| Time (AEDT) | Code | Volume | $/MWh |
| 16:59:10 | HQZ7Block Trade | 3 | $87.00 |
| 16:57:10 | HQZ7Block Trade | 3 | $87.00 |
| 15:59:51 | BNH2026 | 3 | $99.55 |
| 15:59:50 | GVU2026 | 2 | $13.25 |
| 15:59:29 | BNZ2025 | 2 | $76.00 |
| 15:59:26 | GVZ2025 | 2 | $3.80 |
| 15:59:18 | BNZ2027 | 4 | $95.75 |
| 15:58:49 | GSZ2025 | 5 | $5.55 |
| 15:58:34 | GQH2029LEG | 5 | - |
| 15:58:34 | GQM2029LEG | 5 | - |
| 15:58:34 | GQU2029LEG | 5 | - |
| 15:58:34 | GQZ2029LEG | 5 | - |
| 15:58:34 | RQZ2029 | 5 | $14.65 |
| 15:58:27 | GVZ2025 | 2 | $3.80 |
| 15:57:57 | GVZ2025 | 2 | $3.80 |
| 15:57:49 | BNU2026 | 1 | $108.05 |
| 15:57:45 | BNZ2026 | 2 | $96.30 |
| 15:57:28 | BVH2028LEG | 1 | - |
| 15:57:28 | BVM2028LEG | 1 | - |
| 15:57:28 | BVU2027LEG | 1 | - |
| 15:57:28 | BVZ2027LEG | 1 | - |
| 15:57:28 | HVM2028 | 1 | $74.00 |
| 15:57:24 | BNH2026 | 1 | $99.01 |
| 15:57:24 | BNM2026 | 1 | $123.91 |
| 15:57:24 | BNU2026 | 1 | $108.58 |
| 15:57:24 | BNZ2026 | 1 | $96.51 |
| 15:57:24 | HNZ2026 | 1 | $107.00 |
| 15:57:08 | BVU2026 | 1 | $87.65 |
| 15:56:57 | GVU2026 | 10 | $13.25 |
| 15:53:42 | BNU2026 | 1 | $108.20 |
| 15:53:40 | HQZ7Block Trade | 6 | $87.00 |
| 15:52:49 | BQM2027 | 2 | $89.25 |
| 15:52:41 | BVU2026 | 1 | $87.40 |
| 15:50:50 | BQH2026 | 2 | $94.60 |
| 15:50:10 | BVH2028 | 2 | $68.60 |
| 15:50:10 | BVM2028 | 2 | $92.23 |
| 15:50:10 | BVU2027 | 2 | $85.97 |
| 15:50:10 | BVZ2027 | 2 | $49.34 |
| 15:50:10 | HVM2028 | 2 | $74.00 |
| 15:49:41 | BVU2026 | 1 | $87.50 |
| 15:49:39 | BNU2026 | 1 | $108.50 |
| 15:49:22 | BQU2026 | 1 | $84.20 |
| 15:49:06 | BVU2026 | 1 | $87.30 |
| 15:49:02 | BVU2026 | 1 | $87.65 |
| 15:49:01 | BQU2026 | 1 | $84.25 |
| 15:48:57 | BQU2026 | 1 | $84.20 |
| 15:48:49 | BQZ2026 | 2 | $82.50 |
| 15:47:35 | BQZ2027 | 2 | $81.50 |
| 15:46:32 | BQU2026 | 2 | $84.00 |
| 15:43:14 | BQH2026 | 1 | $94.75 |
| 15:42:57 | BQH2026 | 1 | $94.75 |
| 15:42:39 | BQH2026 | 1 | $94.75 |
| 15:42:35 | BQH2026 | 1 | $94.75 |
| 15:42:25 | GQH2027 | 1 | $23.85 |
| 15:41:32 | GVM2026 | 3 | $16.35 |
| 15:40:47 | BNZ2025 | 1 | $76.25 |
| 15:38:12 | BNH2027 | 1 | $101.35 |
| 15:38:12 | BVH2027 | 1 | $68.55 |
| 15:37:52 | BVH2026 | 1 | $65.25 |
| 15:37:52 | BVU2026 | 1 | $87.00 |
| 15:37:18 | BNH2028 | 1 | $100.70 |
| 15:37:18 | BNM2028 | 1 | $113.46 |
| 15:37:18 | BNU2027 | 1 | $106.71 |
| 15:37:18 | BNZ2027 | 1 | $95.59 |
| 15:37:18 | HNM2028 | 1 | $104.10 |
| 15:36:39 | BNU2027 | 1 | $106.75 |
| 15:36:39 | BQU2027 | 1 | $82.00 |
