| Time (AEDT) | Code | Volume | $/MWh |
| 15:58:23 | BQH2026 | 2 | $66.75 |
| 15:57:38 | GQZ2026 | 5 | $13.23 |
| 15:57:37 | BNM2027 | 1 | $106.85 |
| 15:57:36 | BNH2026 | 1 | $72.50 |
| 15:56:16 | GNZ2026 | 1 | $18.75 |
| 15:55:44 | GSM2026 | 1 | $22.00 |
| 15:49:59 | BNU2026 | 1 | $98.40 |
| 15:49:44 | BNU2026 | 1 | $98.40 |
| 15:49:02 | BNZ2027 | 1 | $84.25 |
| 15:46:24 | BNZ2027 | 1 | $84.50 |
| 15:46:10 | HNZ8Block Trade | 2 | $93.42 |
| 15:46:10 | HQM8Block Trade | 1 | $78.23 |
| 15:45:20 | BVZ2027 | 1 | $49.65 |
| 15:44:56 | BVH2029 | 1 | $75.60 |
| 15:44:17 | BVM2027 | 1 | $92.15 |
| 15:43:22 | BVU2027 | 1 | $81.89 |
| 15:43:13 | BNM2026 | 2 | $106.50 |
| 15:43:13 | GNM2026 | 2 | $22.00 |
| 15:42:53 | BVH2027 | 1 | $65.50 |
| 15:40:29 | BNU2026 | 1 | $98.40 |
| 15:39:24 | BNM2027 | 1 | $106.95 |
| 15:39:06 | BNH2027 | 1 | $93.80 |
| 15:38:32 | BVU2026 | 5 | $81.30 |
| 15:38:32 | GVH2027 | 2 | $21.60 |
| 15:36:48 | BNZ2028 | 2 | $84.50 |
| 15:35:54 | BNH2027LEG | 1 | - |
| 15:35:54 | BNM2027LEG | 1 | - |
| 15:35:54 | BNU2026LEG | 1 | - |
| 15:35:54 | BNZ2026LEG | 1 | - |
| 15:35:54 | HNM2027 | 1 | $96.50 |
| 15:33:20 | BQH2027LEG | 5 | - |
| 15:33:20 | BQM2027LEG | 5 | - |
| 15:33:20 | BQU2027LEG | 5 | - |
| 15:33:20 | BQZ2027LEG | 5 | - |
| 15:33:20 | HQZ2027 | 5 | $79.78 |
| 15:32:37 | BNZ2028 | 1 | $84.50 |
| 15:31:35 | BQM2026 | 2 | $78.25 |
| 15:28:58 | BNU2026 | 1 | $98.50 |
| 15:28:56 | BNM2027 | 1 | $107.00 |
| 15:28:25 | BNH2029 | 1 | $89.96 |
| 15:28:25 | BNM2029 | 1 | $108.45 |
| 15:28:25 | BNU2029 | 1 | $95.81 |
| 15:28:25 | BNZ2029 | 1 | $85.82 |
| 15:28:25 | HNZ2029 | 1 | $95.00 |
| 15:28:04 | BSH2026 | 1 | $91.00 |
| 15:26:30 | GVH2027 | 5 | $21.60 |
| 15:26:27 | GVH2027 | 1 | $21.60 |
| 15:26:24 | BVH2029 | 1 | $75.50 |
| 15:25:27 | BNU2027 | 1 | $94.40 |
| 15:25:10 | BVH2029 | 1 | $75.44 |
| 15:25:10 | BVM2029 | 1 | $94.65 |
| 15:25:10 | BVU2029 | 1 | $88.89 |
| 15:25:10 | BVZ2029 | 1 | $58.10 |
| 15:25:10 | HVZ2029 | 1 | $79.25 |
| 15:25:05 | BNU2026 | 2 | $98.50 |
| 15:24:33 | BNU2027 | 1 | $94.40 |
| 15:24:24 | BVZ2029 | 1 | $57.50 |
| 15:24:09 | BNH2027LEG | 1 | - |
| 15:24:09 | BNM2027LEG | 1 | - |
| 15:24:09 | BNU2026LEG | 1 | - |
| 15:24:09 | BNZ2026LEG | 1 | - |
