AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 6 Feb 2026
Last Update 13:40:05 AEDT
Time (AEDT)CodeVolume$/MWh
13:48:40
BQH6Block Trade
7$75.00
13:48:40
HQM8Block Trade
5$80.50
13:48:40
HVM7Block Trade
5$72.48
13:40:05
BVM2026
1$92.00
13:40:05
BVU2026
1$82.00
13:38:48
GVM2026
1$15.00
13:36:42
GVM2026
1$15.00
13:36:39
BVM2026
2$92.00
13:36:39
BVU2026
1$82.00
13:35:44
BNM2026
1$111.80
13:34:35
BQM2026
4$82.25
13:33:33
BNM2026
1$111.75
13:33:02
BNH2026
2$82.00
13:33:00
BNH2027LEG
1-
13:33:00
BNM2027LEG
1-
13:33:00
BNU2026LEG
1-
13:33:00
BNZ2026LEG
1-
13:33:00
HNM2027
1$98.75
13:32:45
BNU2026
2$100.50
13:31:10
BNH2026
1$81.60
13:13:50
BNH2026
1$81.15
13:13:50
BNH2026
2$81.20
13:02:06
BNH2026
2$81.00
12:35:46
BQZ2027
2$77.00
12:35:27
BQH2028
5$86.81
12:35:27
BQM2028
5$81.02
12:35:27
BQU2027
5$77.50
12:35:27
BQZ2027
5$76.74
12:35:27
HQM2028
5$80.50
12:34:44
BQH2026
1$75.80
12:34:44
GQH2026
1$9.30
12:34:44
GQH2026
4$9.30
12:34:44
GQH2026
1$9.30
12:34:38
BQH2026
1$75.80
12:34:38
GQH2026
1$9.30
12:32:54
BQH2026
1$75.80
12:32:54
GQH2026
1$9.30
12:32:45
BQH2026
1$75.80
12:32:45
GQH2026
1$9.30
12:31:38
BQH2026
1$75.50
12:31:38
GQH2026
1$9.00
12:30:40
BQH6Block Trade
14$75.00
12:22:52
BNH2026
2$81.00
12:22:52
GNH2026
2$19.15
12:22:18
BQH2026
2$75.50
12:22:18
GQH2026
2$9.00
12:19:43
BQH2028
2$86.81
12:19:43
BQM2028
2$81.02
12:19:43
BQU2027
2$77.50
12:19:43
BQZ2027
2$76.74
12:19:43
HQM2028
2$80.50
12:19:10
HQZ8Block Trade
5$79.75
12:17:56
BQH2029LEG
3-
12:17:56
BQM2029LEG
3-
12:17:56
BQU2029LEG
3-
12:17:56
BQZ2029LEG
3-
12:17:56
HQZ2029
3$80.05
12:17:10
HQZ8Block Trade
5$79.75
12:16:40
BNM6Block Trade
7$111.73
12:15:10
HNZ8Block Trade
5$94.45
12:15:10
HNZ8Block Trade
5$94.45
12:14:38
BVZ2029
1$57.00
12:09:46
BSH2028LEG
3-
12:09:46
BSM2028LEG
3-
12:09:46
BSU2028LEG
3-
12:09:46
BSZ2028LEG
3-
12:09:46
HSZ2028
3$89.50
11:54:18
GVM2026
5$15.00
11:54:14
GVH2026
1$6.05
11:53:11
GVU2026
1$12.50
11:51:49
BNH2026
1$81.75
11:48:48
BVH2026
2$45.30
11:48:48
GVH2026
2$6.05
11:48:40
BNH2026
2$81.65
11:48:40
GNH2026
2$19.15
11:47:38
BQZ2027
2$77.50
11:40:52
BQH2026
5$75.50
11:40:52
GQH2026
5$9.00
11:38:48
BQH2026
2$75.50
11:38:48
BQM2026
4$82.00
11:38:48
GQH2026
2$9.00
