| Time (AEDT) | Code | Volume | $/MWh |
| 12:04:09 | BNU2026 | 1 | $99.05 |
| 12:03:35 | BNM2026 | 1 | $109.25 |
| 12:03:35 | BNM2026 | 1 | $109.25 |
| 12:03:35 | BNM2026 | 1 | $109.25 |
| 12:03:35 | BNM2026 | 1 | $109.25 |
| 12:03:35 | BNM2026 | 1 | $109.25 |
| 12:01:23 | BNH2026 | 1 | $74.85 |
| 12:00:56 | BNM2026 | 1 | $109.25 |
| 12:00:56 | BNM2026 | 1 | $109.25 |
| 11:56:53 | BNM2026 | 1 | $109.25 |
| 11:56:26 | BNZ2027 | 1 | $85.00 |
| 11:56:12 | BNM2029 | 1 | $108.25 |
| 11:54:19 | BNM2026 | 1 | $109.25 |
| 11:52:04 | BNH2029 | 1 | $91.50 |
| 11:49:07 | BVZ2029 | 1 | $57.00 |
| 11:48:10 | BNH6Block Trade | 6 | $75.00 |
| 11:47:31 | BNZ2026 | 10 | $87.85 |
| 11:47:31 | GNH2027 | 2 | $26.15 |
| 11:47:10 | BNH6Block Trade | 3 | $75.00 |
| 11:46:10 | BNH6Block Trade | 12 | $75.00 |
| 11:46:10 | BNH6Block Trade | 12 | $75.00 |
| 11:46:10 | BNH6Block Trade | 12 | $75.00 |
| 11:44:07 | BNH2028 | 1 | $90.25 |
| 11:44:05 | BNH2029 | 1 | $91.50 |
| 11:43:31 | BNM2028 | 1 | $104.25 |
| 11:43:18 | BNM2029 | 1 | $108.00 |
| 11:43:18 | BNM2029 | 1 | $108.00 |
| 11:43:18 | BNM2029 | 1 | $108.00 |
| 11:43:18 | BNM2029 | 1 | $108.00 |
| 11:43:15 | BNM2029 | 1 | $108.00 |
| 11:43:00 | BNM2029 | 1 | $108.00 |
| 11:42:58 | BNM2028 | 1 | $104.50 |
| 11:42:37 | BVM2029 | 1 | $92.00 |
| 11:42:28 | BNM2029 | 1 | $108.00 |
| 11:42:20 | BNM2029 | 1 | $108.00 |
| 11:42:13 | BNH2029 | 1 | $91.50 |
| 11:42:06 | BNM2029 | 1 | $108.00 |
| 11:41:52 | BVH2029LEG | 5 | - |
| 11:41:52 | BVM2029LEG | 5 | - |
| 11:41:52 | BVU2029LEG | 5 | - |
| 11:41:52 | BVZ2029LEG | 5 | - |
| 11:41:52 | HVZ2029 | 5 | $80.75 |
| 11:29:07 | BQM2026 | 2 | $80.00 |
| 11:29:01 | BQM2026 | 1 | $80.00 |
| 11:29:01 | BQM2026 | 1 | $80.00 |
| 11:29:01 | BQM2026 | 1 | $80.00 |
| 11:27:34 | BNH2026 | 1 | $75.00 |
| 11:27:11 | BNH2026 | 2 | $75.00 |
| 11:27:07 | BNH2026 | 4 | $75.00 |
| 11:26:51 | BNH2026 | 1 | $75.10 |
| 11:24:23 | GQU2026 | 2 | $10.50 |
| 11:24:15 | GQU2026 | 1 | $10.50 |
| 11:24:15 | GQU2026 | 2 | $10.50 |
| 11:23:33 | GQH2027 | 5 | $21.70 |
| 11:23:33 | GQZ2026 | 5 | $13.70 |
| 11:22:28 | BNM2026 | 1 | $109.30 |
| 11:22:24 | BQM2026 | 1 | $80.00 |
| 11:21:23 | BQM2026 | 1 | $80.00 |
| 11:20:55 | BQM2026 | 1 | $80.00 |
| 11:20:55 | BQM2026 | 1 | $80.00 |
| 11:20:55 | BQM2026 | 1 | $80.00 |
| 11:20:55 | BQM2026 | 1 | $80.00 |
| 11:20:52 | BQM2026 | 1 | $80.00 |
| 11:16:57 | BQM2026 | 3 | $80.00 |
| 11:15:56 | GQU2026 | 3 | $10.50 |
| 11:15:49 | BNH2027 | 1 | $94.80 |
| 11:15:05 | BNU2026 | 1 | $99.15 |
| 11:13:14 | BNM2026 | 2 | $109.75 |
| 11:13:14 | GNM2026 | 2 | $22.75 |
| 11:12:33 | BNZ2026 | 1 | $87.75 |
| 11:12:32 | BVM2027 | 1 | $92.50 |
| 11:12:25 | BNM2028 | 1 | $105.00 |
| 11:12:15 | BNM2027 | 2 | $108.25 |
