| Time (AEST) | Code | Volume | $/MWh |
| 14:48:14 | BQH2027LEG | 3 | - |
| 14:48:14 | BQM2027LEG | 3 | - |
| 14:48:14 | BQU2026LEG | 3 | - |
| 14:48:14 | BQZ2026LEG | 3 | - |
| 14:48:14 | HQM2027 | 3 | $83.70 |
| 14:47:38 | BNH2027 | 2 | $96.35 |
| 14:47:28 | BNZ2027 | 2 | $88.25 |
| 14:46:55 | BQH2029 | 1 | $86.23 |
| 14:46:55 | BQM2029 | 1 | $79.51 |
| 14:46:55 | BQU2028 | 1 | $77.18 |
| 14:46:55 | BQZ2028 | 1 | $76.02 |
| 14:46:55 | HQM2029 | 1 | $79.70 |
| 14:43:24 | BNM2026 | 2 | $95.00 |
| 14:42:55 | BNM2026 | 2 | $95.00 |
| 14:42:50 | BVZ2028 | 1 | $56.00 |
| 14:41:45 | BQH2028 | 2 | $88.85 |
| 14:41:35 | BQH2028 | 2 | $88.87 |
| 14:41:35 | BQM2028 | 2 | $81.49 |
| 14:41:35 | BQU2027 | 2 | $80.34 |
| 14:41:35 | BQZ2027 | 2 | $77.37 |
| 14:41:35 | HQM2028 | 2 | $82.00 |
| 14:41:29 | BQH2027 | 2 | $92.68 |
| 14:41:29 | BQM2027 | 2 | $83.94 |
| 14:41:29 | BQU2027 | 2 | $80.28 |
| 14:41:29 | BQZ2027 | 2 | $77.30 |
| 14:41:29 | HQZ2027 | 2 | $83.50 |
| 14:41:18 | BQU2026 | 1 | $80.00 |
| 14:41:07 | BQU2027 | 1 | $80.40 |
| 14:40:52 | BNH2027 | 2 | $96.40 |
| 14:40:24 | BNM2026 | 2 | $95.00 |
| 14:40:17 | BNZ2027 | 2 | $88.25 |
| 14:40:03 | BNM2027 | 1 | $106.80 |
| 14:39:59 | BNU2026 | 1 | $99.50 |
| 14:39:57 | BNZ2027 | 2 | $88.25 |
| 14:39:32 | GNU2027 | 1 | $15.90 |
| 14:39:27 | BNZ2027 | 2 | $88.25 |
| 14:38:37 | BNZ2027 | 1 | $88.25 |
| 14:38:34 | GVZ2026 | 2 | $10.00 |
| 14:37:00 | BVM2027 | 1 | $92.55 |
| 14:36:37 | GVZ2027 | 1 | $9.60 |
| 14:36:17 | BVM2029 | 1 | $100.50 |
| 14:36:13 | BVU2028 | 1 | $90.25 |
| 14:36:06 | BVU2027 | 1 | $85.25 |
| 14:35:30 | BNH2027 | 3 | $96.40 |
| 14:33:51 | BVU2027 | 1 | $85.25 |
| 14:32:48 | GVH2027 | 1 | $22.00 |
| 14:32:21 | BNZ2027 | 1 | $88.25 |
| 14:32:04 | BNZ2027 | 2 | $88.25 |
| 14:31:41 | BVH2028 | 1 | $66.50 |
| 14:31:34 | BVZ2027 | 1 | $50.30 |
| 14:31:09 | BVU2026 | 1 | $83.75 |
| 14:31:09 | GVU2026 | 1 | $11.00 |
| 14:31:08 | BVU2026 | 1 | $83.75 |
| 14:31:08 | GVU2026 | 1 | $11.00 |
| 14:31:01 | BVH2027 | 1 | $67.30 |
| 14:30:32 | BNM2026 | 2 | $95.00 |
| 14:29:30 | GNM2027 | 1 | $18.00 |
| 14:28:53 | GNZ2026 | 1 | $16.25 |
| 14:28:06 | BNH2027 | 2 | $96.50 |
| 14:26:14 | BVZ2026 | 1 | $51.10 |
| 14:24:16 | BQU2027 | 2 | $80.40 |
| 14:24:04 | BVZ2026 | 1 | $51.10 |