11:29:38
GVM2026
1$15.20
11:29:27
BVU2026
1$82.50
11:29:19
BVM2026
5$92.00
11:28:56
BVU2026
1$82.25
11:28:21
BQH2027
2$90.50
11:28:09
BQH2027
1$90.50
11:28:08
BQH2027
1$90.50
11:28:05
BQH2027
1$90.50
11:28:02
BQH2027
1$90.50
11:26:33
BNU2026
1$100.50
11:25:48
BNH2027LEG
1-
11:25:48
BNM2027LEG
1-
11:25:48
BNM2027
2$109.25
11:25:48
BNU2026LEG
1-
11:25:48
BNZ2026LEG
1-
11:25:48
HNM2027
1$98.50
11:20:55
BQH2028LEG
2-
11:20:55
BQM2028LEG
2-
11:20:55
BQU2028LEG
2-
11:20:55
BQZ2028LEG
2-
11:20:55
HQZ2028
2$79.75
11:19:01
BQH2028LEG
3-
11:19:01
BQM2028LEG
3-
11:19:01
BQU2028LEG
3-
11:19:01
BQZ2028LEG
3-
11:19:01
HQZ2028
3$79.75
11:15:48
GVM2026
1$15.20
11:14:08
BVM2026
2$91.75
11:08:57
BQH2027
1$90.50
11:07:43
BVH2026
2$45.05
11:07:43
GVH2026
2$6.05
11:06:51
BNM2026
1$111.00
11:02:57
BQH2027LEG
4-
11:02:57
BQM2027LEG
4-
11:02:57
BQU2026LEG
4-
11:02:57
BQZ2026LEG
4-
11:02:57
HQM2027
4$82.00
11:02:53
BQH2027
2$93.00
11:02:50
BQH2027
3$90.00
11:02:48
BQM2027
2$83.50
11:02:46
BQH2027
3$89.98
11:02:46
BQM2027
3$83.92
11:02:46
BQU2026
3$77.34
11:02:46
BQZ2026
3$76.95
11:02:46
HQM2027
3$82.00
11:01:15
GQH2026
4$9.00
11:00:26
GVH2026
2$6.05
11:00:21
BNU2026
1$100.00
10:59:40
BQH2026
2$75.00
10:59:36
GVM2026
1$15.20
10:59:23
BQM2026
3$82.00
10:59:21
BQH2027LEG
7-
10:59:21
BQM2027LEG
7-
10:59:21
BQU2026LEG
7-
10:59:21
BQZ2026LEG
7-
10:59:21
HQM2027
7$81.75
10:59:18
BNH2026
1$81.00
10:59:15
BNH2026
1$81.00
10:59:12
GNH2026
1$19.90
10:59:12
GNH2026
4$20.00
10:58:47
BQH2026
3$75.25
10:58:42
BNM2027
1$108.99
10:58:42
BNM2027
1$108.99
10:58:42
BNM2027
1$108.99
10:58:42
BNM2027
1$108.99
10:58:39
BNM2027
1$108.99
10:58:38
BNH2027
2$95.50
10:58:14
BQH2027
1$89.50
10:57:45
BQH2026
2$75.00
10:57:39
BVU2026
1$82.00
10:56:55
BQM2026
1$81.00
10:56:35
BQH2026
5$74.75
10:56:35
BQH2026
3$74.75
10:50:24
BNU2026
2$100.00
10:50:07
BNH2027LEG
1-
10:50:07
BNM2027LEG
1-
10:50:07
BNU2026LEG
1-
10:50:07
BNZ2026LEG
1-
10:50:07
HNM2027
1$98.00
10:50:00
BNH2026
3$80.00
10:46:35
BNH2027
2$95.25
10:42:58
BNH2027
1$95.00
10:42:20
BNM2027
1$108.75
10:39:59
BNM2027
1$108.75
10:39:57
BNM2027
1$108.75
10:39:54
BNM2027
1$108.75
10:39:46
BNM2027
1$108.75
10:38:59
BNZ2026
2$88.00
10:31:15
BNM2026
