AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 22 Apr 2026
Last Update 15:59:53 AEST
Time (AEST)CodeVolume$/MWh
16:16:40
HVZ7Block Trade
3$75.00
15:59:53
BNH2027
3$97.29
15:59:53
BNM2027
3$109.37
15:59:53
BNU2027
3$100.87
15:59:53
BNZ2027
3$89.54
15:59:53
HNZ2027
3$99.25
15:59:49
BVM2026
1$78.00
15:59:49
GVM2026
1$9.00
15:59:23
BNH2027
2$97.75
15:59:14
BVU2026
1$85.95
15:57:43
BVH2027
2$68.16
15:57:43
BVM2027
2$93.82
15:57:43
BVU2027
2$86.07
15:57:43
BVZ2027
2$52.01
15:57:43
HVZ2027
2$75.00
15:56:46
BVM2026
1$78.00
15:56:46
GVM2026
1$9.00
15:55:33
BNU2029
2$99.45
15:55:08
BVM2026
1$78.00
15:55:08
GVM2026
1$9.00
15:54:52
BNM2026
2$98.75
15:54:11
BNH2028LEG
2-
15:54:11
BNM2028LEG
2-
15:54:11
BNU2027LEG
2-
15:54:11
BNZ2027LEG
2-
15:54:11
HNM2028
2$97.50
15:53:58
BNH2028
2$93.04
15:53:57
BNM2028
2$105.95
15:53:21
BQM2026
2$77.00
15:52:59
BNH2027
2$98.00
15:52:49
BNM2027
1$109.50
15:52:05
BQZ2026
1$80.25
15:51:41
BNZ2027
1$89.55
15:51:38
BNZ2028
1$90.00
15:50:32
BNU2029
1$99.45
15:49:27
BNM2026
2$98.75
15:49:27
GNM2026
2$16.25
15:48:42
BNH2027
2$98.00
15:48:38
BNU2026
2$103.25
15:47:54
GVM2026
1$9.00
15:47:49
BNH2027
2$98.00
15:47:40
BNM2027
1$109.75
15:47:40
BNU2026
2$103.25
15:47:26
BNU2027
2$100.75
15:46:40
BNM6Block Trade
25$98.68
15:46:36
BNH2027
1$97.75
15:44:35
BQH2027
4$94.00
15:44:30
BQH2027
1$94.00
15:44:03
BNM2029
1$111.50
15:43:53
BVM2026
2$78.10
15:42:42
BNH2029
1$93.83
15:42:42
BNM2029
1$111.58
15:42:42
BNU2028
1$99.44
15:42:42
BNZ2028
1$89.79
15:42:42
HNM2029
1$98.65
15:40:44
BVH2027
1$67.90
15:39:18
BNZ2027
1$89.75
15:38:40
BNM6Block Trade
25$98.68
15:38:40
BNM6Block Trade
25$98.68
15:38:33
BQM2027
1$85.00
15:38:01
BQH2027
1$94.00
15:36:25
BQH2027
1$94.00
15:36:18
BQM2027
1$85.00
15:36:00
BNH2027LEG
1-
15:36:00
BNM2027LEG
1-
15:36:00
BNU2027LEG
1-
15:36:00
BNZ2027LEG
1-
15:36:00
HNZ2027
1$99.40
15:34:49
BQH2027
2$94.00
15:33:55
BVM2026
1$78.00
15:33:55
GVM2026
4$9.00
15:32:42
BQH2027
1$94.00
15:32:35
BQH2027
1$94.00
15:32:33
BQH2027
1$94.00
15:25:43
GNM2026
1$16.25
15:25:06
BVM2026
1$78.00
15:24:58
BVM2026
1$78.00
15:24:35
BNM2026
1$98.75
15:23:47
BNM2026
2$98.75
15:21:21
BQM2026
2$77.00
15:21:03
BVM2026
2$78.00
15:21:00
BNM2026
1$98.75
15:21:00
GNM2026
1$16.25
15:20:57
BQM2026
2$77.00
