BQZ2027LEG
9-
12:46:08
HQM2028
9$88.00
12:35:20
BQZ2026
3$88.00
12:35:03
BQU2026
4$91.00
12:34:59
BQU2026
1$91.00
12:34:54
BNU2026
1$120.50
12:34:54
BQU2026
1$91.00
12:34:47
BQU2026
1$91.00
12:34:41
BQU2026
1$91.00
12:34:32
BQU2026
1$91.00
12:34:15
GNZ2026
2$20.50
12:33:50
BQU2026
1$91.00
12:13:14
GQU2027
10$12.00
11:46:40
BVM6Block Trade
10$94.25
11:46:40
HNM7Block Trade
3$113.25
11:46:40
HNM7Block Trade
5$113.25
11:37:34
BNH2029LEG
1-
11:37:34
BNM2029LEG
1-
11:37:34
BNU2029LEG
1-
11:37:34
BNZ2029LEG
1-
11:37:34
HNZ2029
1$103.50
11:33:59
GQZ2026
3$15.25
11:29:16
BVM2026
1$94.00
11:20:41
BQU2026
1$91.00
11:20:10
GVM2026
2$15.00
11:19:08
BQU2026
2$91.00
11:17:15
BQH2027
1$100.51
11:17:15
BQM2027
1$90.32
11:17:15
BQU2027
1$86.37
11:17:15
BQZ2027
1$84.02
11:17:15
HQZ2027
1$90.25
11:17:09
BQH2027
1$100.51
11:17:09
BQH2027
1$100.51
11:17:09
BQM2027
1$90.32
11:17:09
BQM2027
1$90.32
11:17:09
BQU2027
1$86.37
11:17:09
BQU2027
1$86.37
11:17:09
BQZ2027
1$84.02
11:17:09
BQZ2027
1$84.02
11:17:09
HQZ2027
1$90.25
11:17:09
HQZ2027
1$90.25
11:17:05
BQH2027
1$99.85
11:17:05
BQM2027
1$89.73
11:17:05
BQU2026
1$90.57
11:17:05
BQZ2026
1$88.00
11:17:05
HQM2027
1$92.00
11:16:59
GVU2026
1$14.50
11:16:22
BQU2026
2$91.00
11:13:52
GNH2027
2$27.75
11:13:41
GNM2027
3$23.00
11:13:41
GNM2027
2$23.25
11:11:29
BNH2027
1$107.99
11:11:29
BNM2027
1$120.60
11:11:29
BNU2026
1$120.56
11:11:29
BNZ2026
1$102.82
11:11:29
HNM2027
1$113.00
11:06:43
BVH2027LEG
5-
11:06:43
BVM2027LEG
5-
11:06:43
BVU2027LEG
5-
11:06:43
BVZ2027LEG
5-
11:06:43
HVZ2027
5$78.50
11:06:38
BVM2026
1$94.25
11:06:27
BVM2026
1$94.25
11:06:21
BNU2026
1$120.50
11:05:52
BNM2026
2$115.00
10:55:13
BNH2028LEG
2-
10:55:13
BNM2028LEG
2-
10:55:13
BNU2027LEG
2-
10:55:13
BNZ2027LEG
2-
10:55:13
HNM2028
2$106.75
10:54:29
BNM2026
1$115.15
10:54:29
BNM2026
2$115.25
10:54:29
BNM2026
2$115.30
10:53:42
BVM2026
1$94.50
10:53:22
BNM2026
2$115.40
10:53:20
BNH2027
2$108.38
10:53:20
BNM2027
2$121.01
10:53:20
BNU2026
2$120.99
10:53:20
BNZ2026
2$103.19
10:53:20
HNM2027
2$113.40
10:52:42
BQU2026
2$91.00
10:43:40
BNH2027LEG
2-
10:43:40
BNM2027LEG
2-
10:43:40
BNU2026LEG
2-
10:43:40
BNZ2026LEG
2-
10:43:40
HNM2027
2$113.50
10:41:16
BQZ2026
1$88.50
10:39:07
BVH2027
2$71.04
10:39:07
BVM2027
2$100.32
10:39:07
BVU2027
2$90.02
10:39:07
BVZ2027
2$54.68
10:39:07
HVZ2027
2$79.00
10:35:16
BQH2028
1$96.37
10:35:16
BQM2028
1$88.34
10:35:16
BQU2028
1$83.40
10:35:16
BQZ2028
1$82.00
10:35:16
HQZ2028
1$87.50
10:35:06
GVH2027
10$23.25
10:33:36
BQH2028
2$96.36
10:33:36
BQM2028
2$88.33
10:33:36
BQU2027
2$86.24
10:33:36
BQZ2027
2$83.91
10:33:36