1$110.25
10:31:15
BNM2026
1$110.25
10:31:15
BNM2026
1$110.25
10:31:12
BNM2026
1$110.25
10:31:12
BNM2026
1$110.25
10:31:08
BVU2026
2$81.50
10:31:07
BNM2026
1$110.25
10:31:01
BQH2026
5$74.00
10:30:51
BVM2026
3$91.25
10:30:49
BQH2027
1$89.01
10:30:49
BQM2027
1$83.02
10:30:49
BQU2027
1$76.85
10:30:49
BQZ2027
1$76.11
10:30:49
HQZ2027
1$81.20
10:29:03
BNH2026
3$80.25
10:29:03
BNH2026
2$80.00
10:28:48
GNH2026
1$19.15
10:28:41
BNH2026
3$80.00
10:28:41
BVH2026
3$45.00
10:28:41
GVH2026
3$6.00
10:26:35
GQH2026
2$8.00
10:25:35
BQH2027
1$89.01
10:25:35
BQM2027
1$83.02
10:25:35
BQU2027
1$76.85
10:25:35
BQZ2027
1$76.11
10:25:35
HQZ2027
1$81.20
10:25:04
BVU2027
1$81.25
10:24:58
BVU2026
1$81.38
10:24:03
BVH2026
2$45.00
10:24:03
GVH2026
2$6.00
10:21:48
BNH2026
2$79.50
10:21:25
BVH2026
5$45.00
10:21:01
GQH2026
2$7.90
10:20:26
BVM2026
2$91.00
10:20:26
BVU2027
1$81.25
10:20:01
BVU2027
1$81.25
10:19:56
BVU2027
1$81.25
10:19:53
BVU2026
1$81.50
10:19:40
BNH2027
1$94.87
10:19:40
BNM2027
1$108.21
10:19:40
BNU2026
1$99.22
10:19:40
BNZ2026
1$87.76
10:19:40
HNM2027
1$97.50
10:18:34
BNM2026
2$109.75
10:18:04
BNM2026
1$109.50
10:17:59
BQH2026
2$73.00
10:17:59
GQH2026
2$8.00
10:16:36
BQH2027
2$88.61
10:16:36
BQM2027
2$82.64
10:16:36
BQU2026
2$76.16
10:16:36
BQZ2026
2$75.78
10:16:36
HQM2027
2$80.75
10:16:20
BNM2026
1$110.00
10:16:20
BNM2026
1$110.00
10:16:20
BNM2026
1$110.00
10:16:20
BNM2026
1$110.00
10:15:05
BNH2026
2$79.50
10:14:58
BNH2027LEG
1-
10:14:58
BNM2027LEG
1-
10:14:58
BNU2026LEG
1-
10:14:58
BNZ2026LEG
1-
10:14:58
HNM2027
1$97.50
10:14:50
BNH2027LEG
2-
10:14:50
BNM2027LEG
2-
10:14:50
BNU2026LEG
2-
10:14:50
BNZ2026LEG
2-
10:14:50
HNM2027
2$97.50
10:13:49
BNM2026
1$110.40
10:13:10
BNH2026
1$80.00
10:12:56
BNH2026
1$80.00
10:12:39
BNH2026
5$80.00
10:11:26
BNH2027LEG
1-
10:11:26
BNM2027LEG
1-
10:11:26
BNU2026LEG
1-
10:11:26
BNZ2026LEG
1-
10:11:26
HNM2027
1$97.50
10:11:09
BNM2026
1$110.40
10:11:05
BNM2026
1$110.40
10:10:53
BNH2027LEG
1-
10:10:53
BNM2027LEG
1-
10:10:53
BNU2026LEG
1-
10:10:53
BNZ2026LEG
1-
10:10:53
HNM2027
1$97.50
10:06:11
BNH2027
1$94.87
10:06:11
BNM2027
1$108.21
10:06:11
BNU2026
1$99.22
10:06:11
BNZ2026
1$87.76
10:06:11
HNM2027
1$97.50
10:00:55
BNH2026
5$80.00