15:20:40
BNM2026
3$98.75
15:20:40
GNM2026
1$16.25
15:18:01
BQM2027
1$85.00
15:17:05
BQZ2026
1$80.50
15:16:49
BQZ2026
1$80.50
15:16:42
BQZ2026
1$80.50
15:13:05
BQZ2026
2$80.50
15:12:47
BNM2026
6$98.50
15:12:47
GNM2026
6$16.01
15:12:45
BQZ2026
2$80.50
15:11:28
BNH2027
2$97.75
15:09:58
GVU2026
2$11.50
15:02:40
GVU2026
3$11.50
14:55:33
GVU2026
1$11.75
14:52:22
BQH2027
2$94.00
14:11:38
BVU2026
1$85.75
14:04:37
GVZ2026
5$10.25
13:58:16
BNM2026
1$98.50
13:53:42
GVH2028
1$19.15
13:51:21
GQZ2026
1$11.40
13:51:14
GQH2027
1$20.00
13:29:12
BNU2026
3$103.25
13:26:56
BNU2026
1$103.25
13:23:23
BNU2026
2$103.25
13:23:23
BQU2026
2$82.50
13:23:05
BNU2026
2$103.25
13:19:58
BVU2026
3$86.00
13:19:32
BNU2026
1$103.25
13:16:27
BNU2026
2$103.25
13:10:40
BQZ6Block Trade
9$80.75
12:57:40
BQZ6Block Trade
9$80.75
12:57:24
BQM2026
2$76.75
12:57:06
BNH2027
1$97.75
12:56:08
BQM2026
1$76.75
12:56:08
GQM2026
1$7.00
12:56:04
BQM2026
3$76.75
12:52:19
BQM2026
2$76.75
12:52:00
BQM2027
2$85.00
12:51:50
BNM2027
1$109.30
12:51:40
BNM2027
1$109.35
12:51:35
BNZ2026
4$92.00
12:51:10
BNU2026
2$103.25
12:47:19
BQH2027
2$94.00
12:39:58
BQM2026
3$77.00
12:35:46
BQZ2026
2$80.50
12:34:58
BVH2027
1$68.10
12:28:21
BVM2027
2$93.50
12:28:21
BVM2028
2$93.51
12:26:26
BNU2026
2$103.30
12:26:26
BQU2026
2$82.40
12:22:05
BNM2027
2$109.35
12:21:09
GVH2028
1$19.15
12:18:25
BQU2026
2$82.60
12:13:30
BQZ2026
2$80.50
12:13:04
BQZ2026
2$80.50
12:11:40
BNM2026
2$99.00
12:11:36
BNM2026
1$98.99
12:10:28
BNM2026
1$98.99
12:10:25
BNM2026
1$98.99
12:10:22
BNM2026
1$98.99
12:10:19
BNM2026
2$98.99
12:04:11
GNM2027
1$19.00
12:00:09
BVZ2029
1$56.35
11:59:40
BVM6Block Trade
3$77.50
11:58:41
BNU2028
1$99.75
11:57:29
BQM2026
1$77.50
11:57:05
BQH2027
2$94.24
11:57:05
BQM2027
2$85.27
11:57:05
BQU2027
2$81.39
11:57:05
BQZ2027
2$78.31
11:57:05
HQZ2027
2$84.75
11:56:59
BVH2027
5$68.20
11:56:55
BNZ2027
1$89.90
11:56:33
BQH2027
2$94.25
11:56:31
BNH2027
2$98.00
11:55:56
BNU2026
1$103.40
11:55:49
BNU2026
1$103.40
11:55:36
BQH2027
2$94.25
11:55:22
BQH2027
2$94.25
11:55:14
BVH2027
5$68.20
11:55:01
BNH2027
2$98.00
11:54:58
BNH2028
2$93.42
11:54:58
BNM2028
2$106.61
11:54:58
BNU2028
2$99.86
11:54:58
BNZ2028
2$90.16
11:54:58
HNZ2028
2$97.50
11:54:51
BNH2027
1$97.79
11:54:51
BNM2027
1$109.92