| 15:36:29 | BNH2027 | 1 | $101.50 |
| 15:35:53 | BQH2027 | 1 | $96.40 |
| 15:34:19 | BVH2026 | 1 | $65.40 |
| 15:33:15 | GVZ2025 | 1 | $3.80 |
| 15:31:09 | BNH2027 | 2 | $101.00 |
| 15:30:37 | BNZ2026 | 2 | $96.25 |
| 15:30:24 | BNZ2026 | 1 | $96.30 |
| 15:27:39 | BVM2026 | 2 | $101.50 |
| 15:26:58 | BNH2026 | 2 | $99.55 |
| 15:26:48 | BVH2026 | 2 | $65.50 |
| 15:26:48 | BVU2026 | 1 | $87.00 |
| 15:26:12 | BVM2026 | 5 | $101.50 |
| 15:26:10 | BVM2026 | 1 | $101.50 |
| 15:26:05 | BNU2026 | 1 | $108.30 |
| 15:23:37 | BNU2026 | 1 | $108.30 |
| 15:23:37 | BQU2026 | 1 | $84.25 |
| 15:23:31 | BNU2026 | 1 | $108.25 |
| 15:23:31 | BQU2026 | 1 | $84.20 |
| 15:23:18 | BNZ2026 | 2 | $96.25 |
| 15:23:18 | BVZ2026 | 2 | $50.10 |
| 15:23:01 | BVZ2026 | 1 | $50.05 |
| 15:22:37 | BQZ2026 | 1 | $81.90 |
| 15:22:34 | BNZ2026 | 1 | $96.25 |
| 15:22:34 | BQZ2026 | 1 | $81.95 |
| 15:18:06 | GNM2026 | 1 | $24.75 |
| 15:15:48 | BNU2027 | 1 | $106.50 |
| 15:15:48 | BQU2027 | 1 | $82.00 |
| 15:10:48 | BQH2027 | 1 | $96.25 |
| 15:08:27 | BNZ2027 | 2 | $95.75 |
| 15:01:52 | BNH2026 | 1 | $99.55 |
| 15:01:52 | BNU2026 | 1 | $108.00 |
| 15:01:12 | BQM2026 | 2 | $94.00 |
| 15:01:12 | GQM2026 | 2 | $14.10 |
| 14:57:30 | BNU2026 | 1 | $108.00 |
| 14:57:30 | BVH2026 | 1 | $65.95 |
| 14:57:30 | BVU2026 | 1 | $87.05 |
| 14:57:05 | GNH2026 | 1 | $25.50 |
| 14:56:16 | BNU2026 | 1 | $108.00 |
| 14:56:16 | BQH2026 | 1 | $94.75 |
| 14:56:16 | BQU2026 | 1 | $83.95 |
| 14:55:47 | BNU2027 | 1 | $106.25 |
| 14:55:47 | BQU2027 | 1 | $81.75 |
| 14:47:17 | BNU2026 | 1 | $108.00 |
| 14:47:17 | BQU2026 | 1 | $83.95 |
| 14:46:42 | BNU2026 | 1 | $108.00 |
| 14:46:42 | BQU2026 | 3 | $83.95 |
| 14:41:36 | BNH2026 | 1 | $99.50 |
| 14:41:36 | BNU2026 | 1 | $108.00 |
| 14:41:14 | BVH2026 | 1 | $66.00 |
| 14:41:14 | BVU2026 | 1 | $87.15 |
| 14:41:01 | BQH2026 | 1 | $94.50 |
| 14:41:01 | BQU2026 | 1 | $83.91 |
| 14:40:14 | BNH2029LEG | 1 | - |
| 14:40:14 | BNM2029LEG | 1 | - |
| 14:40:14 | BNU2028LEG | 1 | - |
| 14:40:14 | BNZ2028LEG | 1 | - |
| 14:40:14 | HNM2029 | 1 | $106.00 |
| 14:38:22 | GVM2027 | 4 | $15.25 |
| 14:33:53 | BNU2026 | 1 | $108.35 |
| 14:33:53 | BQU2026 | 1 | $84.25 |
| 14:28:14 | BNM2027 | 1 | $118.00 |
| 14:27:48 | BNM2027 | 1 | $117.75 |
| 14:27:48 | BVM2027 | 1 | $94.50 |
| 14:26:48 | BNH2028 | 1 | $100.00 |
| 14:26:22 | BNH2029LEG | 1 | - |
| 14:26:22 | BNM2029LEG | 1 | - |
| 14:26:22 | BNU2028LEG | 1 | - |
| 14:26:22 | BNZ2028LEG | 1 | - |
| 14:26:22 | HNM2029 | 1 | $106.00 |
