AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 25 Feb 2026
Last Update 15:59:51 AEDT
Time (AEDT)CodeVolume$/MWh
16:34:40
HVM8Block Trade
24$71.70
16:33:10
HQZ8Block Trade
5$77.70
15:59:51
BVU2026
1$81.55
15:59:40
BNH2026
2$73.00
15:58:59
BNH2026
1$73.10
15:58:54
GNM2026
1$22.20
15:58:35
GNM2026
1$22.20
15:57:54
BNH2027
1$94.16
15:57:54
BNM2027
1$107.26
15:57:54
BNU2026
1$98.78
15:57:54
BNZ2026
1$87.25
15:57:54
HNM2027
1$96.85
15:57:38
GNZ2026
2$19.25
15:57:29
GNM2026
2$22.20
15:57:17
GNM2026
2$22.20
15:57:05
BNH2027
1$94.50
15:56:53
BVZ2026
1$49.15
15:56:53
BVZ2026
2$49.10
15:56:50
BNH2027
1$94.50
15:56:30
GNM2027
2$20.20
15:56:26
BNZ2026
1$87.15
15:56:18
BNH2027LEG
2-
15:56:18
BNM2027LEG
2-
15:56:18
BNU2026LEG
2-
15:56:18
BNZ2026LEG
2-
15:56:18
HNM2027
2$96.85
15:56:14
GNM2026
1$22.20
15:53:56
BVU2026
2$81.55
15:53:44
BQH2026
1$66.50
15:53:44
GQH2026
1$4.00
15:53:09
BVM2026
1$88.70
15:53:09
BVU2026
1$81.55
15:52:19
GNM2026
2$22.25
15:51:17
BVH2026
2$41.50
15:51:06
BNH2029
1$90.25
15:51:03
BQH2029
1$84.25
15:49:31
BVZ2029
1$58.00
15:47:53
BVZ2027
1$49.60
15:46:07
BQU2028
1$74.19
15:43:30
BQM2026
2$78.35
15:42:43
BVH2026
2$41.50
15:42:24
BVZ2029
1$57.50
15:41:56
BNH2026
1$73.05
15:41:13
BVH2029
1$75.89
15:41:04
BVH2029
2$75.60
15:40:12
BNH2028
1$89.89
15:40:12
BNM2028
1$104.41
15:40:12
BNU2028
1$95.15
15:40:12
BNU2028
1$95.15
15:40:12
BNZ2028
1$84.63
15:40:12
HNZ2028
1$93.50
15:39:22
GNZ2026
1$19.00
15:39:19
GNZ2026
1$19.00
15:39:01
BVH2029
1$75.65
15:38:53
GNZ2026
1$19.00
15:38:47
BNZ2028
1$84.75
15:37:46
BNM2026
2$106.90
15:36:25
GNH2026
1$11.90
15:35:56
BNU2026
2$99.00
15:35:26
BVH2028LEG
3-
15:35:26
BVM2028LEG
3-
15:35:26
BVU2028LEG
3-
15:35:26
BVZ2028LEG
3-
15:35:26
HVZ2028
3$75.90
15:35:25
BVH2028LEG
2-
15:35:25
BVM2028LEG
2-
15:35:25
BVU2028LEG
2-
15:35:25
BVZ2028LEG
2-
15:35:25
HVZ2028
2$75.85
15:33:49
BVM2026
1$88.75
15:33:49
BVU2026
1$81.55
15:33:22
GNM2026
2$22.25
15:32:40
GNM2026
2$22.25
15:31:30
BNH2026
1$73.00
15:31:22
GNH2026
1$11.80
15:29:40
BVM2028
4$90.75
15:29:18
BVH2029
1$75.65
15:29:12
GNH2027
5$26.00
15:28:30
BVU2027
1$82.00
15:28:27
BVU2027
1$82.00
15:26:51
BVM2026
1$88.80
15:26:51
BVU2026
1$81.55
15:26:19
BVH2028
3$65.30
15:26:01
GNZ2026
2$19.00
15:23:57
BNM2026
2$106.75
15:23:57
GNM2026
2$22.25
15:22:57
BQU2026
1$75.40
15:22:57
BQU2026
1$75.40
15:22:57
BQU2026
1$75.40
15:22:57
BQU2026
1$75.40
15:22:41
BQM2026
2$78.00
15:22:40
BVH2028LEG
5-
15:22:40
BVM2028LEG
5-
15:22:40
BVU2028LEG
5-
15:22:40
BVZ2028LEG
5-
15:22:40
HVZ2028
5$75.80
15:22:26
BNM2026
2$106.75
15:20:10
BVM2026
1$88.80
15:20:10
BVU2026
1$81.30
15:19:57
BVM2026
1$88.80
15:19:57
BVU2026
1$81.40
15:19:51
BVM2026
1$88.80
15:19:51
BVU2026
1$81.50
15:18:29
BVM2028
1$90.75
15:17:25