11:54:51
BNU2027
1$101.37
11:54:51
BNZ2027
1$89.99
11:54:51
HNZ2027
1$99.75
11:54:46
BNH2028
2$93.71
11:54:46
BNM2028
2$106.92
11:54:46
BNU2027
2$100.98
11:54:46
BNZ2027
2$89.64
11:54:46
HNM2028
2$97.80
11:54:43
BNH2027
1$97.79
11:54:43
BNM2027
1$109.92
11:54:43
BNU2027
1$101.37
11:54:43
BNZ2027
1$89.99
11:54:43
HNZ2027
1$99.75
11:54:13
BVZ2026
2$52.15
11:53:56
BNZ2028
1$90.00
11:53:49
BNH2027
2$98.25
11:53:48
BNZ2027
1$90.00
11:53:32
BNM2027
1$109.50
11:53:26
BNH2027
1$98.25
11:53:24
BNU2026
2$103.75
11:53:24
BVH2029LEG
2-
11:53:24
BVM2029LEG
2-
11:53:24
BVU2028LEG
2-
11:53:24
BVZ2028LEG
2-
11:53:24
HVM2029
2$81.05
11:53:16
BNZ2026
3$92.50
11:53:04
BVZ2028
1$56.50
11:52:55
BNH2027
2$97.97
11:52:55
BNM2027
2$110.12
11:52:55
BNU2026
2$103.70
11:52:55
BNZ2026
2$92.44
11:52:55
HNM2027
2$101.05
11:52:48
BNM2027
1$109.75
11:52:24
BVZ2027
1$51.95
11:51:56
BNU2027
1$101.25
11:51:43
BNZ2027
1$90.15
11:47:57
GVH2028
1$19.50
11:47:20
BQZ2026
4$80.75
11:46:31
BQZ2026
2$80.75
11:46:04
BQZ2026
1$80.75
11:45:29
BQU2026
1$83.00
11:45:07
BQH2028LEG
2-
11:45:07
BQM2028LEG
2-
11:45:07
BQU2028LEG
2-
11:45:07
BQZ2028LEG
2-
11:45:07
HQZ2028
2$81.50
11:44:55
BQZ2026
3$80.75
11:41:07
BNH2027
1$98.25
11:40:49
BNH2027
2$98.25
11:40:37
BNH2027LEG
2-
11:40:37
BNM2027LEG
2-
11:40:37
BNU2027LEG
2-
11:40:37
BNZ2027LEG
2-
11:40:37
HNZ2027
2$99.85
11:40:29
BNM2027
1$110.00
11:40:14
BNM2027
1$110.00
11:39:17
BNM2027
1$110.00
11:36:45
BNZ2027
1$90.25
11:34:58
BNH2027LEG
4-
11:34:58
BNM2027LEG
4-
11:34:58
BNU2027LEG
4-
11:34:58
BNZ2027LEG
4-
11:34:58
HNZ2027
4$99.85
11:34:51
BNZ2026
2$92.50
11:34:46
BQH2029LEG
5-
11:34:46
BQM2029LEG
5-
11:34:46
BQU2028LEG
5-
11:34:46
BQZ2028LEG
5-
11:34:46
HQM2029
5$80.25
11:34:45
BNZ2026
4$92.50
11:34:40
BVZ2026
2$52.15
11:34:01
BNZ2026
1$92.50
11:33:35
BNZ2026
1$92.50
11:32:59
BNU2026
4$104.00
11:31:19
BNZ2027
1$90.25
11:30:05
BNH2027
2$98.25
11:29:53
BNZ2027
1$90.25
11:28:47
BVU2026
1$86.00
11:27:09
BVZ2026
1$52.15
11:26:45
BVZ2026
1$52.15
11:24:56
BVM2026
5$78.00
11:24:56
GVM2026
5$8.50
11:24:55
BVM2026
2$78.00
11:24:55
GVM2026
2$8.60
11:23:51
BVZ2027
2$52.00
11:23:29
BVM2026
1$78.00
11:20:21
BVH2029LEG
3-
11:20:21
BVM2029LEG
3-
11:20:21
BVU2028LEG
3-
11:20:21
BVZ2028LEG
3-
11:20:21
HVM2029
3$81.05
11:15:10