| 14:25:39 | BNH2028 | 2 | $100.50 |
| 14:24:50 | BQZ2026 | 1 | $81.90 |
| 14:23:22 | BVH2026 | 10 | $65.50 |
| 14:23:22 | GVH2026 | 10 | $19.50 |
| 14:22:51 | GSZ2026 | 1 | $16.50 |
| 14:20:47 | BNZ2027 | 1 | $95.75 |
| 14:17:49 | BNH2027 | 2 | $101.25 |
| 14:17:22 | BNU2027 | 2 | $106.75 |
| 14:16:28 | GNM2026 | 1 | $24.80 |
| 14:16:10 | GNH2026 | 2 | $25.50 |
| 14:16:02 | BQH2026 | 1 | $93.60 |
| 14:15:56 | GSH2027 | 1 | $35.00 |
| 14:14:59 | GQH2027 | 1 | $24.00 |
| 14:14:52 | GQH2027 | 2 | $24.00 |
| 14:14:21 | BQZ2026 | 2 | $82.00 |
| 14:14:09 | BNM2026 | 1 | $123.75 |
| 14:14:09 | BQM2026 | 2 | $94.00 |
| 14:13:34 | BNH2027 | 1 | $101.50 |
| 14:13:15 | BNH2027LEG | 2 | - |
| 14:13:15 | BNM2027LEG | 2 | - |
| 14:13:15 | BNU2026LEG | 2 | - |
| 14:13:15 | BNZ2026LEG | 2 | - |
| 14:13:15 | HNM2027 | 2 | $106.25 |
| 14:10:07 | BVH2026 | 1 | $65.50 |
| 14:08:29 | GQM2026 | 1 | $13.70 |
| 14:07:17 | BNM2028 | 2 | $113.25 |
| 14:07:14 | BNH2028LEG | 1 | - |
| 14:07:14 | BNM2028LEG | 1 | - |
| 14:07:14 | BNU2028LEG | 1 | - |
| 14:07:14 | BNZ2028LEG | 1 | - |
| 14:07:14 | HNZ2028 | 1 | $104.75 |
| 14:07:12 | BNH2028LEG | 1 | - |
| 14:07:12 | BNM2028LEG | 1 | - |
| 14:07:12 | BNU2027LEG | 1 | - |
| 14:07:12 | BNZ2027LEG | 1 | - |
| 14:07:12 | HNM2028 | 1 | $104.25 |
| 14:06:12 | BVH2026 | 1 | $66.00 |
| 14:06:12 | BVU2026 | 1 | $87.25 |
| 14:05:15 | BQU2026 | 1 | $84.25 |
| 14:05:11 | BQH2026 | 1 | $94.50 |
| 14:05:11 | BQU2026 | 1 | $84.25 |
| 14:04:33 | BQU2026 | 1 | $84.50 |
| 14:03:36 | BQH2026 | 1 | $94.50 |
| 14:03:36 | BQU2026 | 1 | $84.00 |
| 14:02:41 | BNM2026 | 1 | $123.90 |
| 14:02:28 | BNU2026 | 1 | $108.35 |
| 14:02:28 | BQU2026 | 1 | $84.05 |
| 14:02:24 | BQH2026 | 1 | $94.25 |
| 14:02:24 | BQU2026 | 1 | $84.10 |
| 14:00:26 | BQH2027 | 1 | $96.50 |
| 13:59:33 | BNZ2026 | 2 | $96.75 |
| 13:59:33 | BVZ2026 | 2 | $50.25 |
| 13:58:27 | BQH2027 | 1 | $96.57 |
| 13:58:27 | BQM2027 | 1 | $88.78 |
| 13:58:27 | BQU2026 | 1 | $84.00 |
| 13:58:27 | BQZ2026 | 1 | $82.05 |
| 13:58:27 | HQM2027 | 1 | $87.80 |
| 13:56:00 | BQU2027 | 2 | $82.00 |
| 13:53:14 | BVZ2025 | 1 | $44.10 |
| 13:52:49 | BNZ2026 | 1 | $96.75 |
| 13:52:49 | BVZ2026 | 1 | $50.25 |
| 13:51:45 | BNZ2026 | 1 | $96.75 |
| 13:51:45 | BVZ2026 | 1 | $50.25 |
| 13:51:37 | BNZ2026 | 1 | $96.75 |
| 13:51:37 | BVZ2026 | 1 | $50.25 |
| 13:47:23 | BNZ2026 | 1 | $96.90 |
| 13:45:49 | BNU2026 | 1 | $108.50 |
| 13:45:49 | BQU2026 | 1 | $84.20 |
