AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Thu 30 Apr 2026
Last Update 15:59:56 AEST
Time (AEST)CodeVolume$/MWh
16:52:40
BNH7Block Trade
25$100.25
15:59:56
BNH2028
1$93.50
15:59:56
BVU2026
1$86.15
15:59:55
BQU2026
2$82.20
15:59:54
BVM2026
2$76.30
15:59:48
BNM2026
1$97.75
15:59:11
BVM2027
1$95.00
15:58:50
BQH2028
1$89.79
15:58:50
BQM2028
1$82.35
15:58:50
BQU2027
1$81.46
15:58:50
BQZ2027
1$78.47
15:58:50
HQM2028
1$83.00
15:58:47
BVZ2027
1$51.55
15:58:24
BNU2026
2$103.00
15:57:10
BNH2027
1$99.15
15:57:10
BNM2027
1$109.32
15:57:10
BNU2027
1$101.44
15:57:10
BNZ2027
1$90.77
15:57:10
HNZ2027
1$100.15
15:57:07
BNH2028
2$93.76
15:57:07
BNM2028
2$106.28
15:57:07
BNU2027
2$101.02
15:57:07
BNZ2027
2$90.39
15:57:07
HNM2028
2$97.85
15:56:28
GNZ2026
1$17.10
15:56:14
GNZ2026
1$17.10
15:56:01
BQM2027
2$86.15
15:55:46
BNH2027
1$99.10
15:55:46
BNM2027
1$109.27
15:55:46
BNU2027
1$101.39
15:55:46
BNZ2027
1$90.72
15:55:46
HNZ2027
1$100.10
15:55:44
BNH2028
1$93.66
15:55:44
BNM2028
1$106.17
15:55:44
BNU2027
1$100.92
15:55:44
BNZ2027
1$90.30
15:55:44
HNM2028
1$97.75
15:55:35
BNU2027
2$101.25
15:55:24
BNH2027
2$99.09
15:55:24
BNM2027
2$109.26
15:55:24
BNU2027
2$101.38
15:55:24
BNZ2027
2$90.71
15:55:24
HNZ2027
2$100.09
15:55:21
BNH2028
2$93.66
15:55:21
BNM2028
2$106.17
15:55:21
BNU2027
2$100.92
15:55:21
BNZ2027
2$90.30
15:55:21
HNM2028
2$97.75
15:54:54
GNZ2026
1$17.10
15:54:51
GNM2026
1$17.75
15:54:46
GNM2026
1$17.75
15:54:42
BNM2026
1$97.25
15:54:41
GQM2026
2$7.40
15:54:41
GQM2026
2$7.50
15:54:38
BNM2026
1$97.25
15:54:23
BVU2026
2$86.00
15:54:21
GNM2026
2$17.65
15:54:19
BNM2026
3$97.40
15:54:19
GNM2026
3$17.65
15:51:38
GQH2028
1$20.00
15:50:34
GQH2027
2$20.85
15:50:04
BQZ2026
2$80.15
15:49:46
GVH2028
1$20.00
15:49:43
BNH2027
2$99.66
15:49:43
BNM2027
2$109.89
15:49:43
BNU2026
2$102.70
15:49:43
BNZ2026
2$92.81
15:49:43
HNM2027
2$101.25
15:49:38
GVH2028
1$20.00
15:49:11
GVH2027
2$22.50
15:49:09
GNH2027
4$26.00
15:49:06
GVH2027
1$22.49
15:49:01
GVH2027
2$22.45
15:47:35
BVZ2027
1$51.50
15:47:22
BVZ2026
5$52.25
15:46:38
BQZ2026
2$80.00
15:46:17
BQZ2026
2$80.00
15:46:02
GNZ2029
2$15.00
15:45:59
GNU2029
2$15.00
15:44:40
HNZ8Block Trade
4$96.45
15:40:31
BQH2027LEG
2-
15:40:31
BQM2027LEG
2-
15:40:31
BQU2026LEG
2-
15:40:31
BQZ2026LEG
2-
15:40:31