| 15:24:09 | HNM2027 | 1 | $96.50 |
| 15:24:05 | BVZ2029 | 2 | $58.00 |
| 15:23:55 | BVZ2028 | 1 | $57.00 |
| 15:23:51 | BVZ2029 | 1 | $57.75 |
| 15:23:27 | BVM2029 | 1 | $95.45 |
| 15:22:54 | BNH2027 | 1 | $93.90 |
| 15:22:51 | BNH2027 | 1 | $93.90 |
| 15:22:17 | BNM2027 | 4 | $107.00 |
| 15:22:17 | BNU2027 | 2 | $94.40 |
| 15:21:56 | GNH2027 | 8 | $26.00 |
| 15:21:32 | GQH2027 | 1 | $20.90 |
| 15:21:10 | GQU2026 | 2 | $9.50 |
| 15:21:00 | GQH2027 | 1 | $21.00 |
| 15:18:11 | BQM2026 | 1 | $78.00 |
| 15:18:11 | GQM2026 | 1 | $9.00 |
| 15:13:35 | BQH2029 | 1 | $83.84 |
| 15:13:35 | BQM2029 | 1 | $78.58 |
| 15:13:35 | BQU2028 | 1 | $74.09 |
| 15:13:35 | BQZ2028 | 1 | $73.64 |
| 15:13:35 | HQM2029 | 1 | $77.50 |
| 15:06:40 | BVH2028 | 1 | $65.10 |
| 15:04:13 | BVM2028 | 1 | $90.35 |
| 15:03:50 | BVM2028 | 1 | $90.35 |
| 15:02:53 | BVH2028LEG | 2 | - |
| 15:02:53 | BVH2028LEG | 5 | - |
| 15:02:53 | BVM2028LEG | 5 | - |
| 15:02:53 | BVM2028LEG | 2 | - |
| 15:02:53 | BVU2028LEG | 5 | - |
| 15:02:53 | BVU2028LEG | 2 | - |
| 15:02:53 | BVZ2028LEG | 5 | - |
| 15:02:53 | BVZ2028LEG | 2 | - |
| 15:02:53 | HVZ2028 | 2 | $75.55 |
| 15:02:53 | HVZ2028 | 5 | $75.55 |
| 14:59:30 | GQH2027 | 2 | $20.75 |
| 14:59:00 | GQM2026 | 2 | $9.00 |
| 14:58:19 | GVH2027 | 2 | $21.60 |
| 14:57:55 | BVU2026 | 1 | $81.30 |
| 14:57:55 | BVU2026 | 1 | $81.30 |
| 14:57:48 | GQU2026 | 3 | $9.50 |
| 14:57:43 | GQM2026 | 4 | $9.00 |
| 14:57:24 | BVH2026 | 1 | $41.25 |
| 14:57:24 | GVH2026 | 1 | $3.25 |
| 14:57:05 | GQH2027 | 3 | $20.75 |
| 14:56:59 | BNH2027LEG | 2 | - |
| 14:56:59 | BNM2027LEG | 2 | - |
| 14:56:59 | BNU2027LEG | 2 | - |
| 14:56:59 | BNZ2027LEG | 2 | - |
| 14:56:59 | HNZ2027 | 2 | $94.70 |
| 14:56:09 | BVU2026 | 1 | $81.30 |
| 14:54:25 | BVM2029 | 1 | $95.35 |
| 14:52:45 | BVH2026 | 1 | $41.25 |
| 14:52:45 | BVH2026 | 2 | $41.25 |
| 14:52:45 | GVH2026 | 1 | $3.25 |
| 14:46:59 | BNU2027 | 1 | $94.30 |
| 14:46:54 | BNM2027 | 1 | $106.75 |
| 14:46:40 | BVZ2026 | 1 | $49.00 |
| 14:46:40 | BVZ2026 | 1 | $49.00 |
| 14:46:38 | BVZ2026 | 1 | $49.00 |
| 14:46:34 | BVZ2026 | 1 | $49.00 |
| 14:46:34 | BVZ2026 | 1 | $49.00 |
| 14:46:31 | BNZ2027 | 1 | $84.10 |
| 14:46:31 | BVU2026 | 1 | $81.30 |