| 13:41:13 | BQH2026 | 2 | $94.25 |
| 13:39:56 | GNH2026 | 1 | $25.75 |
| 13:36:23 | BNH2027 | 1 | $101.80 |
| 13:36:23 | BNM2027 | 1 | $118.55 |
| 13:36:23 | BNU2026 | 1 | $108.68 |
| 13:36:23 | BNZ2026 | 1 | $96.60 |
| 13:36:23 | HNM2027 | 1 | $106.40 |
| 13:36:09 | BNU2026 | 2 | $108.55 |
| 13:36:09 | BVU2026 | 2 | $87.40 |
| 13:35:46 | BVH2026 | 1 | $65.50 |
| 13:35:01 | BNM2026 | 1 | $123.90 |
| 13:35:01 | BQM2026 | 1 | $94.15 |
| 13:34:12 | BNZ2025 | 2 | $76.75 |
| 13:34:12 | GNZ2025 | 2 | $13.25 |
| 13:34:11 | GNM2026 | 1 | $25.00 |
| 13:34:07 | GNZ2025 | 1 | $13.00 |
| 13:32:31 | BVZ2025 | 2 | $44.10 |
| 13:32:06 | GVH2026 | 1 | $19.50 |
| 13:31:53 | BNM2026 | 1 | $123.90 |
| 13:31:53 | BQM2026 | 1 | $94.15 |
| 13:29:36 | GNM2026 | 1 | $25.00 |
| 13:28:57 | GVH2026 | 1 | $19.50 |
| 13:28:50 | BVH2026 | 2 | $65.75 |
| 13:27:05 | GNM2027 | 1 | $21.80 |
| 13:25:03 | BNM2026 | 1 | $123.90 |
| 13:25:00 | BQH2027 | 2 | $96.75 |
| 13:24:51 | BQH2027 | 1 | $96.79 |
| 13:24:51 | BQM2027 | 1 | $88.98 |
| 13:24:51 | BQU2026 | 1 | $84.19 |
| 13:24:51 | BQZ2026 | 1 | $82.24 |
| 13:24:51 | HQM2027 | 1 | $88.00 |
| 13:24:49 | BNZ2026 | 2 | $97.00 |
| 13:24:37 | BNH2027 | 1 | $101.80 |
| 13:24:37 | BNM2027 | 1 | $118.55 |
| 13:24:37 | BNU2026 | 1 | $108.68 |
| 13:24:37 | BNZ2026 | 1 | $96.60 |
| 13:24:37 | HNM2027 | 1 | $106.40 |
| 13:23:59 | BNU2026 | 1 | $108.50 |
| 13:23:59 | BQU2026 | 1 | $84.20 |
| 13:23:57 | GNM2026 | 1 | $25.00 |
| 13:23:39 | GNH2027 | 1 | $26.15 |
| 13:17:45 | BNM2026 | 1 | $123.90 |
| 13:17:45 | BQM2026 | 1 | $94.15 |
| 13:17:26 | GQH2026 | 1 | $22.25 |
| 13:15:52 | BVM2026 | 1 | $102.25 |
| 13:15:22 | BNU2026 | 1 | $108.65 |
| 13:15:22 | BVU2026 | 1 | $87.50 |
| 13:15:19 | BNM2026 | 1 | $123.90 |
| 13:15:19 | BQM2026 | 1 | $94.15 |
| 13:14:52 | BNM2026 | 1 | $123.90 |
| 13:14:52 | BQM2026 | 1 | $94.15 |
| 13:08:39 | BVH2026 | 1 | $66.00 |
| 13:07:36 | BNM2026 | 1 | $123.90 |
| 13:07:36 | BQM2026 | 1 | $94.15 |
| 13:02:24 | BQH2028 | 1 | $95.70 |
| 13:02:24 | BQM2028 | 1 | $85.10 |
| 13:02:24 | BQU2028 | 1 | $82.05 |
| 13:02:24 | BQZ2028 | 1 | $81.25 |
| 13:02:24 | HQZ2028 | 1 | $86.00 |
| 12:58:43 | BVZ2025 | 2 | $44.25 |
| 12:58:43 | GVZ2025 | 2 | $4.00 |
| 12:56:14 | GQM2026 | 2 | $13.75 |
| 12:44:34 | BNU2026 | 2 | $108.75 |
| 12:43:39 | BQH2028 | 1 | $95.70 |
| 12:43:39 | BQM2028 | 1 | $85.10 |
| 12:43:39 | BQU2028 | 1 | $82.05 |
| 12:43:39 | BQZ2028 | 1 | $81.25 |
| 12:43:39 | HQZ2028 | 1 | $86.00 |
| 12:35:15 | GQZ2026 | 1 | $15.50 |