HQM2027
2$85.75
15:40:04
BNH2027LEG
1-
15:40:04
BNM2027LEG
1-
15:40:04
BNU2027LEG
1-
15:40:04
BNZ2027LEG
1-
15:40:04
HNZ2027
1$100.10
15:38:40
HNZ8Block Trade
7$96.45
15:38:16
BQM2027
1$86.00
15:38:08
BQH2028
1$90.00
15:36:00
BNH2028LEG
5-
15:36:00
BNM2028LEG
5-
15:36:00
BNU2027LEG
5-
15:36:00
BNZ2027LEG
5-
15:36:00
HNM2028
5$97.60
15:35:40
BVM2027
1$94.75
15:33:09
BNH2027LEG
2-
15:33:09
BNM2027LEG
2-
15:33:09
BNU2026LEG
2-
15:33:09
BNZ2026LEG
2-
15:33:09
HNM2027
2$101.05
15:30:56
BVH2029
1$77.27
15:30:56
BVM2029
1$102.07
15:30:56
BVU2028
1$92.23
15:30:56
BVZ2028
1$56.94
15:30:56
HVM2029
1$82.10
15:28:57
GNM2026
2$17.75
15:28:19
BQZ2026
1$80.00
15:27:52
BQU2027
1$81.75
15:26:13
BNH2027
3$99.42
15:26:13
BNM2027
3$109.62
15:26:13
BNU2026
3$102.44
15:26:13
BNZ2026
3$92.58
15:26:13
HNM2027
3$101.00
15:23:04
BNM2026
1$97.50
15:19:21
BVH2028LEG
2-
15:19:21
BVH2028LEG
3-
15:19:21
BVM2028LEG
3-
15:19:21
BVM2028LEG
2-
15:19:21
BVU2027LEG
3-
15:19:21
BVU2027LEG
2-
15:19:21
BVZ2027LEG
3-
15:19:21
BVZ2027LEG
2-
15:19:21
HVM2028
3$75.15
15:19:21
HVM2028
2$75.15
15:17:58
BVH2028
15$67.75
15:15:50
BNM2026
1$98.25
15:15:13
BVU2026
2$86.00
15:15:06
GVM2026
2$10.25
15:15:03
GVM2026
2$10.20
15:15:01
BNH2027
1$99.00
15:15:01
BNM2027
1$109.16
15:15:01
BNU2027
1$101.29
15:15:01
BNZ2027
1$90.63
15:15:01
HNZ2027
1$100.00
15:14:58
BNM2026
2$98.25
15:14:53
BNU2026
1$103.00
15:14:04
BNM2026
2$98.25
15:13:20
GQU2026
2$10.25
15:09:01
GNM2026
1$17.40
15:08:48
BVU2026
2$86.00
15:08:33
BNM2026
2$98.00
15:08:29
BNM2026
2$97.75
15:08:24
BNM2026
1$97.50
15:08:05
BNH2028
1$93.34
15:08:05
BNM2028
1$105.80
15:08:05
BNU2028
1$99.51
15:08:05
BNZ2028
1$90.40
15:08:05
HNZ2028
1$97.25
15:06:28
BNH2027LEG
6-
15:06:28
BNH2027LEG
2-
15:06:28
BNM2027LEG
6-
15:06:28
BNM2027LEG
2-
15:06:28
BNU2026LEG
6-
15:06:28
BNU2026LEG
2-
15:06:28
BNZ2026LEG
6-
15:06:28
BNZ2026LEG
2-
15:06:28
HNM2027
6$101.00
15:06:28
HNM2027
2$101.00
15:03:52
BNH2027
1$99.00
15:03:45
BVH2027LEG
10-
15:03:45
BVM2027LEG
10-
15:03:45
BVU2026LEG
10-
15:03:45
BVZ2026LEG
10-
15:03:45
HVM2027
10$75.50
15:02:34
BNH2027
4$98.76
15:02:34
BNM2027
4$108.89
15:02:34
BNU2027
4$101.04
15:02:34
BNZ2027
4$90.39
15:02:34
HNZ2027
4$99.75
15:02:06
BNZ2026
2$92.50
15:01:54
BNU2026
2$102.75
15:01:45
BNM2026
2$97.50
15:01:45
