AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 25 Feb 2026
Last Update 12:34:31 AEDT
Time (AEDT)CodeVolume$/MWh
12:23:20
BNH2026
1$72.25
12:23:20
GNH2026
1$11.75
11:59:00
GQM2026
2$9.00
11:58:40
GQM2026
1$9.00
11:58:40
HVZ7Block Trade
13$72.27
11:58:40
HVZ7Block Trade
13$72.27
11:58:29
GQM2026
1$9.00
11:56:44
GQH2027
1$21.00
11:56:25
GQH2027
9$21.00
11:56:25
GQH2027
1$21.00
11:54:33
GQZ2026
5$13.25
11:53:01
GQH2027
10$21.00
11:53:00
GQH2027
5$21.00
11:53:00
GQZ2026
5$13.25
11:45:24
BVM2029
1$95.90
11:40:28
GVH2027
1$21.70
11:38:34
BQH2027LEG
2-
11:38:34
BQM2027LEG
2-
11:38:34
BQU2027LEG
2-
11:38:34
BQZ2027LEG
2-
11:38:34
HQZ2027
2$79.75
11:35:30
GVH2027
5$21.60
11:35:18
BNH2027LEG
1-
11:35:18
BNM2027LEG
1-
11:35:18
BNU2026LEG
1-
11:35:18
BNZ2026LEG
1-
11:35:18
HNM2027
1$96.75
11:34:50
GVH2027
10$21.60
11:32:53
BVZ2026
1$49.00
11:31:44
BQH2027LEG
2-
11:31:44
BQM2027LEG
2-
11:31:44
BQU2027LEG
2-
11:31:44
BQZ2027LEG
2-
11:31:44
HQZ2027
2$79.75
11:30:40
BVM6Block Trade
6$88.75
11:27:37
GNM2027
1$20.40
11:26:52
BVM2027
2$92.49
11:25:48
GVH2027
10$21.60
11:24:57
GNH2027
2$26.00
11:24:51
GVH2027
2$21.60
11:23:21
BVZ2027
1$50.00
11:19:47
BNM2026
2$106.75
11:19:04
BVU2026
1$81.50
11:18:59
BVZ2026
2$49.25
11:18:02
BNH2027
1$94.07
11:18:02
BNM2027
1$107.14
11:18:02
BNU2026
1$98.68
11:18:02
BNZ2026
1$87.16
11:18:02
HNM2027
1$96.75
11:17:33
BNH2027
1$94.07
11:17:33
BNM2027
1$107.14
11:17:33
BNU2026
1$98.68
11:17:33
BNZ2026
1$87.16
11:17:33
HNM2027
1$96.75
11:16:01
BNH2027
2$94.00
11:16:01
BNM2027
2$107.08
11:16:01
BNU2027
2$94.60
11:16:01
BNZ2027
2$84.43
11:16:01
HNZ2027
2$95.00
11:15:08
BNH2027
1$94.00
11:13:43
GVH2027
5$21.60
11:13:41
BQM2026
1$78.00
11:03:59
GVH2027
1$21.60
11:01:22
GVH2027
1$21.60
10:55:49
GNZ2026
1$19.00
10:54:48
BVH2027
2$65.49
10:53:48
BVH2027
3$65.49
10:50:14
GNU2026
1$20.00
10:46:44
BVM2026
2$89.00
10:46:40
BNM6Block Trade
25$106.70
10:46:40
GNM6Block Trade
25$22.20
10:46:25
BVM2026
2$89.00
10:46:17
BVM2026
1$88.90
10:39:51
GNM2026
2$22.25
10:39:48
BNU2026
1$99.00
10:36:31
BNM2026
10$106.75
10:36:31
GNM2026
10$22.25
10:36:14
BNM2026
2$106.75
10:36:14
GNM2026
2$22.25
10:35:25
GNH2027
2$26.00
10:35:02
GNH2027
2$26.00
10:32:05
GNM2026
1$22.25
10:29:54
BNU2026
1$99.00
10:26:59
BNH2027
2$94.36
10:26:59
BNM2027
2$107.47
10:26:59
BNU2026
2$98.99
10:26:59
BNZ2026
2$87.43
10:26:59
HNM2027
2$97.05
10:26:50
GNM2026
1$22.20
10:26:39
GNM2026
1$22.20
10:23:43
BNM2026
1$106.70
10:23:43
GNM2026
1$22.20
10:23:32
BNM2026
4$106.70
10:23:32
GNM2026
4$22.20
10:21:22
BNH2027LEG
1-
10:21:22
BNM2027LEG
1-
10:21:22
BNU2026LEG
1-
10:21:22
BNZ2026LEG
1-
10:21:22
HNM2027
1$97.05
10:20:42
BNM2026
3$106.70
10:20:42
GNM2026
3$22.20
10:19:02
BNM2026
2$106.75
10:19:02
GNM2026
2$22.25
10:17:01
BNM2026
1$106.75
10:16:09
BNH2027
1$94.31
10:16:09
BNM2027
1$107.43
10:16:09
BNU2026
1$98.93
10:16:09
BNZ2026
1$87.38
10:16:09
HNM2027
1$97.00
10:15:22
BQM2026
1$78.25
10:15:06
BNH2027LEG
1-
10:15:06
BNM2027LEG
1-
10:15:06
BNU2026LEG
1-
10:15:06
BNZ2026LEG
1-
10:15:06
HNM2027
1$97.00
10:13:53
BNH2027LEG
1-
10:13:53
BNM2027LEG
1-
10:13:53
BNU2026LEG
1-
10:13:53
BNZ2026LEG
1-
10:13:53
HNM2027
1$96.75
10:13:48
BQH2027
1$87.83
10:13:48
BQM2027
1$81.63
10:13:48
BQU2027
1$74.98
10:13:48
BQZ2027
1$74.76
10:13:48
HQZ2027
1$79.75
10:13:25
BNH2027LEG
1-
10:13:25
BNM2027LEG
1-
10:13:25
BNU2026LEG
1-
10:13:25
BNZ2026LEG
1-
10:13:25
HNM2027
1$96.48
10:13:10
BQM2026
1$78.00
10:13:06
BVM2026
1$88.50
10:13:01
BNM2026
1$106.50
10:10:17
BNM2026
1$106.00
10:03:23
BNM2026
1$106.00
10:03:17
BNM2026
1$106.00
10:02:54
BNM2026
1$106.50