| 12:34:59 | GQZ2026 | 1 | $15.50 |
| 12:33:25 | BNM2026 | 1 | $124.00 |
| 12:33:25 | BQM2026 | 1 | $94.20 |
| 12:30:59 | GQZ2026 | 1 | $15.50 |
| 12:30:49 | BVH2026 | 1 | $66.00 |
| 12:30:49 | GQH2027 | 2 | $24.00 |
| 12:30:29 | BNH2026LEG | 2 | - |
| 12:30:29 | BNH2026LEG | 2 | - |
| 12:30:29 | BNM2026LEG | 2 | - |
| 12:30:29 | BNM2026LEG | 2 | - |
| 12:30:29 | BNU2026LEG | 2 | - |
| 12:30:29 | BNU2026LEG | 2 | - |
| 12:30:29 | BNZ2026LEG | 2 | - |
| 12:30:29 | BNZ2026LEG | 2 | - |
| 12:30:29 | HNZ2026 | 2 | $107.40 |
| 12:30:29 | HNZ2026 | 2 | $107.40 |
| 12:30:21 | GQH2026 | 2 | $22.25 |
| 12:29:29 | GQH2027 | 2 | $24.02 |
| 12:29:29 | GQM2027 | 2 | $13.30 |
| 12:29:29 | GQU2027 | 2 | $11.45 |
| 12:29:29 | GQZ2027 | 2 | $13.99 |
| 12:29:29 | RQZ2027 | 2 | $15.65 |
| 12:24:00 | GQH2026 | 1 | $22.50 |
| 12:20:45 | BQU2027 | 2 | $81.75 |
| 12:19:52 | BNZ2026 | 1 | $97.10 |
| 12:19:40 | HQM8Block Trade | 12 | $85.75 |
| 12:16:24 | GVH2027 | 2 | $23.50 |
| 12:12:58 | BNU2026 | 2 | $108.75 |
| 12:02:36 | BVH2026 | 1 | $66.00 |
| 12:02:35 | GVH2026 | 1 | $19.50 |
| 11:48:18 | BNH2026LEG | 2 | - |
| 11:48:18 | BNH2026LEG | 1 | - |
| 11:48:18 | BNM2026LEG | 2 | - |
| 11:48:18 | BNM2026LEG | 1 | - |
| 11:48:18 | BNU2026LEG | 2 | - |
| 11:48:18 | BNU2026LEG | 1 | - |
| 11:48:18 | BNZ2026LEG | 2 | - |
| 11:48:18 | BNZ2026LEG | 1 | - |
| 11:48:18 | HNZ2026 | 1 | $107.40 |
| 11:48:18 | HNZ2026 | 2 | $107.40 |
| 11:46:34 | BVZ2025 | 1 | $44.10 |
| 11:46:18 | GQH2029LEG | 5 | - |
| 11:46:18 | GQM2029LEG | 5 | - |
| 11:46:18 | GQU2029LEG | 5 | - |
| 11:46:18 | GQZ2029LEG | 5 | - |
| 11:46:18 | RQZ2029 | 5 | $14.65 |
| 11:45:31 | GNH2026 | 1 | $25.75 |
| 11:45:03 | BVZ2025 | 2 | $44.15 |
| 11:44:49 | GQH2029LEG | 5 | - |
| 11:44:49 | GQM2029LEG | 5 | - |
| 11:44:49 | GQU2029LEG | 5 | - |
| 11:44:49 | GQZ2029LEG | 5 | - |
| 11:44:49 | RQZ2029 | 5 | $14.75 |
| 11:42:35 | GQH2029LEG | 5 | - |
| 11:42:35 | GQM2029LEG | 5 | - |
| 11:42:35 | GQU2029LEG | 5 | - |
| 11:42:35 | GQZ2029LEG | 5 | - |
| 11:42:35 | RQZ2029 | 5 | $14.75 |
| 11:42:12 | BVZ2025 | 1 | $44.15 |
| 11:40:58 | GVZ2025 | 1 | $3.75 |
| 11:40:48 | GVZ2025 | 1 | $3.70 |
| 11:40:42 | BVZ2025 | 1 | $44.00 |
| 11:40:06 | GVM2027 | 1 | $15.25 |
| 11:39:53 | GVM2027 | 1 | $15.25 |
| 11:39:35 | GNZ2025 | 2 | $12.50 |
| 11:38:15 | GQH2027 | 1 | $23.79 |
| 11:38:15 | GQM2027 | 1 | $13.17 |
| 11:38:15 | GQU2027 | 1 | $11.34 |
| 11:38:15 | GQZ2027 | 1 | $13.85 |