| 14:24:03 | BQH2027 | 1 | $92.75 |
| 14:23:56 | BQH2027 | 1 | $92.69 |
| 14:23:56 | BQM2027 | 1 | $83.93 |
| 14:23:56 | BQU2026 | 1 | $80.44 |
| 14:23:56 | BQZ2026 | 1 | $78.53 |
| 14:23:56 | HQM2027 | 1 | $83.85 |
| 14:23:43 | BVZ2026 | 2 | $51.12 |
| 14:23:37 | GNZ2026 | 1 | $16.25 |
| 14:23:21 | BVZ2026 | 1 | $51.15 |
| 14:23:20 | BVM2027 | 4 | $92.60 |
| 14:23:18 | BNZ2026 | 2 | $90.00 |
| 14:23:12 | BNZ2026 | 2 | $90.10 |
| 14:23:04 | BVZ2026 | 2 | $51.20 |
| 14:23:00 | BVZ2026 | 2 | $51.15 |
| 14:23:00 | BVZ2026 | 2 | $51.20 |
| 14:22:25 | BQU2026 | 1 | $80.00 |
| 14:22:19 | BVU2026 | 2 | $83.50 |
| 14:22:16 | BNU2026 | 1 | $99.50 |
| 14:22:13 | BNU2026 | 1 | $99.50 |
| 14:22:10 | BNU2026 | 2 | $99.50 |
| 14:21:14 | BQH2027 | 1 | $92.69 |
| 14:21:14 | BQM2027 | 1 | $83.93 |
| 14:21:14 | BQU2026 | 1 | $80.44 |
| 14:21:14 | BQZ2026 | 1 | $78.53 |
| 14:21:14 | HQM2027 | 1 | $83.85 |
| 14:21:08 | BNH2028 | 2 | $91.89 |
| 14:21:08 | BNM2028 | 2 | $104.18 |
| 14:21:08 | BNU2027 | 2 | $98.87 |
| 14:21:08 | BNZ2027 | 2 | $88.31 |
| 14:21:08 | HNM2028 | 2 | $95.80 |
| 14:21:06 | BNH2027 | 5 | $96.50 |
| 14:21:06 | GNH2027 | 5 | $25.25 |
| 14:20:52 | BNH2027 | 3 | $96.50 |
| 14:20:27 | BVM2027 | 1 | $92.60 |
| 14:20:26 | BVH2027 | 2 | $67.27 |
| 14:20:26 | BVM2027 | 2 | $92.48 |
| 14:20:26 | BVU2026 | 2 | $84.01 |
| 14:20:26 | BVZ2026 | 2 | $51.30 |
| 14:20:26 | HVM2027 | 2 | $73.75 |
| 14:20:21 | BNM2027 | 1 | $106.75 |
| 14:20:09 | BNZ2026 | 2 | $90.25 |
| 14:18:21 | BVH2027 | 1 | $67.40 |
| 14:18:07 | BNH2027 | 1 | $96.51 |
| 14:18:07 | BNM2027 | 1 | $106.93 |
| 14:18:07 | BNU2026 | 1 | $100.42 |
| 14:18:07 | BNZ2026 | 1 | $90.19 |
| 14:18:07 | HNM2027 | 1 | $98.50 |
| 14:17:57 | BNM2027 | 1 | $106.80 |
| 14:17:16 | BNU2026 | 1 | $99.50 |
| 14:17:05 | BNU2026 | 2 | $99.50 |
| 14:17:05 | BQU2026 | 1 | $80.00 |
| 14:11:24 | GNH2027 | 2 | $25.00 |
| 14:06:37 | BNH2027 | 1 | $96.80 |
| 14:05:20 | GNM2026 | 2 | $15.75 |
| 14:05:14 | GNU2026 | 1 | $16.00 |
| 14:00:45 | BNM2027 | 1 | $106.80 |
| 14:00:19 | BVU2027 | 1 | $85.40 |
| 13:59:01 | BQZ2026 | 1 | $78.40 |
| 13:55:26 | BVH2027 | 2 | $67.40 |
| 13:55:02 | GNH2027 | 1 | $25.00 |
| 13:46:54 | BNH2027 | 2 | $96.90 |
| 13:46:54 | BNH2027 | 1 | $96.90 |
| 13:46:50 | BNH2027 | 2 | $96.90 |