BNU2026
2$102.50
15:00:46
BNM2026
2$97.25
15:00:30
BNM2026
2$97.25
14:59:53
BNM2026
2$97.25
14:59:29
BNM2026
2$97.25
14:59:19
BNM2027
4$109.00
14:59:19
GNM2026
2$17.25
14:57:17
BNM2026
1$97.25
14:57:02
BNM2026
1$97.25
14:57:00
BNM2026
1$97.25
14:57:00
BNM2026
1$97.25
14:57:00
BNM2026
1$97.25
14:57:00
BNM2026
1$97.25
14:57:00
BNM2026
1$97.25
14:56:59
BNM2026
2$97.25
14:56:58
BNM2026
1$97.25
14:56:57
BNM2026
1$97.25
14:56:53
BNM2026
1$97.25
14:55:57
BVU2026
4$85.75
14:55:51
BQZ2026
2$80.00
14:55:45
BQU2026
2$82.00
14:55:38
BNM2026
2$97.25
14:55:01
BNM2026
1$97.25
14:54:58
BNM2026
1$97.25
14:54:57
BNM2026
1$97.25
14:54:57
BNM2026
1$97.25
14:54:54
BNM2026
1$97.25
14:54:52
BNM2026
1$97.25
14:54:52
BNM2026
1$97.25
14:54:52
BNM2026
1$97.25
14:54:50
BNM2026
1$97.25
14:54:48
BNM2026
1$97.25
14:54:20
BNH2027
1$99.00
14:54:20
BNM2027
1$108.75
14:51:52
BNM2026
2$97.25
14:50:40
BNH2027
2$99.42
14:50:40
BNM2027
2$109.62
14:50:40
BNU2026
2$102.44
14:50:40
BNZ2026
2$92.58
14:50:40
HNM2027
2$101.00
14:48:32
BVH2029LEG
1-
14:48:32
BVM2029LEG
1-
14:48:32
BVU2028LEG
1-
14:48:32
BVZ2028LEG
1-
14:48:32
HVM2029
1$81.70
14:45:15
BQH2028
1$89.41
14:45:15
BQM2028
1$82.00
14:45:15
BQU2027
1$81.12
14:45:15
BQZ2027
1$78.14
14:45:15
HQM2028
1$82.65
14:44:57
BQH2028
1$89.41
14:44:57
BQM2028
1$82.00
14:44:57
BQU2027
1$81.12
14:44:57
BQZ2027
1$78.14
14:44:57
HQM2028
1$82.65
14:44:19
BQH2028
2$89.41
14:44:19
BQM2028
2$82.00
14:44:19
BQU2027
2$81.12
14:44:19
BQZ2027
2$78.14
14:44:19
HQM2028
2$82.65
14:43:50
BNU2026
2$102.25
14:43:46
BVH2028
2$67.49
14:43:46
BVM2028
2$94.69
14:43:46
BVU2027
2$86.58
14:43:46
BVZ2027
2$51.37
14:43:46
HVM2028
2$75.00
14:43:43
BNH2027
1$99.32
14:43:43
BNM2027
1$109.51
14:43:43
BNU2026
1$102.34
14:43:43
BNZ2026
1$92.49
14:43:43
HNM2027
1$100.90
14:42:44
GNH2027
2$25.75
14:42:16
GNH2027
1$25.75
14:42:11
BNZ2026
1$92.50
14:42:09
GNH2027
1$25.75
14:42:06
GNH2027
1$25.75
14:42:01
GNH2027
2$25.75
14:37:25
BNM2026
2$96.75
14:37:21
BQZ2026
2$79.75
14:36:56
BQU2026
1$81.75
14:36:54
BQU2026
3$81.75
14:36:39
BQU2026
1$81.75
14:36:38
BQU2026
1$81.75
14:36:30
BNU2026
2$102.00
14:36:05
BNU2026
2$102.00
14:35:26
BNH2027
1$99.22
14:35:26
BNM2027
1$109.40
14:35:26
BNU2026
1$102.24
14:35:26
BNZ2026
1$92.40
14:35:26
HNM2027
1$100.80
14:35:09
BNZ2027
