AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Mon 27 Apr 2026
Last Update 15:59:57 AEST
Time (AEST)CodeVolume$/MWh
16:49:10
HQM9Block Trade
5$80.00
16:49:10
HQM9Block Trade
8$80.00
16:45:10
HQM9Block Trade
4$80.00
16:09:10
HNM7Block Trade
7$100.05
16:08:40
HNZ8Block Trade
11$96.37
15:59:57
BNM2026
2$95.50
15:59:57
GNM2026
2$16.25
15:59:50
BQU2026
1$80.75
15:57:08
BNM2026
1$95.50
15:56:33
BVM2026
4$75.75
15:55:41
BNH2027LEG
1-
15:55:41
BNM2027LEG
1-
15:55:41
BNU2026LEG
1-
15:55:41
BNZ2026LEG
1-
15:55:41
HNM2027
1$99.40
15:55:12
BNM2026
1$95.50
15:55:12
BQM2026
1$74.00
15:55:11
BNM2026
1$95.50
15:55:11
BQM2026
1$74.00
15:54:19
BQU2026
2$81.00
15:53:27
BNM2026
1$95.55
15:53:27
BQM2026
1$74.05
15:53:26
BNM2026
1$95.55
15:53:26
BQM2026
1$74.05
15:51:10
BNZ2026
2$91.00
15:49:42
BNH2027LEG
1-
15:49:42
BNM2027LEG
1-
15:49:42
BNU2026LEG
1-
15:49:42
BNZ2026LEG
1-
15:49:42
HNM2027
1$99.40
15:49:17
BQZ2026
2$79.00
15:46:35
BQU2026
1$80.75
15:46:29
BQU2026
1$80.75
15:44:30
BVM2026
1$75.75
15:44:30
BVM2026
1$75.75
15:35:18
BVM2026
3$75.75
15:31:49
BNH2027
2$97.50
15:31:27
BQH2027
2$93.24
15:31:27
BQM2027
2$84.44
15:31:27
BQU2027
2$80.76
15:31:27
BQZ2027
2$77.77
15:31:27
HQZ2027
2$84.00
15:31:23
BNH2027
1$97.37
15:31:23
BNM2027
1$107.90
15:31:23
BNU2026
1$101.33
15:31:23
BNZ2026
1$91.05
15:31:23
HNM2027
1$99.40
15:31:05
BQH2027
1$93.32
15:31:05
BQM2027
1$84.50
15:31:05
BQU2026
1$80.88
15:31:05
BQZ2026
1$79.29
15:31:05
HQM2027
1$84.45
15:31:03
BQH2027
1$93.32
15:31:03
BQM2027
1$84.50
15:31:03
BQU2026
1$80.88
15:31:03
BQZ2026
1$79.29
15:31:03
HQM2027
1$84.45
15:31:01
BQH2027
1$93.32
15:31:01
BQM2027
1$84.50
15:31:01
BQU2026
1$80.88
15:31:01
BQZ2026
1$79.29
15:31:01
HQM2027
1$84.45
15:30:59
BQH2027
1$93.32
15:30:59
BQM2027
1$84.50
15:30:59
BQU2026
1$80.88
15:30:59
BQZ2026
1$79.29
15:30:59
HQM2027
1$84.45
15:30:57
BQH2027
1$93.32
15:30:57
BQM2027
1$84.50
15:30:57
BQU2026
1$80.88
15:30:57
BQZ2026
1$79.29
15:30:57
HQM2027
1$84.45
15:30:55
BQH2027
5$93.37
15:30:55
BQM2027
5$84.55
15:30:55
BQU2026
5$80.93
15:30:55
BQZ2026
5$79.34
15:30:55
HQM2027
5$84.50
15:28:17
BNU2026
2$101.25
15:28:01
BNU2027
2$99.65
15:27:36
BQM2027
2$84.50
15:27:23
BNU2027
2$99.65
15:20:05
BVM2026
2$75.75
15:20:03
BVU2026
1$84.75
15:19:33
GNU2026
2$16.55
15:16:29
BQZ2026
3$79.00
15:16:10
BNH2027LEG
1-
15:16:10
BNM2027LEG
1-
15:16:10
BNU2026LEG
1-
15:16:10
BNZ2026LEG
1-
15:16:10
HNM2027
1$99.50
15:13:26
BVM2026
1$75.75
15:09:10
HNM7Block Trade
7$100.05
15:04:34
BNU2026
2$101.25
14:59:21
BNH2027
2$97.47
14:59:21
BNM2027
2$108.00
14:59:21
BNU2026
2$101.44
14:59:21
BNZ2026
2$91.14
14:59:21
HNM2027