| 14:46:24 | BVU2026 | 1 | $81.30 |
| 14:46:12 | BVH2029 | 1 | $75.50 |
| 14:46:10 | HNZ8Block Trade | 2 | $93.42 |
| 14:45:17 | GNH2027 | 1 | $26.00 |
| 14:40:58 | BVM2029 | 1 | $95.25 |
| 14:40:26 | BVU2027 | 1 | $81.70 |
| 14:40:12 | BVZ2029 | 1 | $58.00 |
| 14:39:33 | BVU2027 | 1 | $81.75 |
| 14:39:33 | BVU2027 | 1 | $81.70 |
| 14:38:27 | GQU2026 | 2 | $9.40 |
| 14:37:55 | BVU2027 | 1 | $81.70 |
| 14:35:54 | BNH2027 | 1 | $93.90 |
| 14:35:54 | BNM2027 | 1 | $106.92 |
| 14:35:54 | BNU2026 | 1 | $98.33 |
| 14:35:54 | BNZ2026 | 1 | $86.91 |
| 14:35:54 | HNM2027 | 1 | $96.50 |
| 14:30:31 | BNZ2027 | 1 | $84.15 |
| 14:28:06 | GVH2027 | 2 | $21.60 |
| 14:18:29 | BVZ2026 | 2 | $49.00 |
| 14:06:13 | BVH2026 | 2 | $41.25 |
| 14:06:13 | GVH2026 | 2 | $3.25 |
| 14:04:30 | BNH2027 | 1 | $93.85 |
| 14:03:41 | GQM2027 | 1 | $10.75 |
| 14:02:46 | BNU2026 | 2 | $98.25 |
| 13:59:32 | BNZ2026 | 1 | $86.90 |
| 13:59:23 | BVZ2026 | 1 | $49.00 |
| 13:59:23 | BVZ2026 | 1 | $49.00 |
| 13:59:21 | BVZ2026 | 1 | $49.00 |
| 13:59:17 | BVZ2026 | 1 | $49.00 |
| 13:59:17 | BVZ2026 | 1 | $49.00 |
| 13:58:36 | BVU2027 | 1 | $81.70 |
| 13:58:29 | BVU2027 | 1 | $81.70 |
| 13:58:16 | BVM2026 | 1 | $88.75 |
| 13:58:12 | BVU2026 | 5 | $81.00 |
| 13:58:07 | BVU2026 | 2 | $81.10 |
| 13:57:45 | BVZ2026 | 2 | $49.00 |
| 13:57:30 | BNU2027 | 1 | $94.40 |
| 13:57:14 | BQH2026 | 3 | $66.25 |
| 13:57:14 | GQH2026 | 3 | $4.25 |
| 13:56:12 | BQU2026 | 1 | $75.40 |
| 13:56:00 | BVZ2026 | 2 | $49.00 |
| 13:55:55 | BVU2027 | 1 | $81.75 |
| 13:55:47 | BVZ2026 | 2 | $49.00 |
| 13:54:59 | BVZ2026 | 1 | $49.00 |
| 13:54:51 | BVZ2026 | 1 | $49.00 |
| 13:54:21 | BNZ2027 | 1 | $83.85 |
| 13:53:21 | BNH2027LEG | 1 | - |
| 13:53:21 | BNM2027LEG | 1 | - |
| 13:53:21 | BNU2026LEG | 1 | - |
| 13:53:21 | BNZ2026LEG | 1 | - |
| 13:53:21 | HNM2027 | 1 | $96.45 |
| 13:53:17 | BNH2027 | 2 | $93.75 |
| 13:52:48 | BVM2026 | 1 | $88.85 |
| 13:52:34 | BNU2027 | 1 | $94.25 |
| 13:51:14 | BNH2027LEG | 1 | - |
| 13:51:14 | BNM2027LEG | 1 | - |
| 13:51:14 | BNU2026LEG | 1 | - |
| 13:51:14 | BNZ2026LEG | 1 | - |
| 13:51:14 | HNM2027 | 1 | $96.40 |
| 13:47:00 | BVH2027 | 1 | $65.10 |
| 13:42:37 | BQH2026 | 1 | $66.55 |
| 13:42:37 | BQH2026 | 1 | $66.50 |
