AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 18 Mar 2026
Last Update 13:59:55 AEDT
Time (AEDT)CodeVolume$/MWh
13:47:47
GQH2026
2$3.25
13:44:47
BQH2026
1$67.50
13:44:47
GQH2026
1$3.25
13:44:14
BQH2026
1$67.25
13:44:14
BQH2026
1$67.25
13:44:09
BQH2026
1$67.25
13:44:09
BQH2026
1$67.25
13:44:03
BQH2026
2$67.25
13:24:50
BNM2026
2$118.00
12:58:52
BVM2026
2$95.00
12:58:52
BVU2026
2$92.00
12:52:56
BVM2026
1$95.25
12:52:56
BVU2026
1$92.45
12:51:51
BQM2026
1$84.50
12:51:51
BQU2026
1$86.50
12:51:03
BNM2026
1$118.00
12:51:03
BNU2026
1$114.80
12:46:10
HQZ7Block Trade
15$84.41
12:25:40
HNZ7Block Trade
5$103.35
12:13:20
BNM2026
1$117.50
12:08:55
BQM2026
1$84.30
12:08:47
BQM2026
1$84.30
12:03:34
BNH2027
1$102.98
12:03:34
BNM2027
1$113.45
12:03:34
BNU2026
1$115.04
12:03:34
BNZ2026
1$96.51
12:03:34
HNM2027
1$107.00
12:00:14
BNH2027
3$103.00
11:59:48
BNM2026
2$117.90
11:57:51
BQM2027
3$85.00
11:57:00
BNH2027
1$102.98
11:57:00
BNM2027
1$113.45
11:57:00
BNU2026
1$115.04
11:57:00
BNZ2026
1$96.51
11:57:00
HNM2027
1$107.00
11:56:17
BVU2026
2$92.25
11:52:58
BVZ2026
2$51.25
11:49:40
BVZ2026
1$51.25
11:45:47
BNZ2026
1$96.50
11:45:34
BVZ2026
1$51.25
11:44:28
BVZ2026
1$51.25
11:43:05
BNM2026
2$118.00
11:42:31
BNM2026
1$118.00
11:42:31
BNU2026
1$114.80
11:40:57
BQU2026
2$86.00
11:40:35
GQH2026
2$3.25
11:39:48
BNH2027LEG
1-
11:39:48
BNM2027LEG
1-
11:39:48
BNU2026LEG
1-
11:39:48
BNZ2026LEG
1-
11:39:48
HNM2027
1$106.50
11:39:32
BNM2026
1$117.50
11:39:27
BNM2026
1$117.50
11:39:27
BNU2026
1$114.25
11:39:07
GNH2026
1$10.00
11:38:24
GQH2026
3$3.25
11:37:06
BQM2026
2$84.50
11:36:36
BQM2026
2$84.50
11:36:28
BQM2026
2$84.00
11:36:16
BVH2027
1$67.00
11:36:02
BVZ2026
17$51.10
11:35:26
BVM2027
1$95.25
11:34:47
BNM2026
1$117.20
11:34:47
BNU2026
1$113.95
11:34:12
BNM2026
2$117.00
11:33:41
BNU2026
1$114.05
11:33:24
BNH2027
2$102.02
11:33:24
BNM2027
2$112.39
11:33:24
BNU2026
2$113.96
11:33:24
BNZ2026
2$95.61
11:33:24
HNM2027
2$106.00
11:33:03
BNM2026
2$117.25
11:32:45
BNM2026
2$117.25
11:32:45
BNM2026
2$117.35
11:31:28
BNM2027
2$113.50
11:28:56
BNM2026
1$117.35
11:28:56
BNU2026
3$114.00
11:23:53
BQH2027
1$94.63
11:23:53
BQM2027
1$84.76
11:23:53
BQU2026
1$85.72
11:23:53
BQZ2026
1$83.03
11:23:53
HQM2027
1$87.00
11:23:28
BQZ2027
2$78.00
11:23:03
BVM2026
1$94.75
11:23:00
BQH2027
1$94.63
11:23:00
BQM2026
5$84.25
11:23:00
BQM2027
1$84.76
11:23:00
BQU2026
1$85.72
11:23:00
BQZ2026
1$83.03
