AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 25 Mar 2026
Last Update 15:59:58 AEDT
Time (AEDT)CodeVolume$/MWh
16:47:10
BNU6Block Trade
25$119.15
16:46:40
GNU6Block Trade
25$22.50
16:02:40
HQZ7Block Trade
13$88.00
15:59:58
BVU2028
1$92.00
15:59:54
BVH2028
1$68.97
15:59:54
BVM2028
1$95.19
15:59:54
BVU2028
1$91.11
15:59:54
BVZ2028
1$58.81
15:59:54
HVZ2028
1$78.50
15:59:30
BQM2026
1$83.30
15:59:25
BNU2026
2$119.15
15:59:15
BNH2028
1$100.00
15:58:24
BQU2026
1$89.00
15:58:16
BNZ2027
1$96.30
15:58:05
BVM2026
1$92.30
15:57:58
GNH2027
2$27.25
15:57:54
BNU2027
2$109.00
15:57:53
BNH2027
1$106.50
15:57:36
BNU2027
2$109.00
15:57:35
BQM2026
2$83.25
15:57:00
BNH2027
1$107.04
15:57:00
BNM2027
1$119.03
15:57:00
BNU2026
1$119.84
15:57:00
BNZ2026
1$101.27
15:57:00
HNM2027
1$111.80
15:54:35
GVH2027
1$22.50
15:54:35
GVU2026
1$14.25
15:54:01
BNM2027
1$119.35
15:54:01
GNZ2026
5$20.50
15:52:35
BNH2027
1$107.24
15:52:35
BNM2027
1$119.23
15:52:35
BNU2026
1$119.15
15:52:35
BNU2026
1$120.06
15:52:35
BNZ2026
1$101.45
15:52:35
HNM2027
1$112.00
15:52:04
BSH2027
5$85.00
15:49:21
GQH2026
1$2.10
15:48:56
BQM2026
2$83.25
15:46:56
BQM2026
3$83.25
15:46:48
BNU2026
1$119.15
15:43:21
BNU2026
2$119.15
15:43:02
BNZ2026
3$101.75
15:42:32
BNH2026
1$75.00
15:42:14
GNH2026
1$9.15
15:37:09
GVH2026
1$1.50
15:36:47
GSZ2026
1$17.00
15:34:01
BNH2027
1$107.75
15:32:27
BNZ2026
1$101.75
15:32:25
BNU2026
1$119.10
15:30:59
BQM2026
2$83.25
15:29:55
BNM2026
2$114.50
15:28:21
BQM2026
4$83.15
15:28:04
BNU2026
1$119.00
15:25:48
BNH2027
1$107.75
15:25:48
GNZ2026
2$20.75
15:25:20
BNM2027
1$119.50
15:25:03
BNU2027
1$109.75
15:23:50
BNU2026
1$119.00
15:23:35
BVM2026
1$93.10
15:22:38
BQU2026
1$89.00
15:22:22
BVM2026
1$93.00
15:22:12
BQM2026
1$83.00
15:22:03
BVM2026
2$92.75
15:16:31
BNU2027
1$109.25
15:14:45
BNH2027
2$107.20
15:09:59
GNU2026
2$22.50
15:07:45
BNH2026
1$75.00
15:07:32
BNH2026
2$75.00
15:07:28
BNH2026
2$75.00
15:04:28
BVZ2026
1$54.25
15:02:16
BNZ2026
1$101.75
15:02:14
BNH2026
2$75.00
14:53:43
BSU2026
2$111.00
14:52:31
BVM2027
1$97.50
14:50:34
BVM2026
2$92.50
14:50:34
GVM2026
2$15.00
14:48:54
GNM2027
2$22.00
14:48:42
GNH2027
1$27.50
14:48:28
BNZ2026
1$101.25
14:46:08
