AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 14 Apr 2026
Last Update 15:59:57 AEST
Time (AEST)CodeVolume$/MWh
16:36:40
BVZ7Block Trade
25$51.50
15:59:57
BNH2027
1$99.16
15:59:57
BNM2027
1$112.03
15:59:57
BNU2027
1$103.52
15:59:57
BNZ2027
1$91.35
15:59:57
HNZ2027
1$101.50
15:59:47
BNU2028
1$102.48
15:59:47
BQU2028
1$78.98
15:58:24
BVM2027
1$94.50
15:57:56
BVM2027
1$94.50
15:57:50
BNM2027
1$112.00
15:57:45
BNM2027
1$112.00
15:57:38
BVM2026
1$76.50
15:56:57
GVH2027
2$22.60
15:56:47
BQM2026
1$79.50
15:56:31
BNU2027
1$103.75
15:56:29
BVH2027
2$68.50
15:55:25
BNZ2027
1$92.00
15:55:15
BNH2028
1$95.83
15:55:15
BNM2028
1$109.38
15:55:15
BNU2028
1$102.48
15:55:15
BNZ2028
1$92.37
15:55:15
HNZ2028
1$100.00
15:55:01
BNH2027LEG
1-
15:55:01
BNM2027LEG
1-
15:55:01
BNU2027LEG
1-
15:55:01
BNZ2027LEG
1-
15:55:01
HNZ2027
1$101.50
15:54:49
BNZ2027
1$91.50
15:53:41
BVU2027
1$86.75
15:53:31
BVU2026
2$86.20
15:53:16
BVU2026
3$86.00
15:52:38
GVH2027
7$22.50
15:52:38
GVH2027
3$22.55
15:51:40
BQU2027
1$81.50
15:51:18
BVU2026
1$86.00
15:51:02
BQU2027
1$81.50
15:50:42
BNZ2026
2$93.25
15:49:15
BQU2026
1$82.50
15:49:09
BNU2026
1$106.40
15:48:26
BVH2027
1$68.50
15:48:08
BVU2026
2$85.90
15:47:31
BVU2027
1$86.75
15:46:54
BVM2026
1$76.75
15:46:24
GVH2027
2$22.60
15:44:20
BVU2026
1$85.85
15:43:28
BVU2026
2$85.90
15:41:03
BNH2027
1$99.16
15:41:03
BNM2027
1$112.03
15:41:03
BNU2027
1$103.52
15:41:03
BNZ2027
1$91.35
15:41:03
HNZ2027
1$101.50
15:39:10
HNM9Block Trade
4$102.60
15:38:15
GQM2026
2$7.25
15:37:10
HNZ8Block Trade
6$101.48
15:36:26
BNM2026
1$103.50
15:36:24
BNM2026
2$103.55
15:35:03
BNU2028
4$102.75
15:34:51
BNZ2028
2$92.74
15:34:44
BNH2028
1$95.83
15:34:44
BNM2028
1$109.38
15:34:44
BNU2028
1$102.48
15:34:44
BNZ2028
1$92.37
15:34:44
HNZ2028
1$100.00
15:34:39
BNH2028
1$95.97
15:34:39
BNM2028
1$109.54
15:34:39
BNU2028
1$102.63
15:34:39
BNZ2027
1$91.50
15:34:39
BNZ2028
1$92.52
15:34:39
HNZ2028
1$100.15
15:33:55
BNU2026
2$106.00
15:33:45
BNU2026
2$106.25
15:33:33
BQU2026
2$82.25
15:32:50
BNH2028LEG
2-
15:32:50
BNM2028LEG
2-
15:32:50
BNU2027LEG
2-
15:32:50
BNZ2027LEG
2-
15:32:50
HNM2028
2$100.00
15:32:19
BVU2026
12$85.75
15:27:18
GVH2027
2$22.55
15:19:28
GVH2027
2$22.50
15:14:58
BNH2027
1$99.45
15:14:20
BNZ2026
1$93.00
15:13:22
BNU2027
1$103.50
15:13:12
BNH2027
1$99.16
15:13:12
