AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Thu 28 May 2026
Last Update 12:47:25 AEST
Time (AEST)CodeVolume$/MWh
12:47:25
BNH2027
2$94.80
12:46:56
GVH2027
1$21.00
12:40:28
BVZ2026
1$49.50
12:39:24
BVU2027
1$82.05
12:39:18
BNM2026
1$94.00
12:39:18
BNU2026
2$94.50
12:39:18
GNU2026
1$13.00
12:39:14
BNU2026
3$94.50
12:39:14
GNU2026
1$13.00
12:38:55
BVU2026
1$75.00
12:38:35
BVM2026
1$70.25
12:38:34
GVM2026
1$6.85
12:38:29
GVM2026
2$6.85
12:38:25
GVM2026
2$6.85
12:38:25
GVM2026
1$6.90
12:35:28
GNM2026
5$12.00
12:35:23
GNM2026
2$12.15
12:34:56
BSU2026
2$94.50
12:34:44
BQM2026
1$74.50
12:34:38
BNM2026
2$94.50
12:34:34
BVM2026
2$70.50
12:34:31
BNU2026
2$94.75
12:34:31
BNU2026
2$94.85
12:34:31
BNU2026
1$94.90
12:33:53
GQM2026
2$4.00
12:33:51
GQM2026
2$4.00
12:33:48
GQM2026
2$4.00
12:33:45
BQM2026
2$74.75
12:33:36
BVH2027
1$67.30
12:33:36
BVH2027
2$67.25
12:33:33
BNM2026
1$95.00
12:33:33
BNM2026
1$95.00
12:33:31
BNM2026
3$95.00
12:33:28
BNM2026
3$95.00
12:33:06
BVM2026
1$70.85
12:21:56
BVM2026
1$71.00
12:21:53
BVM2026
1$71.00
12:19:58
BQM2026
2$75.75
12:14:10
BVM2026
3$71.00
12:09:36
BNZ2027
1$86.25
12:09:04
BNH2028
2$91.00
11:59:40
BNZ6Block Trade
16$85.50
11:59:19
BNM2027
1$102.75
11:59:14
BNU2027
1$96.50
11:54:51
GVH2027
5$21.00
11:52:07
BVH2029LEG
5-
11:52:07
BVM2029LEG
5-
11:52:07
BVU2028LEG
5-
11:52:07
BVZ2028LEG
5-
11:52:07
HVM2029
5$83.10
11:49:30
GQM2026
2$4.00
11:44:34
BNM2026
2$95.75
11:44:34
GNM2026
2$12.25
11:39:30
BVH2028LEG
5-
11:39:30
BVM2028LEG
5-
11:39:30
BVU2028LEG
5-
11:39:30
BVZ2028LEG
5-
11:39:30
HVZ2028
5$78.25
11:39:12
BVH2028
1$68.00
11:35:04
BNM2026
1$95.75
11:31:15
BNZ2026
2$84.75
11:30:53
BSH2028LEG
5-
11:30:53
BSM2028LEG
5-
11:30:53
BSU2028LEG
5-
11:30:53
BSZ2028LEG
5-
11:30:53
HSZ2028
5$88.50
11:26:43
BQU2026
1$76.25
11:26:00
BVZ2026
1$49.65
11:25:31
BVZ2027
1$50.50
11:23:27
BQM2026
1$76.00
11:23:16
BNM2026
1$96.00
11:22:29
BNM2026
1$96.00
11:22:10
BNM2027
1$102.75
11:21:55
BNM2027
2$102.75
11:21:34
BNH2027
1$95.00
11:21:22
BNZ2026
1$84.75
11:21:16
BNZ2026
1$84.95
11:21:12
BNU2026
2$95.50
11:20:26
BNM2026
2$95.00
11:20:26
GNM2026
2$12.00
11:19:57
BNU2027
1$96.50
11:19:55
BNZ2027
1$86.00
11:19:35
BNU2027
1$96.50
11:19:11
BVU2027
2$82.00
11:18:11
BNU2027
1$96.00
