AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Thu 18 Sep 2025
Last Update 15:59:56 AEST
Time (AEST)CodeVolume$/MWh
16:59:40
HNM8Block Trade
10$114.15
16:59:40
HNM8Block Trade
10$114.15
16:59:40
HVM8Block Trade
10$74.82
16:16:40
HQM7Block Trade
15$99.40
15:59:56
BVZ2025
1$54.20
15:58:38
BNM2027
1$120.40
15:57:57
BVZ2025
1$54.30
15:57:56
BQZ2025
2$96.00
15:57:24
BVU2025
1$77.35
15:57:24
GVU2025
1$2.35
15:57:00
BNU2026
3$116.20
15:56:45
BVM2026
1$100.80
15:56:26
BNM2028
1$119.50
15:56:23
BNH2028LEG
10-
15:56:23
BNM2028LEG
10-
15:56:23
BNU2027LEG
10-
15:56:23
BNZ2027LEG
10-
15:56:23
HNM2028
10$114.15
15:55:37
GNH2026
5$36.50
15:54:18
BVH2027
1$74.55
15:54:18
BVM2027
1$91.80
15:54:18
BVU2026
1$87.90
15:54:18
BVZ2026
1$50.88
15:54:18
HVM2027
1$76.25
15:53:53
BVM2026
2$100.80
15:53:04
BVU2025
1$77.50
15:51:58
BVM2027
1$92.00
15:47:45
BQH2026
1$128.25
15:47:45
GQH2026
1$43.25
15:46:40
BQZ5Block Trade
5$95.20
15:45:29
BNZ2025
1$108.50
15:44:07
BNU2025
1$92.00
15:42:45
BQZ2025
2$96.00
15:39:18
BNZ2027
1$105.00
15:37:44
BNU2025
1$92.00
15:37:44
GNU2025
1$3.00
15:37:37
BVU2025
1$77.50
15:37:37
GVU2025
1$2.50
15:30:16
BNZ2026
3$105.65
15:25:25
BVM2026
1$100.75
15:25:22
BVM2026
1$100.70
15:17:49
BNM2026
1$128.85
15:17:49
BVM2026
1$100.70
15:17:07
BQH2028LEG
1-
15:17:07
BQH2028LEG
2-
15:17:07
BQH2028LEG
2-
15:17:07
BQM2028LEG
2-
15:17:07
BQM2028LEG
1-
15:17:07
BQM2028LEG
2-
15:17:07
BQU2027LEG
1-
15:17:07
BQU2027LEG
2-
15:17:07
BQU2027LEG
2-
15:17:07
BQZ2027LEG
2-
15:17:07
BQZ2027LEG
1-
15:17:07
BQZ2027LEG
2-
15:17:07
HQM2028
2$94.50
15:17:07
HQM2028
1$94.50
15:17:07
HQM2028
2$94.50
15:13:45
BNZ2025
2$108.50
15:03:57
BQH2028LEG
3-
15:03:57
BQM2028LEG
3-
15:03:57
BQU2027LEG
3-
15:03:57
BQZ2027LEG
3-
15:03:57
HQM2028
3$94.50
15:03:35
BNU2025
2$92.00
15:03:31
BVU2025
3$77.50
15:03:31
GVU2025
1$2.50
15:03:08
BNH2026
1$119.75
14:31:18
BVU2025
4$77.50
14:29:57
BNZ2025
2$108.50
14:13:47
BQH2027LEG
5-
14:13:47
BQM2027LEG
5-
14:13:47
BQU2026LEG
5-
14:13:47
BQZ2026LEG
5-
14:13:47
HQM2027
5$99.40
14:02:43
BNH2026
1$119.55
13:52:20
BQH2026
1$128.50
13:30:55
BQM2026
1$100.25
13:10:14
BVU2025
1$77.50
13:10:14
GVU2025
1$2.50
13:09:29
BVU2025
5$77.50
12:57:57
BVU2025
4$77.50
12:57:38
BVU2025
1$77.45
12:47:53
GVH2026
5$26.25
12:43:59
BNH2027
1$117.86
12:43:59
BNM2027
1$120.17
12:43:59
BNU2026
1$116.16
12:43:59
BNZ2026
1$105.53
12:43:59
HNM2027
1$114.90
12:37:40
HNM7Block Trade
25$114.90
12:36:45
BNU2025
2$92.00
12:32:22
BQH2026
1$128.50
12:26:49
BNH2027
5$117.86
12:26:49
BNM2027
5$120.17
12:26:49
BNU2026
5$116.16
12:26:49
BNZ2026
5$105.53
12:26:49
HNM2027
5$114.90
12:20:25
BNM2026
1$128.75
12:11:40
BNZ5Block Trade
6$108.50
12:11:40
HVM7Block Trade
5$75.78
11:59:17
BNM2026
1$128.75
11:58:26
BQM2026
1$100.50
11:58:24
BNM2026
1$128.75
11:58:20
BNM2026
1$128.75
11:58:12
BNM2026
1$128.75
11:37:13
GNZ2025
10$26.00
11:34:51
BVZ2027
10$49.50
11:32:21
BVH2027LEG
2-
11:32:21
BVM2027LEG
2-
11:32:21
BVU2026LEG
2-
11:32:21
BVZ2026LEG
2-
11:32:21
HVM2027
2$76.05
11:23:10
BNH2026LEG
2-
11:23:10
BNM2026LEG
2-
11:23:10
BNU2026LEG
2-
11:23:10
BNZ2026LEG
2-
11:23:10
HNZ2026
2$117.60
11:22:32
BNM2026
1$128.90
11:20:08
GNH2026
10$36.50
11:17:31
BVM2026
1$100.50
11:17:13
BQM2026
1$100.50
11:16:48
BNH2027LEG
3-
11:16:48
BNM2027LEG
3-
11:16:48
BNU2027LEG
3-
11:16:48
BNZ2027LEG
3-
11:16:48
HNZ2027
3$114.40
11:16:35
BNM2026
1$128.50
11:10:12
BNH2027LEG
2-
11:10:12
BNM2027LEG
2-
11:10:12
BNU2027LEG
2-
11:10:12
BNZ2027LEG
2-
11:10:12
HNZ2027
2$114.25
11:06:45
BVU2025
2$77.50
11:05:56
GVH2026
5$26.25
11:02:38
GVH2026
5$26.25
10:56:31
GVH2026
6$26.25
10:56:31
GVH2026
4$26.25
10:56:31
GVH2026
6$26.25
10:51:39
GVH2026
5$26.25
10:51:39
GVH2026
5$26.25
10:51:39
GVH2026
10$26.25
10:47:51
GVH2026
5$26.25
10:47:17
GVH2026
5$26.25
10:34:40
HVM7Block Trade
12$75.62
10:32:40
HVM7Block Trade
12$75.62
09:47:40
HVM7Block Trade
11$75.62
09:47:40
HVM7Block Trade
11$75.62
09:39:40
HVM7Block Trade
34$75.62