| 11:12:12 | GQM2026 | 1 | $10.20 |
| 11:12:07 | BQM2026 | 3 | $80.00 |
| 11:12:07 | BVU2026 | 1 | $82.05 |
| 11:12:03 | BQU2026 | 2 | $76.70 |
| 11:12:03 | BVM2026 | 2 | $91.65 |
| 11:11:59 | BNH2027 | 1 | $95.00 |
| 11:11:56 | BNM2026 | 1 | $109.90 |
| 11:11:53 | BNU2026 | 2 | $99.25 |
| 11:11:30 | BQM2026 | 2 | $80.50 |
| 11:11:30 | GQM2026 | 2 | $10.35 |
| 11:11:27 | BNM2026 | 1 | $109.90 |
| 11:11:27 | GNM2026 | 1 | $22.70 |
| 11:08:03 | BVM2026 | 2 | $91.70 |
| 11:06:24 | BNH2027 | 1 | $95.05 |
| 11:05:59 | BNM2027 | 1 | $108.40 |
| 11:05:43 | BNM2026 | 2 | $110.00 |
| 11:04:17 | GQM2026 | 1 | $10.35 |
| 11:04:11 | BNM2026 | 1 | $110.25 |
| 11:04:10 | BQM2026 | 4 | $80.50 |
| 11:03:43 | BNM2026 | 1 | $110.25 |
| 11:03:32 | BNM2026 | 1 | $110.00 |
| 11:03:30 | BNM2026 | 2 | $110.00 |
| 11:03:12 | BNM2026 | 5 | $110.25 |
| 11:02:57 | GQM2026 | 1 | $10.50 |
| 11:02:52 | GNM2026 | 1 | $22.25 |
| 11:02:42 | BNH2027 | 1 | $95.00 |
| 11:02:37 | BNU2026 | 1 | $99.25 |
| 11:02:15 | BNM2026 | 1 | $110.25 |
| 11:02:11 | BNM2026 | 1 | $110.25 |
| 11:01:53 | BNM2026 | 1 | $110.25 |
| 11:01:53 | BNU2026 | 1 | $99.40 |
| 11:01:49 | BNM2027 | 1 | $108.40 |
| 11:01:37 | BNH2027 | 1 | $95.05 |
| 11:01:09 | BNU2027 | 2 | $95.50 |
| 10:59:36 | BVU2026 | 2 | $82.15 |
| 10:56:17 | GQZ2026 | 10 | $13.70 |
| 10:52:20 | BNH2027 | 1 | $95.20 |
| 10:52:15 | BNZ2026 | 2 | $88.00 |
| 10:51:59 | BNM2026 | 1 | $110.25 |
| 10:51:46 | BNM2026 | 2 | $110.25 |
| 10:51:19 | BNU2026 | 1 | $99.40 |
| 10:51:08 | BNU2026 | 1 | $99.40 |
| 10:48:23 | BVU2026 | 1 | $82.25 |
| 10:48:16 | BNU2026 | 1 | $99.15 |
| 10:45:47 | BNH2027 | 1 | $95.00 |
| 10:45:44 | BNH2027 | 1 | $95.05 |
| 10:45:36 | BNU2026 | 1 | $99.50 |
| 10:45:10 | BNM2026 | 2 | $110.25 |
| 10:44:28 | BNM2026 | 2 | $110.50 |
| 10:42:59 | BNZ2026 | 1 | $87.80 |
| 10:42:55 | BNM2026 | 2 | $110.50 |
| 10:40:36 | BNZ2026 | 1 | $87.50 |
| 10:39:17 | GQM2026 | 1 | $10.65 |
| 10:38:52 | BNM2027 | 1 | $108.50 |
| 10:35:07 | BNM2027 | 1 | $108.55 |
| 10:33:35 | BVM2027 | 1 | $92.50 |
| 10:33:28 | GQM2026 | 1 | $10.65 |
| 10:28:34 | BVU2026 | 1 | $82.40 |
| 10:27:55 | BNM2026 | 2 | $110.50 |
| 10:23:32 | BNM2026 | 2 | $110.25 |
| 10:23:22 | BQM2026 | 2 | $81.00 |
| 10:23:12 | GQM2026 | 1 | $10.70 |
| 10:22:10 | GQM2026 | 1 | $10.65 |
| 10:22:07 | BNM2026 | 1 | $110.35 |
| 10:21:46 | BNM2026 | 2 | $110.25 |
| 10:21:28 | BQM2026 | 2 | $80.75 |
| 10:21:22 | BNM2026 | 2 | $110.15 |
| 10:19:25 | BNM2026 | 1 | $110.05 |
| 10:19:07 | BNM2026 | 2 | $110.00 |
| 10:18:59 | BQM2026 | 2 | $80.60 |
| 10:18:48 | BQM2026 | 2 | $80.55 |
| 10:12:23 | BQH2026 | 2 | $73.00 |
| 10:12:13 | BQM2026 | 1 | $80.50 |
| 10:10:35 | BVH2026 | 2 | $43.50 |
| 10:09:48 | BNH2026 | 3 | $75.00 |