GVU2026
2$14.25
14:46:00
GVU2026
1$14.25
14:40:12
GNU2026
1$22.50
14:37:33
BQH2027
2$98.59
14:37:33
BQM2027
2$88.10
14:37:33
BQU2026
2$89.57
14:37:33
BQZ2026
2$86.88
14:37:33
HQM2027
2$90.75
14:34:37
BSM2026
10$112.00
14:33:59
GVU2026
1$14.50
14:33:59
GVU2026
1$14.50
14:33:59
GVU2026
1$14.50
14:33:59
GVU2026
1$14.50
14:33:59
GVU2026
1$14.50
14:29:54
BQH2026
1$66.65
14:29:39
BQH2026
1$66.75
14:29:22
BQH2026
2$66.85
14:29:21
BNZ2026
2$101.45
14:27:03
BQZ2026
1$87.00
14:26:52
BNZ2026
2$101.75
14:25:02
GNM2026
1$23.00
14:21:49
BNH2026
2$75.25
14:21:04
BVM2026
1$92.25
14:21:03
GNM2026
1$23.00
14:20:41
BVM2026
1$92.25
14:20:18
BNM2026
1$114.00
14:19:35
BVM2026
2$92.50
14:19:29
BVM2026
2$92.55
14:19:23
GVM2026
1$15.25
14:19:22
GVM2026
2$15.30
14:19:14
BNM2026
2$114.25
14:19:14
BNM2026
2$114.00
14:19:14
GNM2026
1$23.00
14:19:14
GNM2026
1$23.25
14:15:18
GNH2027
1$27.50
14:07:24
BNM2026
2$114.50
14:06:34
BNU2026
1$119.00
14:03:41
BQU2026
2$89.00
13:56:53
BVM2026
2$92.75
13:56:53
BVZ2026
1$54.00
13:56:45
BNM2026
2$114.50
13:56:20
BQM2026
1$83.00
13:56:17
BQM2026
1$83.00
13:56:16
BQM2026
1$83.00
13:56:08
BQM2026
1$83.00
13:56:08
BQM2026
1$83.00
13:54:16
GNM2026
2$23.80
13:54:16
GNM2026
1$23.75
13:52:18
BVU2026
1$95.00
13:52:02
BNU2026
2$119.25
13:51:55
BVM2027
2$98.00
13:51:47
BVU2026
1$95.10
13:51:47
BVU2026
1$95.10
13:51:34
BVM2026
1$92.75
13:51:21
BVM2026
1$92.75
13:51:21
BVM2026
1$92.75
13:51:21
BVM2026
1$92.75
13:51:21
BVM2026
1$92.75
13:47:07
BVH2027
1$69.00
13:41:30
BQH2026
2$67.00
13:41:10
BNZ2027
1$96.50
13:39:53
BNH2027
1$107.24
13:39:53
BNM2027
1$119.23
13:39:53
BNU2026
1$120.06
13:39:53
BNZ2026
1$101.45
13:39:53
HNM2027
1$112.00
13:39:49
BNH2027
1$107.20
13:39:44
BNH2027
1$107.20
13:36:31
BNH2026
1$75.00
13:34:14
BQH2026
3$67.25
13:33:33
BQH2026
1$67.25
13:33:25
BQH2026
1$67.25
13:33:23
BQH2026
1$67.25
13:26:48
BSU2026
2$111.00
13:23:36
BVU2026
2$95.30
13:17:19
BVM2026
2$92.75
13:14:54
GNH2027
5$27.99
13:14:08
BVM2026
2$92.75
13:13:43
BVM2026
1$92.75
13:04:29
BQU2026
1$89.00
13:04:05
BVM2026
1$93.00
13:03:58
BNU2027
1$108.50
13:03:39
GQZ2026
2$15.00
13:03:32
BNU2026
2$119.75
13:01:58
GVZ2027
1$9.75
12:37:00
BNU2026
1$120.50