2$99.50
14:54:34
BQM2026
1$74.00
14:52:29
BSH2027
1$82.00
14:50:51
BNH2027LEG
1-
14:50:51
BNM2027LEG
1-
14:50:51
BNU2026LEG
1-
14:50:51
BNZ2026LEG
1-
14:50:51
HNM2027
1$99.50
14:50:44
BQM2026
4$74.00
14:42:24
BNU2026
1$101.25
14:42:24
BNU2026
1$101.25
13:50:09
GQU2026
6$9.70
13:14:03
BNM2026
2$95.75
13:13:19
BVM2026
1$75.80
13:07:35
BVZ2027
2$51.00
13:01:22
BNM2027
1$108.25
12:53:41
BVM2026
1$75.80
12:48:00
BNM2026
2$95.75
12:45:36
BVM2026
2$75.80
12:42:04
BNU2026
2$101.50
12:41:42
BNU2026
2$101.50
12:36:29
BNM2026
2$96.00
12:36:26
BVM2026
1$76.00
12:36:15
BVM2026
2$76.00
12:34:08
BNU2026
1$101.50
12:33:57
BNU2026
1$101.50
12:33:52
BVU2026
1$84.75
12:33:46
BVM2026
3$76.00
12:29:26
BQU2026
1$81.00
12:25:14
GVH2028LEG
5-
12:25:14
GVH2029LEG
5-
12:25:14
GVH2030LEG
5-
12:25:14
GVM2028LEG
5-
12:25:14
GVM2029LEG
5-
12:25:14
GVM2030LEG
5-
12:25:14
GVU2027LEG
5-
12:25:14
GVU2028LEG
5-
12:25:14
GVU2029LEG
5-
12:25:14
GVZ2027LEG
5-
12:25:14
GVZ2028LEG
5-
12:25:14
GVZ2029LEG
5-
12:25:14
RVM2028
5$13.72
12:25:14
RVM2029
5$14.16
12:25:14
RVM2030
5$15.12
12:23:45
BNU2026
1$101.50
12:23:24
BNM2026
1$95.75
12:23:13
BNM2026
2$95.75
12:23:05
BNZ2026
1$91.00
12:23:05
BVM2026
3$75.75
12:22:33
BQZ2026
1$79.00
12:22:22
BNM2026
2$95.75
12:20:10
BVM6Block Trade
6$76.25
12:17:32
BVM2026
2$75.50
12:14:45
GQH2028LEG
5-
12:14:45
GQH2029LEG
5-
12:14:45
GQH2030LEG
5-
12:14:45
GQM2028LEG
5-
12:14:45
GQM2029LEG
5-
12:14:45
GQM2030LEG
5-
12:14:45
GQU2027LEG
5-
12:14:45
GQU2028LEG
5-
12:14:45
GQU2029LEG
5-
12:14:45
GQZ2027LEG
5-
12:14:45
GQZ2028LEG
5-
12:14:45
GQZ2029LEG
5-
12:14:45
RQM2028
5$12.67
12:14:45
RQM2029
5$12.45
12:14:45
RQM2030
5$12.50
12:11:56
BQM2026
1$74.00
12:08:39
BVM2026
1$75.50
12:08:32
BVM2026
1$75.50
12:08:26
BNM2026
4$95.75
12:08:00
BQZ2026
1$79.00
12:05:39
BVM2026
2$75.50
12:05:22
BVM2026
2$75.75
12:05:00
BNM2026
1$96.00
12:04:54
BNM2026
1$96.00
12:04:14
BVM2026
3$76.00
12:03:55
BNM2026
4$96.00
11:59:49
BVM2026
1$76.00
11:59:48
BVM2026
1$76.00
11:59:46
BVM2026
2$76.00
11:59:36
BVM2026
1$76.00
11:59:21
BVM2026
1$76.00
11:59:20
BVM2026
1$76.00
11:59:07
BVM2026
2$76.00
11:58:54
BVM2026
1$76.00
11:47:15
GQH2027
2$20.10
11:12:59
BQH2027
2$93.50
11:12:59
GQH2027
2$20.00
11:04:14
ENM2026
2$125.00
11:04:14
ENN2026
2$118.00
10:52:22
BQH2027LEG
2-
10:52:22
BQM2027LEG
2-
10:52:22
BQU2026LEG
2-
10:52:22
BQZ2026LEG
2-
10:52:22
HQM2027
2$84.94
10:46:09
BQH2027LEG
2-
10:46:09
BQH2027LEG
3-
10:46:09
BQM2027LEG
3-
10:46:09
BQM2027LEG
2-
10:46:09
BQU2026LEG
3-
10:46:09
BQU2026LEG
2-
10:46:09
BQZ2026LEG
2-
10:46:09
BQZ2026LEG
3-
10:46:09
HQM2027
2$84.94
10:46:09
HQM2027
3$84.94