HQM2028
2$88.69
10:32:40
HNM7Block Trade
5$113.25
10:30:22
GSM2026
1$24.00
10:29:24
GVM2027
5$15.85
10:28:05
GVU2026
5$15.00
10:24:58
BNU2026
7$120.95
10:24:25
BNH2027LEG
1-
10:24:25
BNM2027LEG
1-
10:24:25
BNU2027LEG
1-
10:24:25
BNZ2027LEG
1-
10:24:25
HNZ2027
1$109.75
10:24:13
BNH2027LEG
1-
10:24:13
BNM2027LEG
1-
10:24:13
BNU2026LEG
1-
10:24:13
BNZ2026LEG
1-
10:24:13
HNM2027
1$113.50
10:23:24
BQH2028
2$96.37
10:23:24
BQM2028
2$88.34
10:23:24
BQU2028
2$83.40
10:23:24
BQZ2028
2$82.00
10:23:24
HQZ2028
2$87.50
10:21:19
BNZ2026
2$103.50
10:17:25
BVM2027
1$99.99
10:17:04
BNM2026
3$115.50
10:16:48
BQH2027LEG
6-
10:16:48
BQM2027LEG
6-
10:16:48
BQU2027LEG
6-
10:16:48
BQZ2027LEG
6-
10:16:48
HQZ2027
6$90.25
10:15:09
BVM2026
1$94.25
10:15:04
BVM2026
1$94.25
10:14:35
BVM2026
3$94.50
10:12:40
BNU6Block Trade
8$119.60
10:11:08
BQH2028
1$96.92
10:11:08
BQM2028
1$88.85
10:11:08
BQU2028
1$83.88
10:11:08
BQZ2028
1$82.46
10:11:08
HQZ2028
1$88.00
10:08:57
BNH2029
1$99.54
10:08:57
BNM2029
1$117.76
10:08:57
BNU2028
1$108.88
10:08:57
BNZ2028
1$97.81
10:08:57
HNM2029
1$106.00
10:07:18
BVH2028
1$69.69
10:07:18
BVH2028LEG
9-
10:07:18
BVH2028LEG
1-
10:07:18
BVM2028LEG
1-
10:07:18
BVM2028LEG
9-
10:07:18
BVM2028
1$97.19
10:07:18
BVU2027LEG
1-
10:07:18
BVU2027LEG
9-
10:07:18
BVU2027
1$89.11
10:07:18
BVZ2027LEG
1-
10:07:18
BVZ2027
1$54.14
10:07:18
BVZ2027LEG
9-
10:07:18
HVM2028
9$77.50
10:07:18
HVM2028
1$77.50
10:07:18
HVM2028
1$77.50
10:06:47
BQH2028
5$96.92
10:06:47
BQM2028
5$88.85
10:06:47
BQU2028
5$83.88
10:06:47
BQZ2028
5$82.46
10:06:47
HQZ2028
5$88.00
10:06:40
HVZ7Block Trade
25$79.00
10:06:32
BQH2027LEG
3-
10:06:32
BQM2027LEG
3-
10:06:32
BQU2027LEG
3-
10:06:32
BQZ2027LEG
3-
10:06:32
HQZ2027
3$90.25
10:05:53
BNH2027
1$108.23
10:05:53
BNM2027
1$120.86
10:05:53
BNU2026
1$120.83
10:05:53
BNZ2026
1$103.05
10:05:53
HNM2027
1$113.25
10:05:43
BQM2026
1$84.50
10:05:33
BNH2028
1$101.83
10:05:33
BNM2028
1$116.83
10:05:33
BNU2027
1$111.10
10:05:33
BNZ2027
1$98.29
10:05:33
HNM2028
1$107.00
10:05:31
BQH2027LEG
2-
10:05:31
BQM2027LEG
2-
10:05:31
BQU2027LEG
2-
10:05:31
BQZ2027LEG
2-
10:05:31
HQZ2027
2$90.25
10:04:50
BNU2026
1$120.95
10:02:45
BNM2026
1$115.25
10:02:40
HVM8Block Trade
25$77.25
10:01:59
BQM2026
1$84.75
10:01:45
BNM2026
2$115.00
10:01:30
BNM2026
2$115.00
10:01:25
BVM2026
1$94.50
10:00:59
BQM2026
1$85.00
10:00:39
BVM2026
2$95.00
10:00:36
BVM2026
3$95.00
10:00:31
BVM2026
1$95.00
10:00:22
BVM2026
5$95.00
10:00:20
BNM2026
1$115.00
10:00:15
BVU2026
1$97.75
10:00:08
BNH2027
1$108.50
10:00:06
BNM2026
2$115.50
10:00:05
BNZ2026
1$104.00
10:00:00
BNM2026
1$115.00