11:17:58
BNZ2026
1$84.75
11:16:56
BQU2026
1$76.00
11:16:45
BVU2026
2$75.25
11:16:31
BQM2026
1$75.50
11:16:28
BNU2026
2$95.25
11:16:12
BNM2026
4$95.00
11:14:25
BVH2028
1$67.75
11:13:20
BNU2026
1$95.25
11:12:50
BNU2026
1$95.10
11:09:09
BVM2026
2$71.00
11:07:43
GQU2026
5$6.30
11:03:52
BNZ2027
1$86.00
11:01:16
BNZ2026
1$84.85
11:01:14
BVM2026
2$71.00
11:01:14
GVM2026
2$7.00
11:00:27
BVU2026
2$75.05
10:45:53
BQZ2026
1$72.00
10:44:56
BVH2029LEG
5-
10:44:56
BVM2029LEG
5-
10:44:56
BVU2028LEG
5-
10:44:56
BVZ2028LEG
5-
10:44:56
HVM2029
5$83.00
10:42:47
GQU2026
5$6.30
10:42:40
BNM6Block Trade
5$98.00
10:40:06
BNU2027
1$96.00
10:40:03
BNZ2027
1$86.00
10:37:02
BNZ2027
2$86.00
10:36:59
BNU2027
1$96.00
10:32:09
BVM2027
2$87.50
10:27:38
BVU2026
2$75.25
10:27:25
BVZ2026
1$49.70
10:26:36
BNU2026
1$95.00
10:25:09
BNM2026
1$94.50
10:20:19
BVU2026
1$75.25
10:19:42
BNZ2026
1$85.00
10:19:20
BNH2027
1$95.05
10:19:20
BNM2027
1$102.77
10:19:20
BNU2026
1$96.18
10:19:20
BNZ2026
1$85.09
10:19:20
HNM2027
1$94.75
10:18:49
BNM2026
1$95.00
10:18:37
BQZ2026
2$72.25
10:18:35
BNU2026
1$95.50
10:17:47
BVU2026
1$75.50
10:17:17
BNH2027
1$94.80
10:17:17
BNM2027
1$102.49
10:17:17
BNU2026
1$95.93
10:17:17
BNZ2026
1$84.87
10:17:17
HNM2027
1$94.50
10:17:16
BVM2026
1$71.00
10:17:01
BVM2026
1$71.00
10:15:26
BNH2027LEG
1-
10:15:26
BNM2027LEG
1-
10:15:26
BNU2026LEG
1-
10:15:26
BNZ2026LEG
1-
10:15:26
HNM2027
1$94.50
10:15:17
BNU2026
1$95.25
10:15:11
BQM2026
1$75.00
10:14:49
BNU2026
1$95.00
10:14:49
BNU2026
1$95.00
10:14:49
BNU2026
1$95.00
10:14:33
BNM2026
1$94.50
10:14:29
GNM2026
1$12.00
10:14:16
BNM2026
1$95.00
10:13:01
BVU2026
3$75.30
10:13:01
BVU2026
1$75.25
10:13:01
BVU2026
1$75.35
10:12:46
BQU2026
2$76.00
10:12:40
BNU2026
4$95.00
10:09:27
BVU2026
1$75.55
10:09:27
BVU2026
2$75.50
10:08:43
BVZ2026
1$49.75
10:08:41
BVU2026
1$75.75
10:06:50
BNH2027
2$94.80
10:06:50
BNM2027
2$102.49
10:06:50
BNU2026
2$95.93
10:06:50
BNZ2026
2$84.87
10:06:50
HNM2027
2$94.50
10:04:39
BVU2026
1$76.00
10:03:29
BVU2026
1$76.00
10:00:41
BNH2027
1$95.30
10:00:41
BNH2027LEG
4-
10:00:41
BNM2027
1$103.03
10:00:41
BNM2027LEG
4-
10:00:41
BNU2026
1$96.44
10:00:41
BNU2026LEG
4-
10:00:41
BNZ2026
1$85.32
10:00:41
BNZ2026LEG
4-
10:00:41
HNM2027
1$95.00
10:00:41
HNM2027
4$95.09