BQU2026
3$83.00
11:13:14
BNZ2027
1$90.00
11:13:10
BNZ2027
1$90.00
11:10:52
BVZ2026
2$52.15
11:10:10
BNH2028LEG
1-
11:10:10
BNM2028LEG
1-
11:10:10
BNU2027LEG
1-
11:10:10
BNZ2027LEG
1-
11:10:10
HNM2028
1$98.25
11:10:07
BNH2027
1$97.97
11:10:07
BNM2027
1$110.12
11:10:07
BNU2026
1$103.70
11:10:07
BNZ2026
1$92.44
11:10:07
HNM2027
1$101.05
11:09:55
BNH2028LEG
1-
11:09:55
BNM2028LEG
1-
11:09:55
BNU2027LEG
1-
11:09:55
BNZ2027LEG
1-
11:09:55
HNM2028
1$98.05
11:09:12
BQU2026
1$82.90
11:08:28
BQU2026
1$82.75
11:08:23
BNM2026
1$98.85
11:08:09
BNH2027LEG
1-
11:08:09
BNM2027LEG
1-
11:08:09
BNU2026LEG
1-
11:08:09
BNZ2026LEG
1-
11:08:09
HNM2027
1$101.01
11:06:22
BNU2026
2$103.50
11:05:59
BNH2027LEG
5-
11:05:59
BNM2027LEG
5-
11:05:59
BNU2026LEG
5-
11:05:59
BNZ2026LEG
5-
11:05:59
HNM2027
5$101.00
11:05:02
BQH2027
1$94.24
11:05:02
BQM2027
1$85.27
11:05:02
BQU2027
1$81.39
11:05:02
BQZ2027
1$78.31
11:05:02
HQZ2027
1$84.75
11:01:58
BQZ2026
1$80.75
11:00:39
BVZ2026
1$52.15
10:59:22
GVU2026
1$11.75
10:59:08
BVZ2026
1$52.15
10:58:24
BNU2027
1$101.50
10:58:18
BNU2027
2$101.25
10:58:14
BNU2026
1$103.50
10:58:08
BNH2027LEG
2-
10:58:08
BNM2027LEG
2-
10:58:08
BNU2026LEG
2-
10:58:08
BNZ2026LEG
2-
10:58:08
HNM2027
2$101.00
10:57:59
BNH2027
1$97.64
10:57:59
BNM2027
1$109.75
10:57:59
BNU2027
1$101.22
10:57:59
BNZ2027
1$89.86
10:57:59
HNZ2027
1$99.60
10:57:58
BVH2027
2$68.38
10:57:58
BVM2027
2$94.14
10:57:58
BVU2027
2$86.36
10:57:58
BVZ2027
2$52.18
10:57:58
HVZ2027
2$75.25
10:57:56
BVH2027LEG
5-
10:57:56
BVM2027LEG
5-
10:57:56
BVU2027LEG
5-
10:57:56
BVZ2027LEG
5-
10:57:56
HVZ2027
5$75.01
10:56:23
BQH2027
1$94.24
10:56:23
BQM2027
1$85.27
10:56:23
BQU2027
1$81.39
10:56:23
BQZ2027
1$78.31
10:56:23
HQZ2027
1$84.75
10:56:21
BVZ2027
1$52.00
10:56:02
BNH2027
1$97.59
10:56:02
BNM2027
1$109.70
10:56:02
BNU2027
1$101.17
10:56:02
BNZ2027
1$89.81
10:56:02
HNZ2027
1$99.55
10:55:53
BNH2027
2$97.73
10:55:53
BNM2027
2$109.84
10:55:53
BNU2026
2$103.45
10:55:53
BNZ2026
2$92.21
10:55:53
HNM2027
2$100.80
10:55:40
BNM6Block Trade
25$98.68
10:55:08
BVU2027
4$86.00
10:55:03
BVM2027
2$93.75
10:54:59
BNU2026
1$103.35
10:54:59
BNU2026
1$103.50
10:54:59
BVU2026
1$85.75
10:54:59
BVU2026
1$85.75
10:54:20
BVM2027
2$93.25
10:54:20
BVM2028
2$93.50
10:54:06
BNH2027