| 13:46:40 | BQZ6Block Trade | 15 | $78.50 |
| 13:46:40 | BQZ6Block Trade | 15 | $78.50 |
| 13:43:13 | GVM2026 | 3 | $9.01 |
| 13:43:13 | GVM2026 | 2 | $9.00 |
| 13:43:02 | GNM2026 | 1 | $15.75 |
| 13:41:29 | GNU2026 | 2 | $16.00 |
| 13:38:24 | GNH2027 | 1 | $25.00 |
| 13:36:01 | BQM2026 | 2 | $72.90 |
| 13:33:10 | BQZ6Block Trade | 62 | $78.50 |
| 13:32:52 | BNZ2027 | 2 | $88.50 |
| 13:32:31 | BNH2028 | 3 | $92.08 |
| 13:32:31 | BNM2028 | 3 | $104.40 |
| 13:32:31 | BNU2027 | 3 | $99.08 |
| 13:32:31 | BNZ2027 | 3 | $88.49 |
| 13:32:31 | HNM2028 | 3 | $96.00 |
| 13:27:20 | BVM2026 | 2 | $74.75 |
| 13:27:10 | BNU2028 | 2 | $98.00 |
| 13:21:10 | BNM6Block Trade | 14 | $95.00 |
| 13:21:10 | BNM6Block Trade | 5 | $95.00 |
| 13:03:18 | BNM2026 | 1 | $95.00 |
| 13:00:18 | BVU2026 | 1 | $83.75 |
| 12:58:17 | GVU2026 | 1 | $11.00 |
| 12:57:09 | GNM2026 | 1 | $15.75 |
| 12:56:53 | GNU2026 | 1 | $16.00 |
| 12:55:28 | BVM2026 | 1 | $74.75 |
| 12:54:49 | BVM2027 | 1 | $92.65 |
| 12:54:46 | BVM2027 | 1 | $92.70 |
| 12:54:37 | BVU2026 | 2 | $83.75 |
| 12:54:30 | BQM2026 | 1 | $73.00 |
| 12:54:08 | BNU2026 | 2 | $100.10 |
| 12:54:08 | BNU2026 | 1 | $100.00 |
| 12:53:36 | BNM2026 | 1 | $95.00 |
| 12:53:10 | BNZ2026 | 2 | $90.50 |
| 12:53:04 | BNM2026 | 2 | $95.00 |
| 12:53:04 | BNU2026 | 2 | $100.20 |
| 12:52:53 | BNU2026 | 2 | $100.20 |
| 12:52:32 | BNM2026 | 2 | $95.00 |
| 12:52:17 | BNM2026 | 2 | $95.00 |
| 12:51:01 | BQM2027 | 1 | $84.00 |
| 12:50:47 | BNU2026 | 1 | $100.15 |
| 12:50:44 | BQU2026 | 1 | $80.25 |
| 12:50:43 | BQU2026 | 1 | $80.25 |
| 12:50:36 | BNU2026 | 2 | $100.25 |
| 12:47:51 | BNM2026 | 3 | $95.10 |
| 12:45:37 | GQH2028LEG | 10 | - |
| 12:45:37 | GQM2028LEG | 10 | - |
| 12:45:37 | GQU2027LEG | 10 | - |
| 12:45:37 | GQZ2027LEG | 10 | - |
| 12:45:37 | RQM2028 | 10 | $12.60 |
| 12:42:20 | BVU2026 | 1 | $84.00 |
| 12:37:10 | BNU6Block Trade | 8 | $101.00 |
| 12:26:06 | BQZ2026 | 2 | $78.60 |
| 12:26:06 | GQZ2026 | 2 | $11.35 |
| 12:25:22 | BNH2027 | 5 | $97.00 |
| 12:25:22 | GNH2027 | 5 | $25.50 |
| 12:25:16 | BQZ2026 | 17 | $78.60 |
| 12:11:07 | BNH2027 | 5 | $97.00 |
| 12:11:07 | GNH2027 | 5 | $25.50 |
| 12:10:21 | BVZ2026 | 1 | $51.15 |
| 12:10:11 | BNH2027 | 5 | $97.00 |
| 12:10:11 | GNH2027 | 5 | $25.50 |
