Time (AEST) | Code | Volume | $/MWh |
15:59:48 | BNM2025 | 1 | $128.85 |
15:59:34 | BNZ2025 | 5 | $113.00 |
15:59:32 | BVU2025 | 1 | $97.75 |
15:59:14 | BVM2025 | 1 | $97.25 |
15:59:00 | BQH2026 | 1 | $129.09 |
15:59:00 | BQM2026 | 1 | $99.73 |
15:59:00 | BQU2026 | 1 | $95.32 |
15:59:00 | BQZ2026 | 1 | $92.16 |
15:59:00 | HQZ2026 | 1 | $103.95 |
15:58:22 | BNZ2025 | 1 | $113.15 |
15:58:18 | BNM2026 | 2 | $128.75 |
15:58:17 | BNZ2025 | 1 | $113.25 |
15:58:15 | BNZ2025 | 1 | $113.30 |
15:57:58 | BQU2025 | 1 | $105.75 |
15:57:15 | GNZ2025 | 2 | $29.70 |
15:56:59 | BVM2025 | 1 | $97.25 |
15:56:43 | BNU2025 | 1 | $124.50 |
15:56:42 | BQZ2025 | 2 | $101.00 |
15:56:42 | BQZ2025 | 2 | $101.00 |
15:56:33 | BNZ2025 | 1 | $113.30 |
15:56:20 | GNH2026 | 2 | $41.55 |
15:56:10 | BNU2025 | 2 | $124.50 |
15:56:04 | BNU2025 | 1 | $124.30 |
15:55:20 | BNH2026 | 2 | $126.31 |
15:55:20 | BNM2026 | 2 | $128.59 |
15:55:20 | BNU2025 | 2 | $124.96 |
15:55:20 | BNZ2025 | 2 | $113.26 |
15:55:20 | HNM2026 | 2 | $123.25 |
15:55:08 | BNU2025 | 1 | $124.70 |
15:55:03 | BNU2025 | 7 | $124.75 |
15:54:57 | BNU2025 | 2 | $124.80 |
15:54:27 | BNM2025 | 2 | $128.85 |
15:53:15 | GQM2025 | 2 | $22.00 |
15:52:53 | BNU2027 | 1 | $124.25 |
15:51:47 | GVH2026 | 1 | $29.85 |
15:51:47 | GVM2026 | 1 | $15.16 |
15:51:47 | GVU2025 | 1 | $15.73 |
15:51:47 | GVZ2025 | 1 | $10.49 |
15:51:47 | RVM2026 | 1 | $17.75 |
15:51:00 | BNH2026 | 1 | $126.56 |
15:51:00 | BNM2026 | 1 | $128.86 |
15:51:00 | BNU2026 | 1 | $121.85 |
15:51:00 | BNZ2026 | 1 | $107.93 |
15:51:00 | HNZ2026 | 1 | $121.25 |
15:50:49 | BNM2025 | 1 | $128.85 |
15:49:46 | BNH2026 | 1 | $126.66 |
15:49:46 | BNM2026 | 1 | $128.97 |
15:49:46 | BNU2026 | 1 | $121.95 |
15:49:46 | BNZ2026 | 1 | $108.02 |
15:49:46 | HNZ2026 | 1 | $121.35 |
15:49:33 | BVU2025 | 1 | $98.20 |
15:46:25 | GVH2026 | 1 | $29.85 |
15:46:25 | GVM2026 | 1 | $15.16 |
15:46:25 | GVU2025 | 1 | $15.73 |
15:46:25 | GVZ2025 | 1 | $10.49 |
15:46:25 | RVM2026 | 1 | $17.75 |
15:46:19 | BNU2025 | 4 | $125.00 |
15:46:13 | BNU2026 | 1 | $121.95 |
15:46:13 | BNZ2026 | 1 | $108.00 |
15:44:14 | BVM2025 | 1 | $97.40 |
15:39:12 | BNM2025 | 1 | $128.95 |
15:39:08 | BNU2025 | 1 | $125.00 |
15:38:48 | GNM2025 | 2 | $24.50 |
15:38:46 | BNU2025 | 2 | $125.00 |
15:38:04 | GVM2025 | 1 | $7.50 |
15:35:22 | BNM2025 | 2 | $129.00 |
15:34:53 | BNM2025 | 2 | $129.00 |
15:34:42 | BNM2025 | 2 | $129.00 |