12:35:20
BQH2027
2$98.98
12:35:20
BQM2027
2$88.43
12:35:20
BQU2026
2$89.91
12:35:20
BQZ2026
2$87.22
12:35:20
HQM2027
2$91.10
12:29:10
BNU6Block Trade
7$120.75
12:25:51
BQM2027
1$88.35
12:25:42
BQM2027
1$88.35
12:18:00
GVM2026
2$15.50
12:11:25
BNU2026
2$120.00
12:07:12
BQH2026
1$67.45
12:03:19
GNZ2026
5$21.00
12:01:02
GNM2026
2$23.90
11:58:56
BVM2026
3$93.00
11:58:53
GNZ2027
1$19.50
11:58:50
GNU2027
1$19.50
11:58:40
GNM2027
2$22.00
11:58:10
BNU2027
1$108.50
11:57:25
BVM2026
2$93.00
11:55:45
BQM2026
1$83.00
11:49:16
BQH2027
1$99.14
11:49:16
BQM2027
1$88.58
11:49:16
BQU2026
1$90.06
11:49:16
BQZ2026
1$87.36
11:49:16
HQM2027
1$91.25
11:44:25
BSU2026
1$111.50
11:40:45
GNZ2026
2$21.00
11:40:33
GNM2026
1$24.00
11:37:46
BNM2026
1$115.00
11:37:35
BQM2026
1$83.50
11:37:33
BQM2026
1$83.50
11:37:24
BQM2026
1$83.50
11:37:21
BQM2026
1$83.50
11:36:44
BQM2027
2$88.75
11:36:36
BQH2027LEG
1-
11:36:36
BQM2027LEG
1-
11:36:36
BQU2026LEG
1-
11:36:36
BQZ2026LEG
1-
11:36:36
HQM2027
1$91.25
11:35:02
BNM2027
1$119.25
11:33:40
BQH2027LEG
1-
11:33:40
BQM2027LEG
1-
11:33:40
BQU2026LEG
1-
11:33:40
BQZ2026LEG
1-
11:33:40
HQM2027
1$91.25
11:33:37
GNZ2027
2$19.50
11:33:34
GNU2027
2$19.50
11:30:42
GVZ6Block Trade
25$10.50
11:30:29
BNU2027
1$109.00
11:30:20
BNH2027
1$107.63
11:30:20
BNM2027
1$119.66
11:30:20
BNU2027
1$108.97
11:30:20
BNZ2027
1$96.45
11:30:20
HNZ2027
1$108.15
11:29:15
BNH2027LEG
1-
11:29:15
BNM2027LEG
1-
11:29:15
BNU2027LEG
1-
11:29:15
BNZ2027LEG
1-
11:29:15
HNZ2027
1$108.15
11:28:48
BVU2026
1$95.25
11:28:41
BVH2027
5$69.66
11:28:41
BVM2027
5$97.63
11:28:41
BVU2027
5$87.57
11:28:41
BVZ2027
5$53.20
11:28:41
HVZ2027
5$77.00
11:28:31
GVM2026
2$15.55
11:28:25
BNH2027
1$107.63
11:28:25
BNM2027
1$119.66
11:28:25
BNU2027
1$108.97
11:28:25
BNZ2027
1$96.45
11:28:25
HNZ2027
1$108.15
11:28:19
BNH2027
2$107.63
11:28:19
BNM2027
2$119.66
11:28:19
BNU2027
2$108.97
11:28:19
BNZ2027
2$96.45
11:28:19
HNZ2027
2$108.15
11:28:17
GNZ2026
2$21.00
11:28:13
BNH2027
1$107.73
11:28:13
BNM2027
1$119.77
11:28:13
BNU2027
1$109.07
11:28:13
BNZ2027
1$96.54
11:28:13
HNZ2027
1$108.25
11:28:05
BQM2026
1$83.50
11:28:02
BQM2026
1$83.50
11:27:55
BQM2026
1$83.50
11:26:36
BQU2026