| 12:08:15 | BVU2026 | 2 | $84.00 |
| 12:07:55 | BVU2026 | 1 | $84.00 |
| 12:07:55 | BVU2026 | 1 | $84.00 |
| 12:02:41 | BNH2027 | 2 | $97.00 |
| 12:02:37 | BNH2027LEG | 1 | - |
| 12:02:37 | BNM2027LEG | 1 | - |
| 12:02:37 | BNU2026LEG | 1 | - |
| 12:02:37 | BNZ2026LEG | 1 | - |
| 12:02:37 | HNM2027 | 1 | $99.00 |
| 11:57:53 | BNH2027LEG | 1 | - |
| 11:57:53 | BNM2027LEG | 1 | - |
| 11:57:53 | BNU2026LEG | 1 | - |
| 11:57:53 | BNZ2026LEG | 1 | - |
| 11:57:53 | HNM2027 | 1 | $99.00 |
| 11:54:04 | BQH2027 | 3 | $93.24 |
| 11:54:04 | GQH2027 | 3 | $20.04 |
| 11:48:27 | BNH2027 | 1 | $97.00 |
| 11:48:17 | BNH2027 | 1 | $97.00 |
| 11:48:01 | BNH2027 | 1 | $97.00 |
| 11:46:23 | BVH2027 | 1 | $67.50 |
| 11:44:35 | BVU2026 | 1 | $84.00 |
| 11:43:42 | BVZ2026 | 1 | $51.15 |
| 11:43:40 | BNH2027 | 1 | $97.00 |
| 11:43:20 | BNH2027LEG | 1 | - |
| 11:43:20 | BNM2027LEG | 1 | - |
| 11:43:20 | BNU2026LEG | 1 | - |
| 11:43:20 | BNZ2026LEG | 1 | - |
| 11:43:20 | HNM2027 | 1 | $99.00 |
| 11:43:17 | BVM2027 | 1 | $92.70 |
| 11:43:08 | BNH2027LEG | 1 | - |
| 11:43:08 | BNM2027LEG | 1 | - |
| 11:43:08 | BNU2026LEG | 1 | - |
| 11:43:08 | BNZ2026LEG | 1 | - |
| 11:43:08 | HNM2027 | 1 | $99.00 |
| 11:42:52 | BNH2027LEG | 2 | - |
| 11:42:52 | BNM2027LEG | 2 | - |
| 11:42:52 | BNU2026LEG | 2 | - |
| 11:42:52 | BNZ2026LEG | 2 | - |
| 11:42:52 | HNM2027 | 2 | $99.00 |
| 11:42:50 | BVU2026 | 2 | $83.75 |
| 11:42:39 | BVU2026 | 2 | $83.75 |
| 11:42:34 | BNM2026 | 2 | $95.25 |
| 11:42:16 | BVU2026 | 1 | $84.00 |
| 11:41:54 | BVU2026 | 2 | $84.00 |
| 11:41:47 | BVU2026 | 2 | $84.05 |
| 11:41:28 | BVZ2027 | 1 | $50.40 |
| 11:41:12 | BVU2026 | 1 | $84.35 |
| 11:41:07 | BVM2027 | 2 | $92.80 |
| 11:33:17 | BVM2027 | 1 | $92.80 |
| 11:22:08 | BVM2028 | 1 | $93.10 |
| 11:22:03 | BNM2027 | 2 | $107.15 |
| 11:20:17 | GNM2026 | 1 | $16.00 |
| 11:18:52 | BQM2026 | 2 | $73.25 |
| 11:18:46 | BQM2026 | 3 | $73.25 |
| 11:13:01 | GVZ2026 | 5 | $10.25 |
| 11:05:59 | BNM2027 | 2 | $107.25 |
| 11:04:38 | BVU2026 | 1 | $84.50 |
| 11:02:40 | BQZ6Block Trade | 7 | $79.00 |
| 11:02:02 | BQM2026 | 2 | $73.25 |
| 11:01:52 | BVU2026 | 2 | $84.25 |
| 11:01:18 | BNH2027 | 1 | $97.15 |
| 11:01:18 | BNM2027 | 1 | $107.63 |
| 11:01:18 | BNU2026 | 1 | $101.09 |
| 11:01:18 | BNZ2026 | 1 | $90.78 |