1$97.54
10:54:06
BNM2027
1$109.64
10:54:06
BNU2027
1$101.12
10:54:06
BNZ2027
1$89.77
10:54:06
HNZ2027
1$99.50
10:53:42
BVZ2028
1$56.35
10:53:39
BVU2028
1$90.35
10:53:36
BVZ2028
1$56.50
10:53:33
BVZ2028
1$56.55
10:53:25
BVU2028
1$90.40
10:49:37
BVZ2027
1$52.00
10:48:51
BVZ2027
1$52.00
10:48:03
BVM2026
3$77.75
10:48:03
GVM2026
3$8.50
10:48:01
BVH2027
1$68.20
10:47:57
BVH2027
10$68.20
10:47:29
BVZ2026
1$52.00
10:46:21
BQZ2026
5$80.35
10:45:19
BVZ2027
2$52.00
10:45:15
BNU2026
2$103.25
10:44:23
BQH2027LEG
2-
10:44:23
BQM2027LEG
2-
10:44:23
BQU2026LEG
2-
10:44:23
BQZ2026LEG
2-
10:44:23
BVZ2026
1$52.00
10:44:23
HQM2027
2$85.50
10:44:17
BVZ2026
1$52.00
10:44:06
BVZ2026
1$52.00
10:43:55
BVZ2026
1$52.00
10:40:01
BQH2028LEG
5-
10:40:01
BQM2028LEG
5-
10:40:01
BQU2027LEG
5-
10:40:01
BQZ2027LEG
5-
10:40:01
HQM2028
5$82.75
10:36:06
BQZ2026
1$80.35
10:29:46
BNH2027LEG
1-
10:29:46
BNM2027LEG
1-
10:29:46
BNU2027LEG
1-
10:29:46
BNZ2027LEG
1-
10:29:46
HNZ2027
1$99.50
10:27:25
BNH2027
2$97.53
10:27:25
BNM2027
2$109.63
10:27:25
BNU2026
2$103.24
10:27:25
BNZ2026
2$92.03
10:27:25
HNM2027
2$100.60
10:26:14
BNU2026
2$103.25
10:25:21
BNH2027
1$97.48
10:25:21
BNM2027
1$109.58
10:25:21
BNU2026
1$103.19
10:25:21
BNZ2026
1$91.98
10:25:21
HNM2027
1$100.55
10:25:15
BNU2026
2$103.25
10:24:53
BNH2027
2$97.44
10:24:53
BNM2027
2$109.52
10:24:53
BNU2026
2$103.14
10:24:53
BNZ2026
2$91.93
10:24:53
HNM2027
2$100.50
10:24:48
BNM2027
1$109.25
10:23:56
BQH2027LEG
2-
10:23:56
BQM2027LEG
2-
10:23:56
BQU2026LEG
2-
10:23:56
BQZ2026LEG
2-
10:23:56
HQM2027
2$85.25
10:23:24
BVH2027
1$68.10
10:23:18
BVU2026
8$85.50
10:16:54
BVH2027
1$68.20
10:16:48
BVU2026
1$85.75
10:12:23
GVH2027
3$22.75
10:12:23
GVH2027
1$22.55
10:12:23
GVH2027
1$22.50
10:11:52
GVH2027
4$22.50
10:11:29
GVH2027
2$22.50
10:11:20
GVH2027
4$22.50
10:11:10
GVH2027
2$22.30
10:10:54
GVH2027
1$22.30
10:09:46
BVZ2027
1$52.00
10:09:41
BVZ2026
2$52.25
10:09:24
BQU2026
2$82.50
10:09:18
BQU2026
1$82.50
10:09:08
BQU2026
1$82.50
10:08:49
BNU2026
2$103.25
10:08:28
BNH2027
2$97.44
10:08:28
BNM2027
2$109.52
10:08:28
BNU2026
2$103.14
10:08:28
BNZ2026
2$91.93
10:08:28
HNM2027
2$100.50
10:07:03
BVH2027
2$68.00
10:06:53
BNU2026
2$103.00
10:06:53
BQU2026
1$82.50
10:06:49
BVU2026
1$85.35
10:06:26
BNU2026
1$102.75