AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 31 Mar 2026
Last Update 14:30:12 AEDT
Time (AEDT)CodeVolume$/MWh
14:30:12
BNH2027
2$106.95
14:30:12
BNM2027
2$119.88
14:30:12
BNU2026
2$118.69
14:30:12
BNZ2026
2$102.46
14:30:12
HNM2027
2$112.00
14:28:55
BNH2027
1$107.50
14:28:15
BQU2026
1$89.90
14:27:18
BNM2026
2$109.75
14:25:50
BVM2026
2$90.50
14:25:47
BSM2026
2$112.00
14:24:30
BQM2026
1$79.75
14:24:21
BQM2026
1$79.75
14:24:15
BNM2026
2$109.26
14:23:56
BNU2026
2$118.50
14:23:27
BQM2026
1$79.75
14:23:03
BSM2026
2$112.00
14:22:16
BNU2026
1$118.50
14:22:08
BNU2026
2$118.50
14:22:04
BNU2026
2$118.50
14:21:51
BNU2026
1$118.50
14:21:49
BNU2026
1$118.50
14:21:39
BNM2026
2$109.50
14:21:31
BNU2026
1$118.50
14:20:30
BNU2026
1$118.50
14:20:30
GNU2026
1$22.00
14:20:29
BNU2026
1$118.50
14:20:29
GNU2026
1$22.00
14:17:40
GQH2027
2$22.25
14:16:49
GQH2027
5$22.50
14:04:09
BQM2026
1$79.50
14:03:24
BQU2026
1$89.75
14:02:45
BQM2026
1$79.50
14:01:22
BNM2026
1$109.25
13:59:21
BNH2027
2$107.42
13:59:21
BNM2027
2$120.43
13:59:21
BNU2026
2$119.22
13:59:21
BNZ2026
2$102.91
13:59:21
HNM2027
2$112.50
13:59:12
BNU2026
1$118.50
13:59:05
BNU2026
2$118.50
13:59:01
BNU2026
2$118.50
13:57:10
HNM8Block Trade
6$108.00
13:57:10
HNM8Block Trade
3$108.00
13:53:53
GNZ2027
1$19.50
13:52:26
BQZ2026
2$87.75
13:52:18
BQU2026
1$89.75
13:51:43
BQM2026
1$80.00
13:46:40
BNU2026
1$118.50
13:46:35
BNU2026
1$118.50
13:46:26
BNU2026
1$118.50
13:46:15
BNU2026
1$118.50
13:46:07
BNU2026
1$118.50
13:40:45
BNM2026
3$109.50
13:37:11
BNM2026
1$110.50
13:37:10
BNM2026
1$110.50
13:37:05
BNM2026
1$110.50
13:36:52
BVM2026
1$90.75
13:36:48
BVM2026
1$90.50
13:36:46
BSM2026
1$112.00
13:36:35
BSM2026
2$111.50
13:25:19
BVU2027
2$89.65
13:24:37
BQM2026
3$81.00
13:01:51
BNH2027
5$108.00
13:01:51
GNH2027
5$27.50
12:59:15
GNU2027
1$19.50
12:58:31
BNH2027
2$107.42
12:58:31
BNM2027
2$120.43
12:58:31
BNU2026
2$119.22
12:58:31
BNZ2026
2$102.91
12:58:31
HNM2027
2$112.50
12:58:05
BQM2027
2$90.00
12:55:14
BNZ2026
2$102.75
12:54:44
BVM2027
2$99.00
12:53:28
BNM2026
1$109.75
12:53:22
BNU2026
2$118.50
12:51:13
GVZ2026
5$10.90
12:49:13
BQH2027
3$100.26
12:49:13
BQM2027
3$89.96
12:49:13
BQU2027
3$85.67
12:49:13
BQZ2027
3$83.34
12:49:13
HQZ2027
3$89.75
12:48:23
BSM2026
1$110.50
12:48:11