| 11:38:15 | RQZ2027 | 1 | $15.50 |
| 11:37:55 | GVZ2026 | 1 | $9.75 |
| 11:37:24 | BNU2026 | 2 | $108.75 |
| 11:36:14 | GVH2027 | 1 | $23.50 |
| 11:35:04 | BVH2026 | 1 | $66.00 |
| 11:35:01 | BVH2026 | 1 | $66.00 |
| 11:34:51 | BNU2026 | 3 | $108.75 |
| 11:34:32 | BVH2026 | 1 | $66.00 |
| 11:34:28 | BVH2026 | 1 | $66.00 |
| 11:34:22 | BVM2026 | 2 | $101.50 |
| 11:33:18 | BQM2026 | 1 | $94.00 |
| 11:32:49 | BNH2028 | 2 | $101.00 |
| 11:31:17 | BQU2026 | 2 | $84.25 |
| 11:30:00 | BNM2026 | 1 | $123.85 |
| 11:29:40 | GVH2026 | 3 | $19.50 |
| 11:29:16 | BVU2026 | 2 | $87.25 |
| 11:26:01 | BNM2026 | 1 | $123.85 |
| 11:26:01 | BVM2026 | 1 | $101.50 |
| 11:25:42 | BNM2026 | 1 | $123.85 |
| 11:25:42 | BVM2026 | 1 | $101.50 |
| 11:23:56 | GQH2029LEG | 5 | - |
| 11:23:56 | GQM2029LEG | 5 | - |
| 11:23:56 | GQU2029LEG | 5 | - |
| 11:23:56 | GQZ2029LEG | 5 | - |
| 11:23:56 | RQZ2029 | 5 | $15.00 |
| 11:23:14 | BVH2029 | 1 | $80.54 |
| 11:23:14 | BVM2029 | 1 | $95.57 |
| 11:23:14 | BVU2028 | 1 | $93.48 |
| 11:23:14 | BVZ2028 | 1 | $57.53 |
| 11:23:14 | HVM2029 | 1 | $81.75 |
| 11:22:36 | BVH2029 | 2 | $80.54 |
| 11:22:36 | BVM2029 | 2 | $95.57 |
| 11:22:36 | BVU2028 | 2 | $93.48 |
| 11:22:36 | BVZ2028 | 2 | $57.53 |
| 11:22:36 | HVM2029 | 2 | $81.75 |
| 11:22:13 | GVM2026 | 1 | $16.35 |
| 11:21:29 | GNZ2025 | 1 | $12.10 |
| 11:18:58 | GQH2026 | 1 | $22.50 |
| 11:14:00 | GQH2026 | 1 | $22.55 |
| 11:13:36 | BQH2027 | 2 | $96.75 |
| 11:13:28 | GQH2027 | 1 | $24.02 |
| 11:13:28 | GQM2027 | 1 | $13.30 |
| 11:13:28 | GQU2027 | 1 | $11.45 |
| 11:13:28 | GQZ2027 | 1 | $13.99 |
| 11:13:28 | RQZ2027 | 1 | $15.65 |
| 11:07:44 | GNZ2025 | 1 | $12.10 |
| 11:03:04 | BNZ2025 | 2 | $76.00 |
| 10:59:08 | GVH2027 | 1 | $23.00 |
| 10:56:16 | BNH2026 | 1 | $99.24 |
| 10:56:16 | BNM2026 | 1 | $124.20 |
| 10:56:16 | BNU2026 | 1 | $108.83 |
| 10:56:16 | BNZ2026 | 1 | $96.74 |
| 10:56:16 | HNZ2026 | 1 | $107.25 |
| 10:56:07 | BNH2026 | 1 | $99.24 |
| 10:56:07 | BNM2026 | 1 | $124.20 |
| 10:56:07 | BNU2026 | 1 | $108.83 |
| 10:56:07 | BNZ2026 | 1 | $96.74 |
| 10:56:07 | HNZ2026 | 1 | $107.25 |
| 10:54:53 | BNH2028 | 3 | $101.00 |
| 10:54:52 | BNH2026 | 1 | $99.24 |
| 10:54:52 | BNM2026 | 1 | $124.20 |
| 10:54:52 | BNU2026 | 1 | $108.83 |
| 10:54:52 | BNZ2026 | 1 | $96.74 |
| 10:54:52 | HNZ2026 | 1 | $107.25 |
| 10:54:12 | BNU2027 | 1 | $107.00 |
| 10:53:14 | BNH2026 | 1 | $99.24 |
| 10:53:14 | BNM2026 | 1 | $124.20 |
| 10:53:14 | BNU2026 | 1 | $108.83 |
| 10:53:14 | BNZ2026 | 1 | $96.74 |