2$89.25
11:25:11
BNM2026
1$114.75
11:25:04
BVH2027
2$70.11
11:25:04
BVM2027
2$98.26
11:25:04
BVU2027
2$88.14
11:25:04
BVZ2027
2$53.56
11:25:04
HVZ2027
2$77.50
11:24:58
BVM2026
1$92.75
11:24:27
BQH2027
1$99.50
11:24:05
BVU2026
1$95.50
11:23:46
BQM2026
1$83.50
11:23:40
GNU2026
7$22.80
11:23:10
BQH2027
1$99.14
11:23:10
BQM2027
1$88.58
11:23:10
BQU2026
1$90.06
11:23:10
BQZ2026
1$87.36
11:23:10
HQM2027
1$91.25
11:23:04
BQH2027
1$99.14
11:23:04
BQM2027
1$88.58
11:23:04
BQU2026
1$90.06
11:23:04
BQZ2026
1$87.36
11:23:04
HQM2027
1$91.25
11:22:59
BQH2027
1$99.14
11:22:59
BQM2027
1$88.58
11:22:59
BQU2026
1$90.06
11:22:59
BQZ2026
1$87.36
11:22:59
HQM2027
1$91.25
11:22:55
BQH2027
1$99.14
11:22:55
BQM2027
1$88.58
11:22:55
BQU2026
1$90.06
11:22:55
BQZ2026
1$87.36
11:22:55
HQM2027
1$91.25
11:22:54
GNZ2026
1$21.00
11:22:51
BQH2027
1$99.14
11:22:51
BQM2027
1$88.58
11:22:51
BQU2026
1$90.06
11:22:51
BQZ2026
1$87.36
11:22:51
HQM2027
1$91.25
11:22:43
BQM2027
1$89.00
11:22:41
BQH2027
1$99.14
11:22:41
BQM2027
1$88.58
11:22:41
BQU2026
1$90.06
11:22:41
BQZ2026
1$87.36
11:22:41
HQM2027
1$91.25
11:22:39
BVM2026
3$93.00
11:22:34
BNU2026
2$119.75
11:22:34
GNZ2026
4$21.00
11:21:30
BNZ2027
2$96.50
11:21:09
BNH2027
1$107.57
11:21:09
BNM2027
1$119.60
11:21:09
BNU2026
1$120.43
11:21:09
BNZ2026
1$101.77
11:21:09
HNM2027
1$112.35
11:20:52
BNZ2027
2$96.50
11:20:45
BNM2026
1$115.00
11:20:40
BNM2026
1$115.00
11:20:23
BNM2026
1$115.00
11:20:22
BQM2027
2$89.25
11:19:50
BNH2027
3$107.80
11:19:40
BNZ2026
1$102.00
11:19:40
BNZ2026
1$102.00
11:19:38
BNH2027
1$107.71
11:19:38
BNM2027
1$119.76
11:19:38
BNU2026
1$120.59
11:19:38
BNZ2026
1$101.91
11:19:38
HNM2027
1$112.50
11:19:33
BNM2026
4$115.00
11:19:26
BNM2026
1$115.00
11:18:30
GNM2027
2$23.00
11:17:28
BNH2027
1$107.81
11:17:28
BNM2027
1$119.86
11:17:28
BNU2026
1$120.70
11:17:28
BNZ2026
1$102.00
11:17:28
HNM2027
1$112.60
11:16:40
GVU6Block Trade
25$15.00
11:13:28
GNU2026
2$23.00
11:12:21
BNZ2026
1$102.00
11:11:56
GVU2026
1$15.00
11:11:09
GVU2026
5$15.00
11:10:37
GVU2026
10$15.00
11:10:37
GVU2026
5$15.00
11:09:54
BVH2027
2$70.00
11:08:42
BNH2027
2$107.95
11:08:42
BNM2027
2$120.03
11:08:42
BNU2026
2$120.86
11:08:42