| 13:42:27 | BNM2026 | 1 | $106.50 |
| 13:42:13 | BNM2026 | 1 | $106.50 |
| 13:41:40 | BVU2027 | 1 | $81.65 |
| 13:41:36 | BVU2027 | 1 | $81.65 |
| 13:41:35 | BVU2027 | 1 | $81.65 |
| 13:41:35 | BVU2027 | 1 | $81.65 |
| 13:41:31 | BVU2027 | 1 | $81.65 |
| 13:41:26 | BVU2027 | 1 | $81.65 |
| 13:41:26 | BVU2027 | 1 | $81.65 |
| 13:41:26 | BVU2027 | 1 | $81.65 |
| 13:41:22 | BVU2027 | 1 | $81.65 |
| 13:41:22 | BVZ2026 | 1 | $49.00 |
| 13:41:18 | BNZ2026 | 3 | $86.75 |
| 13:41:05 | BVU2027 | 1 | $81.65 |
| 13:40:41 | BNU2027 | 1 | $93.90 |
| 13:39:31 | BQH2026 | 2 | $66.55 |
| 13:39:25 | BNZ2026 | 1 | $86.80 |
| 13:39:24 | BNZ2027 | 1 | $83.50 |
| 13:38:52 | BNU2026 | 2 | $98.25 |
| 13:38:49 | BNH2027 | 1 | $93.70 |
| 13:38:49 | BNM2027 | 1 | $106.70 |
| 13:38:49 | BNU2026 | 1 | $98.13 |
| 13:38:49 | BNZ2026 | 1 | $86.73 |
| 13:38:49 | HNM2027 | 1 | $96.30 |
| 13:38:09 | GVM2027 | 3 | $14.75 |
| 13:38:02 | BQM2026 | 1 | $77.80 |
| 13:37:58 | GVM2026 | 1 | $14.00 |
| 13:37:46 | GNM2026 | 1 | $22.00 |
| 13:37:41 | GNM2026 | 1 | $22.00 |
| 13:37:28 | BVM2026 | 1 | $89.00 |
| 13:37:28 | GVM2026 | 1 | $14.30 |
| 13:37:11 | BQM2026 | 1 | $77.80 |
| 13:37:00 | BQM2026 | 4 | $77.80 |
| 13:36:58 | GVM2026 | 1 | $14.35 |
| 13:36:53 | BQM2026 | 2 | $77.85 |
| 13:36:53 | GQM2026 | 1 | $8.85 |
| 13:36:39 | BVM2026 | 2 | $89.00 |
| 13:36:14 | BVH2027 | 1 | $65.10 |
| 13:36:08 | BVH2027 | 1 | $65.10 |
| 13:36:08 | GNH2026 | 3 | $12.00 |
| 13:36:05 | BNU2027 | 1 | $94.15 |
| 13:36:02 | BVH2027 | 1 | $65.10 |
| 13:36:01 | BVM2026 | 1 | $89.00 |
| 13:35:56 | BVH2027 | 1 | $65.10 |
| 13:35:50 | BVH2027 | 1 | $65.10 |
| 13:35:42 | BVZ2027 | 1 | $49.40 |
| 13:35:37 | BNU2027 | 1 | $94.20 |
| 13:35:31 | BVU2026 | 1 | $81.25 |
| 13:35:14 | BVU2026 | 1 | $81.25 |
| 13:35:05 | BNM2027 | 1 | $106.75 |
| 13:34:44 | BVM2027 | 1 | $91.95 |
| 13:34:42 | BQM2026 | 2 | $77.90 |
| 13:34:38 | BVM2026 | 1 | $89.00 |
| 13:34:34 | BVU2026 | 1 | $81.30 |
| 13:34:34 | BVU2026 | 1 | $81.30 |
| 13:34:03 | BNH2026 | 1 | $71.50 |
| 13:34:03 | GNH2026 | 1 | $12.00 |
| 13:34:02 | BVM2027 | 2 | $92.00 |
| 13:33:58 | BNU2026 | 1 | $98.30 |
| 13:33:52 | BNM2026 | 2 | $106.55 |
| 13:33:52 | BNM2026 | 5 | $106.50 |