| 10:53:14 | HNZ2026 | 1 | $107.25 |
| 10:53:10 | BNH2026 | 1 | $99.24 |
| 10:53:10 | BNM2026 | 1 | $124.20 |
| 10:53:10 | BNU2026 | 1 | $108.83 |
| 10:53:10 | BNZ2026 | 1 | $96.74 |
| 10:53:10 | HNZ2026 | 1 | $107.25 |
| 10:52:58 | BNH2026 | 1 | $99.24 |
| 10:52:58 | BNM2026 | 1 | $124.20 |
| 10:52:58 | BNU2026 | 1 | $108.83 |
| 10:52:58 | BNZ2026 | 1 | $96.74 |
| 10:52:58 | HNZ2026 | 1 | $107.25 |
| 10:52:19 | BNM2026 | 1 | $123.85 |
| 10:52:19 | BVM2026 | 1 | $101.60 |
| 10:52:16 | BNM2026 | 1 | $123.90 |
| 10:52:16 | BVM2026 | 1 | $101.65 |
| 10:50:22 | GVZ2026 | 1 | $9.75 |
| 10:50:01 | BQH2027 | 2 | $96.50 |
| 10:48:25 | BVU2026 | 1 | $87.40 |
| 10:47:38 | BNH2026 | 3 | $99.50 |
| 10:47:31 | BNU2026 | 3 | $108.75 |
| 10:46:14 | BNM2028 | 1 | $113.75 |
| 10:46:07 | BNH2028 | 1 | $101.00 |
| 10:45:40 | BNH2027 | 1 | $101.80 |
| 10:45:39 | BQU2026 | 2 | $84.00 |
| 10:45:16 | BVU2026 | 1 | $87.50 |
| 10:44:09 | BNH2027 | 1 | $101.89 |
| 10:44:09 | BNM2027 | 1 | $118.67 |
| 10:44:09 | BNU2026 | 1 | $108.78 |
| 10:44:09 | BNZ2026 | 1 | $96.69 |
| 10:44:09 | HNM2027 | 1 | $106.50 |
| 10:43:02 | BNH2026 | 1 | $99.75 |
| 10:42:41 | BNH2026LEG | 2 | - |
| 10:42:41 | BNM2026LEG | 2 | - |
| 10:42:41 | BNU2026LEG | 2 | - |
| 10:42:41 | BNZ2026LEG | 2 | - |
| 10:42:41 | HNZ2026 | 2 | $107.45 |
| 10:42:35 | BNH2026 | 1 | $99.85 |
| 10:42:28 | BNM2026 | 1 | $123.90 |
| 10:42:28 | BQM2026 | 1 | $93.90 |
| 10:40:33 | BNU2027 | 1 | $107.00 |
| 10:40:24 | BNZ2027 | 1 | $96.00 |
| 10:39:59 | BNH2026LEG | 2 | - |
| 10:39:59 | BNM2026LEG | 2 | - |
| 10:39:59 | BNU2026LEG | 2 | - |
| 10:39:59 | BNZ2026LEG | 2 | - |
| 10:39:59 | HNZ2026 | 2 | $107.60 |
| 10:37:28 | BNM2026 | 1 | $124.25 |
| 10:37:16 | BNH2026 | 2 | $100.00 |
| 10:37:05 | BNM2026 | 2 | $124.25 |
| 10:36:49 | BNM2026 | 1 | $124.25 |
| 10:36:15 | BNH2026 | 1 | $100.00 |
| 10:35:25 | BVH2027 | 1 | $68.25 |
| 10:34:11 | BNH2027 | 1 | $102.00 |
| 10:33:59 | BNM2026 | 1 | $124.25 |
| 10:33:44 | BNM2026 | 1 | $124.25 |
| 10:33:31 | BNM2026 | 1 | $124.25 |
| 10:32:51 | BNH2027 | 1 | $102.13 |
| 10:32:51 | BNM2027 | 1 | $118.94 |
| 10:32:51 | BNU2026 | 1 | $109.04 |
| 10:32:51 | BNZ2026 | 1 | $96.92 |
| 10:32:51 | HNM2027 | 1 | $106.75 |
| 10:32:47 | BNZ2026 | 1 | $97.00 |
| 10:32:39 | BNM2026 | 1 | $124.25 |
| 10:32:19 | BNH2027 | 1 | $102.13 |
| 10:32:19 | BNM2027 | 1 | $118.94 |
| 10:32:19 | BNU2026 | 1 | $109.04 |
| 10:32:19 | BNZ2026 | 1 | $96.92 |
| 10:32:19 | HNM2027 | 1 | $106.75 |