3$90.00
14:35:00
BNH2027LEG
2-
14:35:00
BNM2027LEG
2-
14:35:00
BNU2026LEG
2-
14:35:00
BNZ2026LEG
2-
14:35:00
HNM2027
2$100.80
14:34:55
BVU2027
5$86.60
14:34:41
BVM2026
1$76.05
14:34:39
BNU2027
2$100.50
14:34:35
BNU2027
4$100.50
14:34:33
BQM2026
2$74.15
14:34:33
BQM2026
1$74.20
14:34:33
BQM2026
2$74.25
14:34:24
BNH2027
1$99.00
14:34:24
BNU2026
4$101.75
14:34:17
BNM2027
2$108.50
14:34:16
BNM2027
2$108.50
14:34:09
BNH2027LEG
2-
14:34:09
BNM2027LEG
2-
14:34:09
BNU2026LEG
2-
14:34:09
BNZ2026LEG
2-
14:34:09
HNM2027
2$100.50
14:34:05
BVM2026
2$76.00
14:34:00
BNM2026
2$96.25
14:34:00
GNM2026
2$16.50
14:32:47
BNH2027
1$98.75
14:32:18
BNH2028
1$93.33
14:32:18
BNM2028
1$105.79
14:32:18
BNU2027
1$100.56
14:32:18
BNZ2027
1$89.97
14:32:18
HNM2028
1$97.40
14:32:04
GVU2026
2$11.75
14:31:31
BNH2027
1$98.75
14:19:23
GQH2027LEG
7-
14:19:23
GQM2027LEG
7-
14:19:23
GQU2026LEG
7-
14:19:23
GQZ2026LEG
7-
14:19:23
RQM2027
7$13.05
14:14:54
BNM2026
2$96.25
14:14:54
GNM2026
2$16.75
13:55:58
BQH2027
2$94.45
13:55:58
BQM2027
2$85.49
13:55:58
BQU2027
2$81.44
13:55:58
BQZ2027
2$78.43
13:55:58
HQZ2027
2$84.90
13:32:56
BVM2026
1$75.75
13:32:13
GVM2026
2$9.75
12:48:48
BNH2028
2$93.04
12:48:48
BNM2028
2$105.47
12:48:48
BNU2027
2$100.25
12:48:48
BNZ2027
2$89.69
12:48:48
HNM2028
2$97.10
12:44:52
BQH2029LEG
2-
12:44:52
BQM2029LEG
2-
12:44:52
BQU2029LEG
2-
12:44:52
BQZ2029LEG
2-
12:44:52
HQZ2029
2$79.75
12:37:22
BNM2026
1$96.25
12:36:39
GVH2028
2$19.75
12:17:22
GQM2026
2$6.50
12:10:28
BVM2026
3$76.00
12:09:34
GVM2026
1$9.75
12:09:34
GVM2026
1$9.75
12:09:25
BVM2026
2$75.75
12:02:45
BVU2026
3$85.25
12:00:42
BVZ2027
1$51.25
12:00:13
BVU2027
5$86.25
11:59:40
BVM7Block Trade
25$93.91
11:59:13
GNH2028
1$22.25
11:51:35
GVU2026
2$11.50
11:42:18
GNH2027LEG
10-
11:42:18
GNM2027LEG
10-
11:42:18
GNU2026LEG
10-
11:42:18
GNZ2026LEG
10-
11:42:18
RNM2027
10$19.53
11:32:50
BNM2026
3$96.25
11:31:06
BNM2026
2$96.25
11:12:59
GNZ2026
1$17.00
11:12:38
GNU2027
1$16.00
11:12:31
GNZ2027
1$16.00
11:11:17
BQH2029LEG
3-
11:11:17
BQM2029LEG
3-
11:11:17
BQU2028LEG
3-
11:11:17
BQZ2028LEG
3-
11:11:17
HQM2029
3$80.05
11:07:05
BQH2027
1$94.45
11:07:05
BQM2027
1$85.49
11:07:05
BQU2027
1$81.44
11:07:05
BQZ2027
1$78.43
11:07:05
HQZ2027
1$84.90
10:58:28
BNH2028
1$92.95
10:58:28
BNM2028
1$105.36