BNZ2026
2$102.13
11:08:42
HNM2027
2$112.75
11:08:06
GNH2027
2$27.50
11:07:08
BVU2026
1$95.75
11:06:27
BQM2027
1$89.50
11:06:18
BNM2027
1$119.75
11:05:58
BQU2026
2$89.60
11:05:40
BNU2026
1$120.25
11:05:21
BVM2026
2$93.50
11:02:51
BNM2026
4$115.50
11:02:49
BNZ2026
5$102.50
11:02:44
BNZ2026
1$102.50
11:02:28
BNZ2026
1$102.50
11:01:44
BNZ2026
10$102.50
11:01:30
BVM2026
2$93.75
11:00:18
BNM2026
1$115.75
10:59:21
GVM2026
2$15.75
10:58:51
BNZ2026
5$102.50
10:58:43
GVM2026
1$15.75
10:58:31
GVM2026
2$15.75
10:58:20
GVM2026
2$15.75
10:56:34
BVM2026
1$93.75
10:56:34
BVM2026
1$93.75
10:56:34
BVM2026
1$93.75
10:56:27
BVM2026
1$93.75
10:56:20
GVM2026
2$15.75
10:56:17
BNZ2026
15$102.50
10:56:04
BNZ2026
2$102.25
10:56:01
BNZ2026
2$102.25
10:55:58
BNZ2026
1$102.25
10:55:54
BVM2026
1$93.75
10:55:53
BNZ2026
1$102.25
10:55:47
BNZ2026
1$102.25
10:55:40
BNZ2026
1$102.25
10:55:30
BNZ2026
1$102.25
10:55:22
BNZ2026
1$102.25
10:55:16
BVM2026
1$93.75
10:55:16
BVM2026
1$93.75
10:55:16
BVM2026
1$93.75
10:55:16
BVM2026
1$93.75
10:55:11
BNZ2026
1$102.25
10:55:10
BVM2026
1$93.75
10:55:08
BQU2026
1$90.00
10:55:07
BVM2026
1$93.75
10:55:03
BNZ2026
1$102.25
10:55:03
BVM2026
1$93.75
10:54:56
BNZ2026
1$102.25
10:54:42
BNZ2026
2$102.25
10:54:40
BNM2026
1$116.00
10:54:35
BNM2026
1$116.00
10:54:35
BNM2026
1$116.00
10:54:31
BNM2026
1$116.00
10:54:19
BNM2026
1$116.00
10:54:05
BVM2026
1$93.75
10:54:05
BVM2026
1$93.75
10:54:05
BVM2026
1$93.75
10:52:40
HVZ7Block Trade
9$79.00
10:51:51
BVM2026
1$94.00
10:51:01
GNM2026
1$24.00
10:50:48
BVU2026
2$96.00
10:50:38
BNU2026
3$120.50
10:50:27
BNM2027
1$120.25
10:50:23
BNM2027
1$120.30
10:50:12
BNH2027LEG
2-
10:50:12
BNM2027LEG
2-
10:50:12
BNU2026LEG
2-
10:50:12
BNZ2026LEG
2-
10:50:12
HNM2027
2$113.00
10:48:49
BNH2027
1$108.00
10:47:20
BNH2027LEG
2-
10:47:20
BNM2027LEG
2-
10:47:20
BNU2026LEG
2-
10:47:20
BNZ2026LEG
2-
10:47:20
HNM2027
2$113.15
10:45:50
BNU2026
1$121.00
10:44:03
BQU2026
1$90.00
10:43:53
BVM2026
1$94.00
10:43:01
BVM2026
1$94.00
10:42:36
BVM2026
1$94.00
10:37:39
BVM2026
1$94.00
10:37:39
BVM2026
2$93.50
10:37:18
BQM2026
1$84.00
10:36:55
BVU2026
1$96.50
10:36:48
BNM2026
1$116.25
10:36:48
BQM2026
1$84.00
10:35:51
BSU2026