| 11:01:18 | HNM2027 | 1 | $99.15 |
| 11:01:17 | BNH2027 | 1 | $97.15 |
| 11:01:17 | BNM2027 | 1 | $107.63 |
| 11:01:17 | BNU2026 | 1 | $101.09 |
| 11:01:17 | BNZ2026 | 1 | $90.78 |
| 11:01:17 | HNM2027 | 1 | $99.15 |
| 10:58:29 | BNM2027 | 1 | $107.15 |
| 10:58:12 | BNH2027 | 1 | $97.15 |
| 10:58:12 | BNM2027 | 1 | $107.63 |
| 10:58:12 | BNU2026 | 1 | $101.09 |
| 10:58:12 | BNZ2026 | 1 | $90.78 |
| 10:58:12 | HNM2027 | 1 | $99.15 |
| 10:58:07 | BNH2027 | 1 | $97.15 |
| 10:58:07 | BNM2027 | 1 | $107.63 |
| 10:58:07 | BNU2026 | 1 | $101.09 |
| 10:58:07 | BNZ2026 | 1 | $90.78 |
| 10:58:07 | HNM2027 | 1 | $99.15 |
| 10:58:00 | BNH2027 | 1 | $97.15 |
| 10:58:00 | BNM2027 | 1 | $107.63 |
| 10:58:00 | BNU2026 | 1 | $101.09 |
| 10:58:00 | BNZ2026 | 1 | $90.78 |
| 10:58:00 | HNM2027 | 1 | $99.15 |
| 10:57:22 | BVM2028 | 2 | $93.25 |
| 10:57:13 | BNH2027 | 2 | $97.15 |
| 10:57:13 | BNM2027 | 2 | $107.63 |
| 10:57:13 | BNU2026 | 2 | $101.09 |
| 10:57:13 | BNZ2026 | 2 | $90.78 |
| 10:57:13 | HNM2027 | 2 | $99.15 |
| 10:50:25 | BNM2026 | 2 | $95.10 |
| 10:47:01 | BNM2026 | 1 | $95.10 |
| 10:46:29 | BVM2028 | 1 | $93.25 |
| 10:45:22 | BVZ2027 | 1 | $50.25 |
| 10:45:09 | BVM2027 | 1 | $92.85 |
| 10:44:50 | BQU2026 | 5 | $80.75 |
| 10:44:44 | BVU2027 | 1 | $85.25 |
| 10:44:37 | BNZ2026 | 2 | $90.65 |
| 10:44:24 | BVM2027 | 1 | $92.85 |
| 10:44:17 | BNM2026 | 2 | $95.10 |
| 10:43:01 | GVZ2026 | 2 | $10.25 |
| 10:42:56 | BVU2026 | 2 | $84.25 |
| 10:41:58 | BNU2026 | 1 | $101.00 |
| 10:30:47 | BNZ2026 | 15 | $91.00 |
| 10:30:47 | BQZ2026 | 15 | $79.00 |
| 10:28:50 | BQZ2026 | 6 | $79.00 |
| 10:28:40 | BSM2026 | 2 | $102.25 |
| 10:26:57 | BVM2026 | 2 | $75.00 |
| 10:26:52 | BSM2026 | 2 | $102.25 |
| 10:26:26 | BSM2026 | 2 | $102.25 |
| 10:20:51 | BQM2026 | 1 | $73.25 |
| 10:20:09 | BQM2026 | 1 | $73.25 |
| 10:17:23 | BVM2026 | 2 | $75.00 |
| 10:14:46 | BVM2026 | 2 | $75.15 |
| 10:14:34 | BVM2026 | 2 | $75.15 |
| 10:14:18 | BVM2026 | 1 | $75.15 |
| 10:13:49 | BVM2026 | 1 | $75.15 |
| 10:11:25 | BVM2026 | 1 | $75.15 |
| 10:10:47 | BVM2026 | 2 | $75.15 |
| 10:04:26 | BNM2026 | 1 | $95.00 |
| 10:02:57 | BVM2026 | 1 | $75.10 |
| 10:02:13 | BVM2026 | 2 | $75.00 |
| 10:01:59 | BVM2026 | 2 | $75.00 |
| 10:01:37 | BVM2026 | 1 | $75.00 |