10:58:28
BNU2027
1$100.14
10:58:28
BNZ2027
1$89.60
10:58:28
HNM2028
1$97.00
10:58:23
BNH2028
1$92.95
10:58:23
BNM2028
1$105.36
10:58:23
BNU2027
1$100.14
10:58:23
BNZ2027
1$89.60
10:58:23
HNM2028
1$97.00
10:58:07
BNH2028LEG
2-
10:58:07
BNM2028LEG
2-
10:58:07
BNU2027LEG
2-
10:58:07
BNZ2027LEG
2-
10:58:07
HNM2028
2$97.00
10:57:24
BVZ2029
1$57.00
10:57:19
BVZ2028
1$57.00
10:56:16
BVM2026
2$75.44
10:56:03
BNH2027
1$98.75
10:56:00
BNM2027
1$108.25
10:55:43
GQZ2026
1$11.50
10:55:35
BVM2026
1$75.50
10:55:25
BNM2027
1$108.25
10:54:11
GNH2027
1$25.75
10:52:46
BVU2026
2$85.25
10:51:39
GNM2027
1$18.75
10:45:43
BQH2027
1$94.45
10:45:43
BQM2027
1$85.49
10:45:43
BQU2027
1$81.44
10:45:43
BQZ2027
1$78.43
10:45:43
HQZ2027
1$84.90
10:41:14
BNM2026
3$96.25
10:36:26
BNZ2027
1$90.00
10:34:31
BQH2029LEG
3-
10:34:31
BQM2029LEG
3-
10:34:31
BQU2028LEG
3-
10:34:31
BQZ2028LEG
3-
10:34:31
HQM2029
3$80.00
10:33:47
BNM2026
1$96.25
10:33:45
BNM2026
1$96.25
10:33:45
BNM2026
1$96.25
10:33:42
BNM2026
1$96.25
10:33:29
BNM2026
2$96.25
10:33:26
BNM2026
1$96.25
10:33:17
BNM2026
1$96.25
10:33:14
BNM2026
2$96.25
10:33:04
BNM2026
1$96.25
10:33:02
BNM2026
1$96.25
10:31:45
BNM2026
1$96.25
10:31:38
BNU2026
2$101.50
10:30:59
BNM2026
4$96.25
10:30:55
BNM2026
1$96.25
10:30:36
BQM2026
3$73.60
10:30:28
BQH2028LEG
4-
10:30:28
BQM2028LEG
4-
10:30:28
BQU2028LEG
4-
10:30:28
BQZ2028LEG
4-
10:30:28
HQZ2028
4$81.25
10:30:23
BVM2026
1$75.50
10:30:21
BNM2026
1$96.25
10:30:21
BNM2026
1$96.25
10:30:21
BNM2026
1$96.25
10:30:21
BNM2026
1$96.25
10:30:21
BNM2026
1$96.25
10:30:18
BNM2026
1$96.25
10:30:15
BNM2026
1$96.25
10:30:15
BNM2026
1$96.25
10:30:14
BNM2026
1$96.25
10:30:09
BNM2026
1$96.25
10:30:08
BNM2026
1$96.25
10:30:08
BNM2026
1$96.25
10:30:07
BNM2026
1$96.25
10:30:02
BNM2026
1$96.25
10:30:02
BNM2026
1$96.25
10:29:27
BNM2026
1$96.25
10:29:27
BNM2026
1$96.25
10:29:27
BNM2026
1$96.25
10:29:27
BNM2026
1$96.25
10:29:27
BNM2026
1$96.25
10:29:18
BNM2026
1$96.25
10:29:12
BNM2026
1$96.25
10:29:11
BNM2026
1$96.25
10:29:11
BNM2026
1$96.25
10:29:10
BNM2026
1$96.25
10:29:09
BNM2026
1$96.25
10:29:09
BNM2026
1$96.25
10:29:09
BNM2026
1$96.25
10:29:08
BNM2026
1$96.25
10:29:08
BNM2026
1$96.25
10:29:07
BNM2026
2$96.25
10:29:05
BNM2026
2$96.25
10:28:57
BNM2026
2$96.25
10:28:48
BNM2026
1$96.25
10:28:47