15:34:12 | BNM2025 | 2 | $129.00 |
15:32:56 | GVH2026LEG | 3 | - |
15:32:56 | GVM2026LEG | 3 | - |
15:32:56 | GVU2026LEG | 3 | - |
15:32:56 | GVZ2026LEG | 3 | - |
15:32:56 | RVZ2026 | 3 | $17.50 |
15:32:40 | BQM5Block Trade | 3 | $121.75 |
15:25:58 | BNU2025 | 1 | $125.05 |
15:23:19 | BNZ2025 | 1 | $113.50 |
15:23:13 | BNZ2025 | 1 | $113.45 |
15:22:34 | BNH2026 | 2 | $126.50 |
15:20:56 | BNU2025 | 1 | $125.05 |
15:20:42 | BVM2025 | 2 | $97.50 |
15:18:54 | BQM2025 | 1 | $121.75 |
15:15:50 | BNM2025 | 6 | $129.00 |
15:15:50 | BNM2025 | 1 | $129.05 |
15:14:44 | BQZ2025 | 2 | $101.00 |
15:14:20 | BNZ2027 | 5 | $106.50 |
15:11:55 | BNH2026 | 2 | $126.35 |
15:10:44 | BNZ2025 | 1 | $113.35 |
15:06:01 | GSU2025 | 2 | $25.75 |
15:05:25 | BQM2025 | 1 | $121.50 |
15:05:16 | BNM2025 | 1 | $129.45 |
15:05:14 | GNM2025 | 1 | $24.75 |
15:01:43 | BNM2025 | 2 | $129.50 |
15:00:05 | BNM2025 | 1 | $129.60 |
14:51:58 | BQU2025 | 1 | $106.00 |
14:41:28 | BQH2028LEG | 5 | - |
14:41:28 | BQM2028LEG | 5 | - |
14:41:28 | BQU2028LEG | 5 | - |
14:41:28 | BQZ2028LEG | 5 | - |
14:41:28 | HQZ2028 | 5 | $94.00 |
14:22:19 | BNU2027 | 1 | $124.25 |
14:18:11 | BNU2025 | 1 | $125.00 |
14:16:17 | BNZ2025 | 1 | $113.25 |
14:11:46 | BQM2025 | 2 | $121.50 |
14:05:49 | BVU2025 | 1 | $98.25 |
14:03:08 | GQM2025 | 3 | $23.25 |
13:55:50 | BNM2025 | 3 | $129.75 |
13:55:41 | GNM2025 | 3 | $25.00 |
13:50:08 | BQM2025 | 1 | $121.75 |
13:49:40 | BNM2025 | 1 | $129.75 |
13:49:12 | BNM2025 | 2 | $129.75 |
13:48:43 | BNM2025 | 2 | $129.75 |
13:48:42 | BQM2025 | 2 | $121.75 |
13:46:06 | BQU2025 | 1 | $106.00 |
13:45:28 | BNM2025 | 1 | $129.50 |
13:45:11 | BNM2025 | 1 | $129.50 |
13:42:49 | BQU2025 | 1 | $105.75 |
13:35:26 | BNM2025 | 5 | $129.50 |
13:35:11 | BQM2025 | 1 | $121.25 |
13:28:06 | BNM2025 | 1 | $129.45 |
13:20:21 | BVM2025 | 1 | $97.50 |
13:20:16 | BVM2025 | 1 | $97.50 |
13:20:14 | BVM2025 | 2 | $97.50 |
13:20:10 | BVM2025 | 2 | $97.50 |
13:20:06 | BVM2025 | 2 | $97.50 |
13:19:58 | BVU2025 | 1 | $98.25 |
13:19:54 | BVU2025 | 1 | $98.25 |
13:19:53 | BVM2025 | 3 | $97.50 |
13:13:40 | BNM2025 | 1 | $129.50 |
13:13:40 | BQM2025 | 1 | $121.25 |
13:11:27 | BVZ2025 | 3 | $55.00 |
13:09:03 | BNM2025 | 1 | $129.50 |
12:46:52 | PNU2025 | 1 | $155.00 |
12:43:22 | BQZ2025 | 1 | $101.25 |
12:41:38 | BQU2025 | 1 | $106.25 |
12:41:06 | BNZ2025 | 1 | $113.50 |
12:41:03 | BNZ2025 | 1 | $113.50 |
12:40:42 | BNU2025 | 1 | $125.00 |