| 10:32:06 | BNZ2026 | 2 | $97.05 |
| 10:31:23 | BNU2026 | 4 | $109.00 |
| 10:27:44 | BNM2027 | 1 | $119.00 |
| 10:26:11 | BNU2026 | 4 | $109.00 |
| 10:25:31 | BNM2026 | 1 | $124.25 |
| 10:25:00 | BNH2026 | 1 | $100.00 |
| 10:23:08 | BNU2026 | 1 | $109.00 |
| 10:23:02 | BNU2026 | 2 | $108.80 |
| 10:22:57 | BNH2026 | 1 | $100.00 |
| 10:22:54 | BNU2026 | 2 | $109.00 |
| 10:22:28 | BNH2027 | 1 | $102.37 |
| 10:22:28 | BNM2027 | 1 | $119.22 |
| 10:22:28 | BNU2026 | 1 | $109.29 |
| 10:22:28 | BNZ2026 | 1 | $97.15 |
| 10:22:28 | HNM2027 | 1 | $107.00 |
| 10:22:22 | BNH2027 | 2 | $102.23 |
| 10:22:22 | BNH2027 | 1 | $102.32 |
| 10:22:22 | BNH2027 | 3 | $102.27 |
| 10:22:22 | BNH2027 | 1 | $102.37 |
| 10:22:22 | BNM2027 | 1 | $119.22 |
| 10:22:22 | BNM2027 | 2 | $119.05 |
| 10:22:22 | BNM2027 | 3 | $119.11 |
| 10:22:22 | BNM2027 | 1 | $119.17 |
| 10:22:22 | BNU2026 | 2 | $109.14 |
| 10:22:22 | BNU2026 | 3 | $109.19 |
| 10:22:22 | BNU2026 | 1 | $109.24 |
| 10:22:22 | BNU2026 | 1 | $109.29 |
| 10:22:22 | BNZ2026 | 1 | $97.15 |
| 10:22:22 | BNZ2026 | 3 | $97.06 |
| 10:22:22 | BNZ2026 | 1 | $97.10 |
| 10:22:22 | BNZ2026 | 2 | $97.01 |
| 10:22:22 | HNM2027 | 2 | $106.85 |
| 10:22:22 | HNM2027 | 1 | $107.00 |
| 10:22:22 | HNM2027 | 1 | $106.95 |
| 10:22:22 | HNM2027 | 3 | $106.90 |
| 10:21:24 | BNH2026 | 1 | $99.85 |
| 10:21:01 | BVH2027 | 2 | $68.77 |
| 10:21:01 | BVM2027 | 2 | $95.01 |
| 10:21:01 | BVU2026 | 2 | $88.00 |
| 10:21:01 | BVZ2026 | 2 | $50.29 |
| 10:21:01 | HVM2027 | 2 | $75.50 |
| 10:20:40 | BNM2026 | 1 | $124.25 |
| 10:19:13 | BNH2027 | 1 | $102.32 |
| 10:19:13 | BNM2027 | 1 | $119.17 |
| 10:19:13 | BNU2026 | 1 | $109.24 |
| 10:19:13 | BNZ2026 | 1 | $97.10 |
| 10:19:13 | HNM2027 | 1 | $106.95 |
| 10:19:06 | BNM2027 | 2 | $119.00 |
| 10:19:01 | BNH2027 | 1 | $102.27 |
| 10:19:01 | BNM2027 | 1 | $119.11 |
| 10:19:01 | BNU2026 | 1 | $109.19 |
| 10:19:01 | BNZ2026 | 1 | $97.06 |
| 10:19:01 | HNM2027 | 1 | $106.90 |
| 10:18:58 | BNH2027 | 1 | $102.08 |
| 10:18:58 | BNM2027 | 1 | $118.88 |
| 10:18:58 | BNU2026 | 1 | $108.99 |
| 10:18:58 | BNZ2026 | 1 | $96.88 |
| 10:18:58 | HNM2027 | 1 | $106.70 |
| 10:18:55 | GNH2026 | 2 | $25.25 |
| 10:17:06 | BNH2026 | 1 | $99.85 |
| 10:15:35 | BNZ2025 | 1 | $76.50 |
| 10:15:35 | GNZ2025 | 1 | $12.50 |
| 10:15:25 | BNH2026 | 1 | $99.55 |
| 10:15:00 | BNH2026 | 1 | $99.30 |
| 10:14:36 | BNH2026 | 1 | $99.05 |
| 10:14:25 | GNZ2025 | 1 | $13.00 |
| 10:09:38 | BNZ2025 | 2 | $76.00 |