BNM2026
1$96.25
10:28:47
BNM2026
1$96.25
10:28:46
BNM2026
1$96.25
10:28:44
BNM2026
1$96.25
10:28:43
BNM2026
1$96.25
10:28:41
BNM2026
1$96.25
10:28:41
BNM2026
1$96.25
10:28:40
BNM2026
1$96.25
10:28:39
BNM2026
1$96.25
10:28:38
BNM2026
1$96.25
10:28:34
BQH2028LEG
3-
10:28:34
BQM2028LEG
3-
10:28:34
BQU2027LEG
3-
10:28:34
BQZ2027LEG
3-
10:28:34
HQM2028
3$82.65
10:28:29
BNM2026
2$96.25
10:27:46
BVM2026
3$75.50
10:27:40
BVM2026
1$75.55
10:27:26
BQH2027LEG
2-
10:27:26
BQM2027LEG
2-
10:27:26
BQU2027LEG
2-
10:27:26
BQZ2027LEG
2-
10:27:26
HQZ2027
2$85.00
10:27:20
BNM2026
2$96.25
10:27:11
BQH2027
1$94.56
10:27:11
BQM2027
1$85.59
10:27:11
BQU2027
1$81.53
10:27:11
BQZ2027
1$78.53
10:27:11
HQZ2027
1$85.00
10:26:51
BSM2026
2$102.00
10:25:45
BSM2026
3$102.00
10:25:45
BSM2026
2$102.00
10:25:45
GSM2026
3$18.00
10:25:45
GSM2026
2$18.00
10:23:17
BQH2028LEG
2-
10:23:17
BQM2028LEG
2-
10:23:17
BQU2028LEG
2-
10:23:17
BQZ2028LEG
2-
10:23:17
HQZ2028
2$81.25
10:23:02
BQH2027LEG
1-
10:23:02
BQM2027LEG
1-
10:23:02
BQU2027LEG
1-
10:23:02
BQZ2027LEG
1-
10:23:02
HQZ2027
1$85.00
10:22:49
BVM2026
2$75.50
10:22:48
BVM2026
5$75.50
10:21:42
BNH2028
1$92.95
10:21:42
BNM2028
1$105.36
10:21:42
BNU2027
1$100.14
10:21:42
BNZ2027
1$89.60
10:21:42
HNM2028
1$97.00
10:21:02
BSU2026
2$101.00
10:20:35
BSU2026
2$101.00
10:20:14
BQH2028LEG
3-
10:20:14
BQM2028LEG
3-
10:20:14
BQU2027LEG
3-
10:20:14
BQZ2027LEG
3-
10:20:14
HQM2028
3$82.65
10:19:32
BNH2028
1$93.10
10:19:32
BNM2028
1$105.53
10:19:32
BNU2028
1$99.26
10:19:32
BNZ2028
1$90.16
10:19:32
HNZ2028
1$97.00
10:19:10
BVZ2026
2$52.25
10:19:00
BVZ2026
1$52.30
10:18:42
BQH2027LEG
5-
10:18:42
BQM2027LEG
5-
10:18:42
BQU2027LEG
5-
10:18:42
BQZ2027LEG
5-
10:18:42
HQZ2027
5$85.00
10:18:13
BNM2027
1$108.50
10:18:08
BNM2026
2$96.25
10:18:01
BVH2027
1$68.75
10:16:29
BQH2027LEG
1-
10:16:29
BQM2027LEG
1-
10:16:29
BQU2027LEG
1-
10:16:29
BQZ2027LEG
1-
10:16:29
HQZ2027
1$85.00
10:16:10
BQH2027LEG
5-
10:16:10
BQM2027LEG
5-
10:16:10
BQU2027LEG
5-
10:16:10
BQZ2027LEG
5-
10:16:10
HQZ2027
5$85.00
10:16:01
BNM2027
1$108.75
10:15:55
BNZ2026
1$92.00
10:14:56
BNH2027
1$99.22
10:14:56
BNM2027
1$109.40
10:14:56
BNU2026
1$102.24
10:14:56
BNZ2026
1$92.40
10:14:56
HNM2027
1$100.80
10:14:43
BNH2027LEG
1-
10:14:43
BNM2027LEG
1-
10:14:43
BNU2026LEG
1-
10:14:43