BNM2027
1$112.03
15:13:12
BNU2027
1$103.52
15:13:12
BNZ2027
1$91.35
15:13:12
HNZ2027
1$101.50
15:12:37
BNU2026
2$106.25
15:12:11
BNZ2027
1$91.25
15:12:00
BNH2028
2$96.00
15:10:34
BNH2027
2$99.22
15:10:34
BNM2027
2$112.09
15:10:34
BNU2026
2$106.37
15:10:34
BNZ2026
2$93.34
15:10:34
HNM2027
2$102.75
15:10:26
BNH2027
2$99.26
15:10:26
BNM2027
2$112.15
15:10:26
BNU2026
2$106.42
15:10:26
BNZ2026
2$93.39
15:10:26
HNM2027
2$102.80
15:09:53
BNH2028
2$96.00
15:07:16
BNH2027
1$99.25
15:02:54
BNH2027
2$99.25
15:02:32
GVM2026
1$10.00
15:02:20
BQU2026
5$82.50
14:58:42
BVU2026
1$85.50
14:54:58
BNM2027
2$112.25
14:49:34
BNU2027
1$103.75
14:48:55
BNH2028LEG
1-
14:48:55
BNM2028LEG
1-
14:48:55
BNU2027LEG
1-
14:48:55
BNZ2027LEG
1-
14:48:55
HNM2028
1$100.50
14:48:49
BVM2027
2$95.00
14:48:23
BNH2028LEG
1-
14:48:23
BNM2028LEG
1-
14:48:23
BNU2027LEG
1-
14:48:23
BNZ2027LEG
1-
14:48:23
HNM2028
1$100.50
14:48:04
BVU2026
2$85.50
14:47:44
GNH2027
1$26.00
14:47:41
GVH2027
1$22.50
14:47:38
GVH2027
1$22.50
14:47:16
GNH2027
2$26.00
14:46:46
BNM2027
2$112.50
14:44:55
BNM2027
1$112.50
14:44:51
BNH2027
1$99.50
14:44:48
BNH2028LEG
1-
14:44:48
BNM2028LEG
1-
14:44:48
BNU2027LEG
1-
14:44:48
BNZ2027LEG
1-
14:44:48
HNM2028
1$100.50
14:44:44
BNH2027
1$99.46
14:44:44
BNM2027
1$112.36
14:44:44
BNU2026
1$106.63
14:44:44
BNZ2026
1$93.57
14:44:44
HNM2027
1$103.00
14:44:06
GNH2027
2$26.00
14:44:01
BNZ2027
1$91.50
14:42:35
BNH2027
2$99.50
14:38:03
BQH2028LEG
2-
14:38:03
BQM2028LEG
2-
14:38:03
BQU2027LEG
2-
14:38:03
BQZ2027LEG
2-
14:38:03
HQM2028
2$83.25
14:34:43
BQM2026
2$79.50
14:28:56
GVH2027
2$22.50
14:27:41
GNH2027
1$26.00
14:26:51
BNH2027
2$99.75
14:04:40
BNU6Block Trade
14$106.50
13:44:33
BNU2026
1$106.75
13:44:20
BNM2026
1$104.00
13:44:02
BNM2026
1$104.00
13:43:57
BNU2026
1$106.75
13:36:34
BNU2026
2$106.75
13:35:34
BNZ2026
2$93.60
13:35:32
BNU2026
5$106.50
13:35:27
BNZ2026
2$93.50
13:35:23
BNU2026
1$106.75
13:34:42
BNM2026
1$103.75
13:25:50
BNH2027
2$99.46
13:25:50
BNM2027
2$112.36
13:25:50
BNU2026
2$106.63
13:25:50
BNZ2026
2$93.57
13:25:50
HNM2027
2$103.00
13:24:57
BNZ2026
2$93.00
13:21:04
BNZ2026
1$93.00
13:10:01
BQZ2026
1$80.25
12:59:08
BNU2026
1$106.50
12:53:15
BVH2027
1$68.30
12:48:35
BNM2026
1$103.60
12:48:16
GNH2027
2$26.00
12:48:12
GNM2027
2$21.55
12:47:18
BNM2026
3$103.60
12:47:10
HNZ8Block Trade