11:23:00
HQM2027
1$87.00
11:22:43
BVM2026
1$94.75
11:22:34
BQM2026
2$84.00
11:20:55
BQM2026
1$84.00
11:20:53
BNH2027
2$102.02
11:20:53
BNM2027
1$113.50
11:20:53
BNM2027
2$112.39
11:20:53
BNU2026
2$113.96
11:20:53
BNU2026
1$114.00
11:20:53
BNZ2026
2$95.61
11:20:53
BNZ2026
1$96.25
11:20:53
HNM2027
2$106.00
11:20:48
BNM2026
3$117.50
11:20:48
BNU2026
2$114.25
11:20:48
BQM2026
1$84.00
11:20:47
BQU2026
2$86.00
11:20:45
BQM2027
2$85.00
11:20:35
BQM2026
2$84.25
11:20:34
BVZ2026
2$51.25
11:20:25
BVM2026
1$95.00
11:20:09
BNM2026
2$118.50
11:20:09
BNM2026
3$118.00
11:20:09
BNU2026
2$115.25
11:20:07
BNH2027
1$102.98
11:20:07
BNM2027
1$113.45
11:20:07
BNU2026
1$115.04
11:20:07
BNZ2026
1$96.51
11:20:07
HNM2027
1$107.00
11:20:06
BNH2027
2$103.00
11:19:26
BNM2026
2$118.70
11:19:26
BNU2026
2$115.45
11:19:06
BNM2026
1$119.25
11:18:41
BNU2027
2$103.50
11:18:41
BNU2027
1$103.75
11:18:10
BVM6Block Trade
5$95.25
11:15:07
BQM2026
1$85.00
11:14:13
BNH2027
1$103.50
11:14:13
BNM2027
1$114.02
11:14:13
BNU2026
1$115.62
11:14:13
BNZ2026
1$97.00
11:14:13
HNM2027
1$107.54
11:13:49
BNH2027
1$103.70
11:13:49
BNM2027
1$114.25
11:13:49
BNU2026
1$115.84
11:13:49
BNZ2026
1$97.19
11:13:49
HNM2027
1$107.75
11:13:29
BNU2026
1$115.75
11:08:23
BNM2026
1$118.95
11:08:23
BNU2026
1$115.75
11:08:23
BVM2026
1$95.20
10:51:25
BNM2026
1$119.25
10:51:25
BNU2026
1$116.05
10:51:22
BNM2026
1$119.24
10:51:22
BNU2026
1$116.04
10:50:54
BNM2026
1$119.24
10:50:54
BNU2026
1$116.04
10:49:18
BNM2026
1$119.00
10:49:18
BNU2026
1$115.80
10:49:09
BNM2026
1$119.00
10:49:09
BNU2026
1$115.80
10:48:55
BNM2026
2$119.00
10:41:14
BVM2026
1$94.75
10:30:13
BNH2027
1$103.94
10:30:13
BNM2027
1$114.52
10:30:13
BNU2026
1$116.11
10:30:13
BNZ2026
1$97.41
10:30:13
HNM2027
1$108.00
10:29:18
BVH2027
1$67.88
10:29:18
BVM2027
1$95.97
10:29:18
BVU2026
1$92.71
10:29:18
BVU2026
2$92.41
10:29:18
BVZ2026
1$51.45
10:29:18
HVM2027
1$77.00
10:26:31
BVU2026
1$92.65
10:26:28
BVZ2026
3$51.75
10:25:27
BVU2026
1$92.75
10:21:09
BNH2027
1$104.18
10:21:09
BNM2027
1$114.78
10:21:09
BNU2026
1$116.38
10:21:09
BNZ2026
1$97.64
10:21:09
HNM2027
1$108.25
10:20:12
BVM2026
1$95.95
10:18:18
BVM2026
2$96.00
10:17:38
GNM2026
10$24.50
10:17:38
GQM2026
10$10.00
10:16:45
BVZ2026
2$52.00
10:13:02
BVU2026
1$93.25
10:12:09
BVH2027
1$68.32
10:12:09
BVM2027
1$96.60
10:12:09
BVU2026
1$93.31
10:12:09
BVZ2026
1$51.78
10:12:09
HVM2027
1$77.50
10:11:55
BVU2026
1$93.25