BNZ2026LEG
1-
10:14:43
BVU2026
1$85.75
10:14:43
HNM2027
1$100.80
10:14:16
BVZ2026
2$52.55
10:14:10
BNU2026
2$102.25
10:14:07
BNH2027
1$99.22
10:14:07
BNM2027
1$109.40
10:14:07
BNU2026
1$102.24
10:14:07
BNZ2026
1$92.40
10:14:07
HNM2027
1$100.80
10:10:41
BVH2027
2$69.24
10:10:41
BVM2027
2$94.66
10:10:41
BVU2026
2$85.98
10:10:41
BVZ2026
2$52.19
10:10:41
HVM2027
2$75.50
10:10:32
BNU2026
1$102.25
10:10:32
BNU2026
1$102.25
10:09:34
BNU2026
2$102.25
10:08:58
BNH2027
3$99.42
10:08:58
BNM2027
3$109.62
10:08:58
BNU2026
3$102.44
10:08:58
BNU2026
2$102.25
10:08:58
BNZ2026
3$92.58
10:08:58
HNM2027
3$101.00
10:08:50
BNH2027
2$99.50
10:08:50
BNH2027
2$99.40
10:08:50
BNH2027
1$99.30
10:08:49
BNZ2026
2$92.40
10:08:49
BNZ2026
1$92.50
10:08:46
BNU2026
1$102.25
10:08:44
BNU2026
1$102.25
10:08:35
BNU2026
1$102.25
10:08:07
BQH2027
1$94.81
10:08:07
BQM2027
1$85.83
10:08:07
BQU2026
1$81.81
10:08:07
BQZ2026
1$79.76
10:08:07
HQM2027
1$85.50
10:07:59
BQZ2026
2$80.00
10:07:54
BNH2027
1$99.22
10:07:54
BNM2027
1$109.40
10:07:54
BNU2026
1$102.24
10:07:54
BNZ2026
1$92.40
10:07:54
HNM2027
1$100.80
10:07:44
BQH2028LEG
3-
10:07:44
BQM2028LEG
3-
10:07:44
BQU2028LEG
3-
10:07:44
BQZ2028LEG
3-
10:07:44
HQZ2028
3$81.25
10:07:27
BNZ2026
1$92.40
10:07:26
BNU2026
2$102.25
10:07:24
BNH2027
1$99.22
10:07:24
BNM2027
1$109.40
10:07:24
BNU2026
1$102.24
10:07:24
BNZ2026
1$92.40
10:07:24
HNM2027
1$100.80
10:06:59
BNH2027
1$99.22
10:06:59
BNM2027
1$109.40
10:06:59
BNU2026
1$102.24
10:06:59
BNZ2026
1$92.40
10:06:59
HNM2027
1$100.80
10:06:44
BNH2027
2$99.25
10:06:25
BNH2027
2$98.90
10:06:25
BNH2027
2$99.00
10:06:15
BNH2027
1$99.22
10:06:15
BNM2027
1$109.40
10:06:15
BNU2026
1$102.24
10:06:15
BNZ2026
1$92.40
10:06:15
HNM2027
1$100.80
10:05:48
BQH2027LEG
2-
10:05:48
BQM2027LEG
2-
10:05:48
BQU2026LEG
2-
10:05:48
BQZ2026LEG
2-
10:05:48
HQM2027
2$85.50
10:04:56
BQH2027LEG
5-
10:04:56
BQM2027LEG
5-
10:04:56
BQU2026LEG
5-
10:04:56
BQZ2026LEG
5-
10:04:56
HQM2027
5$85.50
10:04:14
BQH2027
2$94.56
10:04:14
BQM2027
2$85.59
10:04:14
BQU2027
2$81.53
10:04:14
BQZ2027
2$78.53
10:04:14
HQZ2027
2$85.00
10:03:31
BQH2027LEG
2-
10:03:31
BQM2027LEG
2-
10:03:31
BQU2027LEG
2-
10:03:31
BQZ2027LEG
2-
10:03:31
HQZ2027
2$85.00
10:01:49
BNH2027
2$98.80
10:01:43
BNH2027
2$99.00
10:01:20
BNZ2026
1$92.00