1$112.00
10:35:38
BNM2026
1$116.15
10:35:26
BNH2027LEG
10-
10:35:26
BNM2027LEG
10-
10:35:26
BNU2026LEG
10-
10:35:26
BNZ2026LEG
10-
10:35:26
HNM2027
10$113.15
10:35:25
BNU2026
2$120.75
10:34:49
BNU2026
1$120.75
10:34:35
BNU2026
2$120.75
10:34:28
BVU2026
1$96.50
10:34:24
BNU2026
2$120.75
10:33:59
BVM2026
1$93.50
10:33:43
BQU2026
1$90.00
10:33:43
BVM2026
2$93.50
10:33:37
BQU2026
1$90.00
10:33:16
BNU2026
2$120.75
10:32:22
BNM2026
1$116.00
10:30:54
BVU2026
5$96.00
10:30:40
HVZ7Block Trade
9$79.00
10:30:40
HVZ7Block Trade
9$79.00
10:30:28
BVH2027
1$70.17
10:30:28
BVM2027
1$98.35
10:30:28
BVU2026
1$96.86
10:30:28
BVZ2026
1$54.61
10:30:28
HVM2027
1$80.00
10:30:20
BVM2026
1$93.25
10:22:44
GNM2026
1$24.00
10:22:36
BNU2026
1$120.65
10:22:25
BNU2026
1$120.65
10:22:16
BNU2026
1$120.65
10:21:50
BQM2026
4$83.50
10:21:40
BNM2026
1$115.55
10:20:30
BVU2026
1$96.00
10:20:27
BVU2026
1$96.00
10:20:18
BVU2026
1$96.00
10:20:18
BVU2026
1$96.25
10:20:14
BNU2026
1$120.65
10:19:58
BVM2026
2$93.00
10:18:59
BQU2026
2$90.00
10:18:40
HQZ8Block Trade
25$87.25
10:16:28
BNM2026
2$115.70
10:12:13
BNM2026
1$115.60
10:12:07
BNM2026
2$115.55
10:10:43
BVM2026
1$92.75
10:10:38
BNU2026
1$120.70
10:10:37
BNU2026
2$120.95
10:10:37
BNU2026
1$120.70
10:10:32
BNM2026
2$115.50
10:10:29
BNM2026
1$115.50
10:09:48
BNU2026
1$120.95
10:09:43
BNU2026
1$120.50
10:09:37
BNU2026
1$120.50
10:09:13
BNU2026
1$120.50
10:08:58
GNZ2026
2$21.00
10:08:41
BVU2026
1$95.75
10:08:12
BNZ2026
1$101.75
10:07:50
BNU2026
1$120.00
10:07:20
BVM2026
2$92.50
10:07:18
GNM2026
1$24.00
10:06:40
BVU2026
2$96.00
10:06:32
BVM2026
3$93.00
10:06:31
BNU2026
1$120.00
10:06:26
BVU2026
1$96.00
10:05:59
BNU2026
1$121.00
10:05:53
BVU2026
4$96.00
10:05:44
BNM2026
1$116.00
10:05:20
BVM2026
1$93.50
10:04:34
BVM2026
2$93.00
10:04:29
BVM2026
2$92.50
10:04:03
BQM2026
1$83.50
10:03:13
BQM2026
1$83.50
10:02:52
BNM2026
4$116.00
10:02:49
BVM2026
2$92.50
10:02:47
BQM2026
1$83.50
10:02:44
BVM2026
2$92.50
10:02:39
BQM2026
1$83.50
10:02:20
BQM2026
1$83.50
10:01:53
BQM2026
2$83.50
10:00:52
BQM2026
2$83.50
10:00:21
BNM2026
2$116.00
09:46:40
HVZ7Block Trade
9$79.00
09:46:40
HVZ7Block Trade
9$79.00
09:45:10
HVZ7Block Trade
25$78.48