BVH2027
1$69.25
12:47:11
BQH2027
2$100.19
12:47:11
BQM2027
2$89.91
12:47:11
BQU2026
2$90.63
12:47:11
BQZ2026
2$88.42
12:47:11
HQM2027
2$92.25
12:46:52
BQU2026
1$90.00
12:46:51
BNU2026
1$118.50
12:46:51
BQU2026
1$90.00
12:46:31
BVM2027
1$99.25
12:46:27
BVZ2026
1$55.00
12:46:16
GNU2026
2$22.00
12:46:09
GNM2026
1$20.00
12:45:10
BVH2027
1$69.98
12:45:10
BVM2027
1$98.80
12:45:10
BVU2026
1$94.30
12:45:10
BVZ2026
1$54.92
12:45:10
HVM2027
1$79.50
12:44:46
GVH2027
2$23.00
12:44:30
GNM2027
1$23.00
12:43:11
BQZ2026
4$88.25
12:42:59
BVH2027
2$69.50
12:42:37
BVU2026
1$94.50
12:42:36
BVZ2026
2$54.75
12:42:28
BQH2027
2$100.36
12:42:28
BQM2027
2$90.04
12:42:28
BQU2026
2$90.78
12:42:28
BQZ2026
2$88.57
12:42:28
HQM2027
2$92.40
12:42:26
BNZ2026
1$103.00
12:42:22
BNH2027
10$108.00
12:42:22
GNH2027
10$27.50
12:42:14
BNU2027
1$111.00
12:41:59
BVH2027
1$70.00
12:41:57
BNM2026
3$110.25
12:41:55
BQH2027
3$100.50
12:41:48
BNH2027
4$108.00
12:40:29
GNH2027
2$27.75
12:38:11
BQZ2026
1$88.80
12:36:45
BQM2026
2$81.50
12:32:15
BNU2026
2$119.25
12:32:15
GNU2026
2$22.45
12:31:10
GNM2026
2$20.00
12:19:17
BVU2026
2$94.50
12:14:39
BQM2026
3$81.75
12:14:32
GNM2026
1$20.00
12:14:29
BNM2026
1$110.75
12:11:25
GVU2026
2$14.00
12:10:54
BQZ2026
1$88.80
12:10:51
BNM2026
1$110.75
12:09:25
BQH2027
1$100.59
12:09:25
BQM2027
1$90.26
12:09:25
BQU2027
1$85.96
12:09:25
BQZ2027
1$83.62
12:09:25
HQZ2027
1$90.05
12:07:36
BVZ2026
3$55.00
12:06:54
BVU2026
2$94.75
12:06:16
BQH2028LEG
5-
12:06:16
BQM2028LEG
5-
12:06:16
BQU2027LEG
5-
12:06:16
BQZ2027LEG
5-
12:06:16
HQM2028
5$88.48
12:04:24
BNM2026
1$110.95
12:04:22
GVM2026
2$13.50
12:04:13
BVM2026
2$90.75
12:02:11
GNH2027
5$27.75
12:01:09
BNM2026
4$111.00
12:01:09
GNM2026
4$20.25
12:00:41
BNZ2026
2$103.55
12:00:07
BQM2027
2$90.50
12:00:05
BQH2027
2$100.46
12:00:05
BQM2027
2$90.15
12:00:05
BQU2026
2$90.88
12:00:05
BQZ2026
2$88.66
12:00:05
HQM2027
2$92.50
11:59:37
BNH2027
2$108.20
11:59:37
BNM2027
2$121.28
11:59:37
BNU2027
2$111.19
11:59:37
BNZ2027
2$98.42
11:59:37
HNZ2027
2$109.75
11:59:25
BNM2026
1$111.00
11:59:25
GNM2026
1$20.25
11:58:49
BNU2026
1$120.00
11:58:45
BNH2027
2$108.10
11:58:45
BNU2026
2$120.10
11:58:14
BQH2027
2$101.06
11:58:14
BQM2027
2$90.68
11:58:14
BQU2027
2$86.36
11:58:14
BQZ2027
2$84.01
11:58:14
HQZ2027