4$101.48
12:46:15
BNM2026
1$103.75
12:45:56
BQU2026
1$82.50
12:44:29
BVU2026
1$86.00
12:43:53
BVM2026
1$76.75
12:37:10
BQM2026
1$79.50
12:37:10
BQU2026
1$82.25
12:36:33
BNM2026
2$104.25
12:35:03
BQM2026
2$79.25
12:31:59
BNM2026
1$104.00
12:31:43
BVU2026
2$85.75
12:24:40
HNZ8Block Trade
8$101.48
12:15:49
BVH2027
1$68.50
12:14:52
BVH2027
1$68.80
12:14:52
BVH2028
1$67.80
12:09:24
BVM2026
1$76.75
12:06:06
GVH2027
2$22.50
12:02:40
HQM8Block Trade
8$83.25
11:52:59
BVU2026
1$85.50
11:51:17
BVZ2026
1$52.25
11:46:08
GQM2026
2$7.50
11:45:33
GQU2026
1$10.50
11:45:01
BVZ2026
2$52.25
11:44:37
GNZ2026
2$20.00
11:43:05
GVZ2026
2$10.36
11:42:53
GNH2027
1$26.00
11:42:36
GVH2027
2$22.50
11:42:11
GQZ2026
5$13.00
11:37:27
BNM2026
1$103.75
11:31:36
GQM2026
2$7.25
11:31:32
GQM2026
1$7.15
11:29:03
BQH2028LEG
8-
11:29:03
BQM2028LEG
8-
11:29:03
BQU2027LEG
8-
11:29:03
BQZ2027LEG
8-
11:29:03
HQM2028
8$83.25
11:25:34
BQM2026
1$79.00
11:23:57
BVU2026
1$85.50
11:23:52
BQU2026
1$82.50
11:23:09
BQZ2026
1$81.25
11:23:00
BQU2026
5$82.25
11:20:23
BVM2026
2$76.50
11:06:18
GVH2028LEG
5-
11:06:18
GVH2028LEG
5-
11:06:18
GVM2028LEG
5-
11:06:18
GVM2028LEG
5-
11:06:18
GVU2027LEG
5-
11:06:18
GVU2027LEG
5-
11:06:18
GVZ2027LEG
5-
11:06:18
GVZ2027LEG
5-
11:06:18
RVM2028
5$14.46
11:06:18
RVM2028
5$14.46
11:01:10
GNH2027
1$26.00
11:01:10
GNH2027
1$26.00
10:53:10
BVU6Block Trade
5$86.20
10:48:45
BNU2026
2$106.50
10:30:16
BQU2026
3$82.01
10:29:26
BQZ2026
1$81.25
10:28:30
BNH2027
2$100.18
10:28:30
BNM2027
2$113.18
10:28:30
BNU2026
2$107.41
10:28:30
BNZ2026
2$94.25
10:28:30
HNM2027
2$103.75
10:28:29
BNU2026
2$107.00
10:28:27
BNU2026
1$106.99
10:28:26
BNU2026
2$106.98
10:28:18
BNZ2026
1$94.25
10:28:13
BQU2026
2$82.50
10:27:36
BNM2026
3$103.75
10:27:24
BQU2026
5$82.00
10:27:10
BVU6Block Trade
9$86.20
10:22:44
BNU2026
1$107.00
10:22:40
BNU2026
2$107.00
10:21:34
BVU2026
1$85.50
10:19:10
BVH8Block Trade
25$67.25
10:18:36
BVU2026
2$85.25
10:18:22
BNU2026
2$106.50
10:14:42
BQU2026
1$81.50
10:10:57
GVU2026
1$12.00
10:09:38
BVU2026
1$85.50
10:08:59
BVU2026
1$85.50
10:07:36
BQU2026
1$81.50
10:06:56
BQU2026
1$81.75
10:04:54
BVU2026
1$85.25
10:04:35
BVU2026
1$85.25
10:03:02
BVM2026
1$76.00
10:02:48
BVM2026
2$76.00
10:02:09
BVM2026
1$75.75
10:00:50
BNM2026
2$103.50
10:00:45
BNU2026
2$106.50
10:00:22
BNU2026
2$107.00