AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 24 Apr 2026
Last Update 11:01:04 AEST
Time (AEST)CodeVolume$/MWh
11:01:04
BNM2026
2$96.25
10:58:46
BSM2027
1$107.50
10:56:34
BNM2026
2$96.25
10:55:11
GSH2027
1$30.00
10:54:10
GVM2026
1$9.00
10:52:44
BNU2026
1$102.45
10:51:51
BNU2026
2$102.50
10:51:05
BNU2026
1$102.45
10:50:59
BNU2026
2$102.50
10:49:31
BQM2026
2$74.75
10:49:16
GVU2027
5$12.00
10:48:01
BQM2026
2$74.75
10:47:32
BNM2026
4$96.25
10:46:30
BNM2026
2$96.25
10:45:46
BNM2026
1$96.25
10:45:45
BNM2026
3$96.25
10:45:41
BNM2026
1$96.25
10:45:37
BNM2026
1$96.25
10:44:46
BVU2026
2$85.60
10:32:53
BNU2026
1$103.00
10:31:43
BNU2026
2$102.75
10:31:33
BSM2027
1$107.50
10:31:30
BSM2027
2$107.50
10:30:00
BSM2027
2$107.50
10:29:57
BSM2027
2$107.50
10:29:54
BSM2027
2$107.50
10:29:29
BSM2027
2$107.50
10:26:38
BNU2026
1$102.75
10:26:32
BNM2027
2$108.82
10:26:23
BVM2026
1$76.50
10:19:35
BSM2027
2$107.50
10:19:19
BSM2027
1$107.50
10:12:33
BVM2026
1$76.25
10:12:30
BVM2026
2$76.25
10:11:27
BVM2026
1$76.25
10:11:14
BVM2026
1$76.25
10:11:14
GVM2026
1$9.00
10:11:05
BVM2026
1$76.25
10:11:01
GVM2026
1$9.00
10:10:47
BVM2026
1$76.25
10:10:37
BVM2026
1$76.25
10:08:32
GVM2026
2$9.00
10:08:16
GVM2026
1$9.00
10:08:09
BVM2026
2$76.25
10:07:57
BVM2026
2$76.20
10:07:29
GVM2026
2$9.00
10:06:31
BVM2026
1$76.25
10:06:24
BVM2026
2$76.25
10:06:17
BVM2026
2$76.50
10:06:11
BVM2026
2$76.50
10:05:59
BVM2026
2$76.50
10:03:53
BNM2026
1$96.00
10:03:06
BNM2026
1$96.00
10:02:49
BQM2026
3$75.50