2$90.47
11:57:17
BNM2026
1$111.00
11:56:22
BQH2027
2$100.74
11:56:22
BQM2027
2$90.38
11:56:22
BQU2026
2$91.13
11:56:22
BQZ2026
2$88.90
11:56:22
HQM2027
2$92.75
11:55:54
BVU2027
10$90.00
11:54:38
BNH2027
2$108.25
11:54:38
BNU2026
2$120.25
11:54:04
BNM2026
2$111.00
11:52:55
BVU2027
4$90.00
11:50:33
BQH2027
3$101.00
11:50:30
BNH2027
5$108.25
11:50:30
GNH2027
5$27.75
11:47:17
BQM2026
3$82.00
11:46:58
BQM2027
4$90.75
11:46:53
BNM2027
1$121.80
11:46:46
BQH2027
1$101.10
11:46:46
BQM2027
1$90.71
11:46:46
BQU2027
1$86.38
11:46:46
BQZ2027
1$84.04
11:46:46
HQZ2027
1$90.50
11:45:58
BNH2027
3$108.44
11:45:58
BNM2027
3$121.56
11:45:58
BNU2027
3$111.44
11:45:58
BNZ2027
3$98.65
11:45:58
HNZ2027
3$110.00
11:45:52
BNM2027
1$122.00
11:45:46
BNH2027
1$108.38
11:45:46
BNM2027
1$121.49
11:45:46
BNU2026
1$120.28
11:45:46
BNZ2026
1$103.83
11:45:46
HNM2027
1$113.50
11:40:24
BQU2026
5$91.10
11:40:24
BQU2026
5$91.10
11:40:24
BQU2026
2$91.10
11:39:08
BVU2026
21$95.00
11:37:54
BNH2027
2$108.25
11:37:54
BNU2026
2$120.25
11:37:37
BNU2026
1$120.25
11:30:22
BVU2026
8$95.25
11:22:06
BVU2026
3$95.25
11:22:06
BVU2026
5$95.25
11:22:03
BVM2026
1$91.00
11:21:37
BVM2026
1$91.00
11:19:48
BNM2026
2$111.25
11:19:48
GNM2026
2$20.25
11:14:37
GNM2026
2$20.50
11:07:55
GNH2027
2$28.00
11:07:37
GNM2026
1$20.40
11:04:32
BNH2027
2$108.50
11:01:17
BQH2028LEG
5-
11:01:17
BQM2028LEG
5-
11:01:17
BQU2028LEG
5-
11:01:17
BQZ2028LEG
5-
11:01:17
HQZ2028
5$87.00
11:00:54
BNM2026
1$111.00
10:58:34
BNU2026
1$120.20
10:58:20
BQM2026
1$82.00
10:56:10
BVM6Block Trade
5$92.88
10:56:10
BVM6Block Trade
5$92.88
10:55:53
BNM2026
5$111.00
10:54:26
BNM2026
1$111.10
10:54:22
BNU2026
1$120.20
10:54:12
BVM2026
1$91.00
10:53:11
BNH2027
1$108.50
10:53:11
BNU2026
1$120.50
10:53:08
BNU2026
1$121.00
10:49:38
BQH2027
1$101.26
10:49:38
BQM2027
1$90.86
10:49:38
BQU2027
1$86.53
10:49:38
BQZ2027
1$84.18
10:49:38
HQZ2027
1$90.65
10:49:25
BQM2026
4$82.00
10:48:19
BVM2026
2$91.00
10:45:10
BVM6Block Trade
5$92.88
10:42:32
BNH2027LEG
1-
10:42:32
BNM2027LEG
1-
10:42:32
BNU2026LEG
1-
10:42:32
BNZ2026LEG
1-
10:42:32
HNM2027
1$114.00
10:42:16
BNZ2026
1$104.00
10:42:10
BNH2027LEG
1-
10:42:10
BNM2027LEG
1-
10:42:10
BNU2026LEG
1-
10:42:10
BNZ2026LEG
1-
10:42:10
HNM2027
1$113.75
10:42:05
BVM2026
3$91.25