BVU2026
1$81.60
15:17:10
BNM2026
1$106.75
15:17:10
GNM2026
1$22.25
15:16:48
BNM2026
1$106.75
15:16:48
GNM2026
1$22.25
15:16:46
GQM2026
1$8.75
15:16:24
BNM2027
1$107.00
15:15:15
BQU2026
1$75.50
15:13:21
BQM2026
1$78.20
15:09:55
GNH2026
2$11.75
15:09:54
BNM2026
2$106.75
15:09:54
GNH2026
2$11.75
15:09:54
GNM2026
2$22.25
15:09:48
GNH2026
2$11.75
15:09:35
GNH2026
2$11.75
15:05:13
BNM2027
1$107.25
15:04:54
GNH2026
1$11.75
15:04:50
GNH2026
2$11.75
15:04:46
GNH2026
2$11.75
15:04:42
GNH2026
2$11.75
15:03:42
BQM2026
1$78.45
15:03:39
BQM2026
1$78.35
14:54:50
BVH2029
1$75.50
14:53:47
BNH2028
2$89.85
14:53:47
BNM2028
2$104.37
14:53:47
BNU2027
2$94.51
14:53:47
BNZ2027
2$84.35
14:53:47
HNM2028
2$93.25
14:45:32
BQZ2027
1$74.75
14:44:28
BVH2028
5$65.28
14:44:28
BVM2028
5$90.59
14:44:28
BVU2027
5$82.12
14:44:28
BVZ2027
5$49.74
14:44:28
HVM2028
5$71.90
14:41:10
BVM6Block Trade
4$89.00
14:40:40
BVM6Block Trade
4$89.00
14:39:54
BVH2027
2$65.52
14:39:54
BVM2027
2$92.20
14:39:54
BVU2026
2$81.34
14:39:54
BVZ2026
2$49.02
14:39:54
HVM2027
2$72.00
14:36:31
BVH2028LEG
2-
14:36:31
BVM2028LEG
2-
14:36:31
BVU2027LEG
2-
14:36:31
BVZ2027LEG
2-
14:36:31
HVM2028
2$71.90
14:33:39
BVH2028LEG
3-
14:33:39
BVM2028LEG
3-
14:33:39
BVU2027LEG
3-
14:33:39
BVZ2027LEG
3-
14:33:39
HVM2028
3$71.80
14:29:07
BNH2028LEG
1-
14:29:07
BNM2028LEG
1-
14:29:07
BNU2027LEG
1-
14:29:07
BNZ2027LEG
1-
14:29:07
HNM2028
1$93.25
14:28:04
GQM2026
1$8.90
14:27:16
BNH2028
5$89.85
14:27:16
BNM2028
5$104.37
14:27:16
BNU2027
5$94.51
14:27:16
BNZ2027
5$84.35
14:27:16
HNM2028
5$93.25
14:26:17
BQH2026
1$66.50
14:26:13
BQH2026
2$66.50
14:24:46
BNH2028LEG
5-
14:24:46
BNM2028LEG
5-
14:24:46
BNU2027LEG
5-
14:24:46
BNZ2027LEG
5-
14:24:46
HNM2028
5$93.25
14:24:42
GNH2026
1$11.75
14:24:24
BQM2026
2$78.25
14:13:05
GNH2026
1$11.75
13:37:06
BNH2027
2$94.07
13:37:06
BNM2027
2$107.14
13:37:06
BNU2026
2$98.68
13:37:06
BNZ2026
2$87.16
13:37:06
HNM2027
2$96.75
13:35:07
GNH2026
2$11.75
13:33:34
BVH2026
2$40.75
13:33:34
GVH2026
2$3.00
13:01:10
BNH6Block Trade
2$72.50
12:23:20
BNH2026
1$72.25
12:23:20
GNH2026
1$11.75
11:59:00
GQM2026
2$9.00
11:58:40
GQM2026
1$9.00
11:58:40
HVZ7Block Trade
13$72.27
11:58:40
HVZ7Block Trade
13$72.27
11:58:29
GQM2026
1$9.00
11:56:44
GQH2027
1$21.00
11:56:25
GQH2027
9$21.00
11:56:25
GQH2027
1$21.00
11:54:33
GQZ2026
5$13.25
11:53:01
GQH2027
10$21.00
11:53:00
GQH2027
5$21.00
11:53:00
GQZ2026
5$13.25
11:45:24
BVM2029
1$95.90
11:40:28
GVH2027
1$21.70
11:38:34
BQH2027LEG
2-
11:38:34
BQM2027LEG
2-
11:38:34
BQU2027LEG
2-
11:38:34
BQZ2027LEG
2-
11:38:34
HQZ2027
2$79.75
11:35:30
GVH2027
5$21.60
11:35:18
BNH2027LEG
1-
11:35:18
BNM2027LEG
1-
11:35:18
BNU2026LEG
1-
11:35:18
BNZ2026LEG
1-
11:35:18
HNM2027
1$96.75
11:34:50
GVH2027
10$21.60
11:32:53