12:38:02 | EQN2025 | 10 | $123.00 |
12:37:04 | PNU2025 | 1 | $152.00 |
12:36:38 | BVM2025 | 1 | $97.50 |
12:34:15 | PNU2025 | 1 | $149.55 |
12:28:04 | PNU2025 | 1 | $149.50 |
12:21:22 | BNM2025 | 1 | $130.75 |
12:21:14 | BQM2025 | 2 | $122.50 |
12:20:56 | BNM2025 | 1 | $130.75 |
12:06:34 | PNU2025 | 1 | $149.50 |
12:02:40 | BVU2025 | 3 | $98.25 |
12:01:38 | BVH2026 | 2 | $77.14 |
12:01:38 | BVM2026 | 2 | $97.54 |
12:01:38 | BVU2025 | 2 | $98.30 |
12:01:38 | BVU2025 | 4 | $98.35 |
12:01:38 | BVZ2025 | 2 | $54.69 |
12:01:38 | HVM2026 | 2 | $81.90 |
11:41:33 | BNU2025 | 1 | $124.85 |
11:41:33 | BQU2025 | 1 | $106.00 |
11:29:58 | BNM2026 | 1 | $128.75 |
11:28:04 | BNM2026 | 1 | $128.70 |
11:27:26 | BNM2026 | 1 | $128.70 |
11:20:51 | BQU2025 | 7 | $106.00 |
11:12:05 | BVU2025 | 3 | $98.35 |
11:08:40 | BNM5Block Trade | 8 | $130.00 |
11:08:40 | HQM6Block Trade | 32 | $109.08 |
11:02:03 | BQU2025 | 4 | $106.00 |
11:00:33 | BNH2026 | 1 | $126.41 |
11:00:33 | BNM2026 | 1 | $128.70 |
11:00:33 | BNU2025 | 1 | $125.06 |
11:00:33 | BNZ2025 | 1 | $113.35 |
11:00:33 | HNM2026 | 1 | $123.35 |
11:00:29 | BNZ2025 | 2 | $113.25 |
10:54:03 | BNH2026 | 1 | $126.05 |
10:53:08 | BNU2025 | 1 | $124.50 |
10:50:00 | BNH2026 | 2 | $126.00 |
10:49:56 | BVM2025 | 1 | $98.00 |
10:49:24 | BNH2026 | 1 | $126.09 |
10:49:24 | BNM2026 | 1 | $128.38 |
10:49:24 | BNU2026 | 1 | $121.40 |
10:49:24 | BNZ2026 | 1 | $107.53 |
10:49:24 | HNZ2026 | 1 | $120.80 |
10:48:22 | BNH2026LEG | 2 | - |
10:48:22 | BNM2026LEG | 2 | - |
10:48:22 | BNU2025LEG | 2 | - |
10:48:22 | BNZ2025LEG | 2 | - |
10:48:22 | HNM2026 | 2 | $122.50 |
10:48:00 | BNU2025 | 1 | $124.50 |
10:47:37 | BNH2026LEG | 2 | - |
10:47:37 | BNM2026LEG | 2 | - |
10:47:37 | BNU2025LEG | 2 | - |
10:47:37 | BNZ2025LEG | 2 | - |
10:47:37 | HNM2026 | 2 | $123.00 |
10:46:40 | BVM2025 | 1 | $98.00 |
10:43:44 | BQZ2025 | 1 | $101.00 |
10:43:41 | BQU2025 | 1 | $106.00 |
10:43:37 | BNH2026LEG | 2 | - |
10:43:37 | BNM2026LEG | 2 | - |
10:43:37 | BNU2025LEG | 2 | - |
10:43:37 | BNZ2025LEG | 2 | - |
10:43:37 | HNM2026 | 2 | $123.00 |
10:41:42 | BVH2026LEG | 1 | - |
10:41:42 | BVM2026LEG | 1 | - |
10:41:42 | BVU2025LEG | 1 | - |
10:41:42 | BVZ2025LEG | 1 | - |
10:41:42 | HVM2026 | 1 | $82.10 |
10:38:00 | BVH2026LEG | 6 | - |
10:38:00 | BVM2026LEG | 6 | - |
10:38:00 | BVU2025LEG | 6 | - |
10:38:00 | BVZ2025LEG | 6 | - |
10:38:00 | HVM2026 | 6 | $82.10 |