10:41:59
BVM2026
2$91.20
10:41:46
BVU2026
1$95.15
10:41:46
BVU2026
2$95.25
10:41:42
BQZ2026
1$89.25
10:41:24
BNH2027
1$108.50
10:41:24
BNU2026
1$120.50
10:39:16
BVM2026
2$91.00
10:39:11
BNM2026
1$111.20
10:38:10
GNH2027
2$27.75
10:34:34
BVM2026
1$91.00
10:34:24
BQH2027
2$101.10
10:34:24
BQM2027
2$90.71
10:34:24
BQU2027
2$86.38
10:34:24
BQZ2027
2$84.04
10:34:24
HQZ2027
2$90.50
10:27:18
BVM2026
1$91.00
10:27:05
BVM2026
1$91.00
10:26:34
GNM2026
1$20.75
10:24:26
BNM2026
1$111.25
10:24:20
BVM2026
1$91.25
10:22:54
BNH2027
2$108.25
10:22:34
BQM2027
1$90.75
10:20:31
BNH2027
1$108.25
10:20:31
BNU2026
1$120.25
10:20:30
BNH2027
1$108.25
10:20:30
BNU2026
1$120.25
10:20:27
BVM2026
1$91.00
10:17:55
BNH2027
2$108.00
10:17:55
BNU2026
2$120.00
10:17:50
BNH2027
2$108.00
10:17:50
BNU2026
3$120.00
10:17:17
BNH2027
2$107.90
10:17:17
BNM2027
2$120.96
10:17:17
BNU2026
2$119.75
10:17:17
BNZ2026
2$103.37
10:17:17
HNM2027
2$113.00
10:17:05
GVM2026
2$13.50
10:16:29
BNM2026
1$111.00
10:15:20
GNM2026
5$20.50
10:14:54
BNM2026
2$111.00
10:14:51
BNM2026
1$111.00
10:14:49
BNM2026
1$111.00
10:14:47
BNU2026
1$120.05
10:14:45
BNM2026
2$111.00
10:14:36
BNM2026
2$111.00
10:14:14
BNM2026
4$111.00
10:14:04
BNM2026
6$111.00
10:12:09
GVM2026
2$13.50
10:11:55
BQM2026
4$82.00
10:11:46
BVM2026
2$91.00
10:11:35
GNM2026
2$20.50
10:11:11
BNM2026
2$110.75
10:11:08
BNM2026
2$110.80
10:10:20
BNM2026
1$110.90
10:10:03
BNM2026
1$111.00
10:09:50
BNM2026
1$111.00
10:09:43
BNM2026
1$111.00
10:09:41
BNM2026
4$111.00
10:09:35
BNM2026
1$111.00
10:09:30
BNM2026
1$111.00
10:09:28
BNM2026
1$111.00
10:09:28
BNM2026
1$111.00
10:09:09
BNM2026
1$111.00
10:09:06
BNM2026
1$111.00
10:09:02
BNM2026
2$111.00
10:08:55
BVU2026
2$95.00
10:08:49
BNM2026
3$111.00
10:08:43
BVM2026
1$91.55
10:08:42
BNM2026
1$111.00
10:08:31
BVM2026
1$91.55
10:08:11
BVM2026
1$91.55
10:08:09
BNM2026
1$111.25
10:08:09
BVU2026
3$95.25
10:08:06
BNM2026
3$111.25
10:07:59
BQZ2026
3$89.00
10:07:57
BNM2026
2$111.25
10:07:57
BNM2026
2$111.26
10:07:55
BQU2026
2$91.00
10:07:51
BQU2026
2$91.25
10:07:33
BVM2026
1$92.00
10:07:28
BVU2026
4$95.50
10:06:11
BNH2028
1$103.61
10:06:11
BNM2028
1$118.21
10:06:11
BNU2027
1$112.58
10:06:11
BNZ2027
1$99.65
10:06:11
HNM2028
1$108.50
10:01:31
BQM2026
2$82.00
10:01:22
BQM2026
1$82.00