BVZ2026
1$49.00
11:31:44
BQH2027LEG
2-
11:31:44
BQM2027LEG
2-
11:31:44
BQU2027LEG
2-
11:31:44
BQZ2027LEG
2-
11:31:44
HQZ2027
2$79.75
11:30:40
BVM6Block Trade
6$88.75
11:27:37
GNM2027
1$20.40
11:26:52
BVM2027
2$92.49
11:25:48
GVH2027
10$21.60
11:24:57
GNH2027
2$26.00
11:24:51
GVH2027
2$21.60
11:23:21
BVZ2027
1$50.00
11:19:47
BNM2026
2$106.75
11:19:04
BVU2026
1$81.50
11:18:59
BVZ2026
2$49.25
11:18:02
BNH2027
1$94.07
11:18:02
BNM2027
1$107.14
11:18:02
BNU2026
1$98.68
11:18:02
BNZ2026
1$87.16
11:18:02
HNM2027
1$96.75
11:17:33
BNH2027
1$94.07
11:17:33
BNM2027
1$107.14
11:17:33
BNU2026
1$98.68
11:17:33
BNZ2026
1$87.16
11:17:33
HNM2027
1$96.75
11:16:01
BNH2027
2$94.00
11:16:01
BNM2027
2$107.08
11:16:01
BNU2027
2$94.60
11:16:01
BNZ2027
2$84.43
11:16:01
HNZ2027
2$95.00
11:15:08
BNH2027
1$94.00
11:13:43
GVH2027
5$21.60
11:13:41
BQM2026
1$78.00
11:03:59
GVH2027
1$21.60
11:01:22
GVH2027
1$21.60
10:55:49
GNZ2026
1$19.00
10:54:48
BVH2027
2$65.49
10:53:48
BVH2027
3$65.49
10:50:14
GNU2026
1$20.00
10:46:44
BVM2026
2$89.00
10:46:40
BNM6Block Trade
25$106.70
10:46:40
GNM6Block Trade
25$22.20
10:46:25
BVM2026
2$89.00
10:46:17
BVM2026
1$88.90
10:39:51
GNM2026
2$22.25
10:39:48
BNU2026
1$99.00
10:36:31
BNM2026
10$106.75
10:36:31
GNM2026
10$22.25
10:36:14
BNM2026
2$106.75
10:36:14
GNM2026
2$22.25
10:35:25
GNH2027
2$26.00
10:35:02
GNH2027
2$26.00
10:32:05
GNM2026
1$22.25
10:29:54
BNU2026
1$99.00
10:26:59
BNH2027
2$94.36
10:26:59
BNM2027
2$107.47
10:26:59
BNU2026
2$98.99
10:26:59
BNZ2026
2$87.43
10:26:59
HNM2027
2$97.05
10:26:50
GNM2026
1$22.20
10:26:39
GNM2026
1$22.20
10:23:43
BNM2026
1$106.70
10:23:43
GNM2026
1$22.20
10:23:32
BNM2026
4$106.70
10:23:32
GNM2026
4$22.20
10:21:22
BNH2027LEG
1-
10:21:22
BNM2027LEG
1-
10:21:22
BNU2026LEG
1-
10:21:22
BNZ2026LEG
1-
10:21:22
HNM2027
1$97.05
10:20:42
BNM2026
3$106.70
10:20:42
GNM2026
3$22.20
10:19:02
BNM2026
2$106.75
10:19:02
GNM2026
2$22.25
10:17:01
BNM2026
1$106.75
10:16:09
BNH2027
1$94.31
10:16:09
BNM2027
1$107.43
10:16:09
BNU2026
1$98.93
10:16:09
BNZ2026
1$87.38
10:16:09
HNM2027
1$97.00
10:15:22
BQM2026
1$78.25
10:15:06
BNH2027LEG
1-
10:15:06
BNM2027LEG
1-
10:15:06
BNU2026LEG
1-
10:15:06
BNZ2026LEG
1-
10:15:06
HNM2027
1$97.00
10:13:53
BNH2027LEG
1-
10:13:53
BNM2027LEG
1-
10:13:53
BNU2026LEG
1-
10:13:53
BNZ2026LEG
1-
10:13:53
HNM2027
1$96.75
10:13:48
BQH2027
1$87.83
10:13:48
BQM2027
1$81.63
10:13:48
BQU2027
1$74.98
10:13:48
BQZ2027
1$74.76
10:13:48
HQZ2027
1$79.75
10:13:25
BNH2027LEG
1-
10:13:25
BNM2027LEG
1-
10:13:25
BNU2026LEG
1-
10:13:25
BNZ2026LEG
1-
10:13:25
HNM2027
1$96.48
10:13:10
BQM2026
1$78.00
10:13:06
BVM2026
1$88.50
10:13:01
BNM2026
1$106.50
10:10:17
BNM2026
1$106.00
10:03:23
BNM2026
1$106.00
10:03:17
BNM2026
1$106.00
10:02:54
BNM2026
1$106.50