| 13:33:51 | BVM2026 | 3 | $89.10 |
| 13:33:51 | GVM2026 | 2 | $14.35 |
| 13:33:45 | BNM2026 | 2 | $106.55 |
| 13:33:33 | BQM2026 | 1 | $78.00 |
| 13:33:32 | BQH2026 | 2 | $66.55 |
| 13:33:31 | BNH2027 | 3 | $93.50 |
| 13:33:30 | BQM2026 | 1 | $78.00 |
| 13:33:29 | BNH2026 | 2 | $72.00 |
| 13:33:29 | GNH2026 | 1 | $12.00 |
| 13:33:27 | BQH2026 | 1 | $66.60 |
| 13:33:26 | BNH2026 | 1 | $72.10 |
| 13:33:26 | GNH2026 | 1 | $12.10 |
| 13:33:03 | BNH2026 | 1 | $72.15 |
| 13:31:35 | BQM2026 | 1 | $78.00 |
| 13:27:58 | BVH2026 | 2 | $41.50 |
| 13:26:33 | BVH2026 | 2 | $41.50 |
| 13:24:57 | BNH2026 | 2 | $72.25 |
| 13:16:29 | BVH2026 | 2 | $41.50 |
| 13:13:57 | BNH2027 | 1 | $93.65 |
| 13:00:10 | HQM8Block Trade | 6 | $78.23 |
| 12:59:41 | BNM2026 | 1 | $106.75 |
| 12:51:44 | BVM2027 | 1 | $92.15 |
| 12:50:03 | BVH2027 | 1 | $65.10 |
| 12:50:03 | BVH2027 | 1 | $65.10 |
| 12:49:58 | BVH2027 | 1 | $65.10 |
| 12:49:54 | BVH2027 | 1 | $65.10 |
| 12:49:45 | GQH2027LEG | 2 | - |
| 12:49:45 | GQM2027LEG | 2 | - |
| 12:49:45 | GQU2026LEG | 2 | - |
| 12:49:45 | GQZ2026LEG | 2 | - |
| 12:49:45 | RQM2027 | 2 | $13.55 |
| 12:49:35 | GQM2027 | 1 | $10.75 |
| 12:49:10 | HQZ7Block Trade | 12 | $79.78 |
| 12:49:09 | GQM2027 | 1 | $10.75 |
| 12:45:15 | GQH2027LEG | 5 | - |
| 12:45:15 | GQM2027LEG | 5 | - |
| 12:45:15 | GQU2026LEG | 5 | - |
| 12:45:15 | GQZ2026LEG | 5 | - |
| 12:45:15 | RQM2027 | 5 | $13.55 |
| 12:40:56 | BVM2026 | 1 | $89.25 |
| 12:40:48 | GQU2026 | 2 | $9.35 |
| 12:37:54 | GNM2026 | 1 | $22.15 |
| 12:37:40 | GNM2026 | 1 | $22.15 |
| 12:27:42 | BVM2027 | 2 | $92.00 |
| 12:25:25 | BVM2027 | 2 | $92.00 |
| 12:23:05 | BVU2027 | 2 | $81.75 |
| 12:22:47 | BVM2026 | 1 | $89.25 |
| 12:21:18 | BVM2027 | 1 | $92.00 |
| 12:17:11 | BNH2027 | 5 | $93.75 |
| 12:15:47 | BNZ2026 | 1 | $86.90 |
| 12:15:44 | BNH2027 | 1 | $93.80 |
| 12:15:31 | BQM2026 | 2 | $78.00 |
| 12:12:20 | BNM2026 | 5 | $106.85 |
| 12:11:43 | BVU2026 | 2 | $81.40 |
| 12:08:10 | BVH2027 | 1 | $65.10 |
| 12:08:08 | BVH2028 | 1 | $65.00 |
| 12:07:44 | BVH2027 | 1 | $65.00 |
| 12:05:48 | BVZ2026 | 2 | $49.00 |
| 12:02:54 | GVM2026 | 1 | $14.70 |
| 12:01:10 | HNZ8Block Trade | 4 | $93.42 |
| 11:57:10 | HNZ8Block Trade | 2 | $93.42 |
| 11:56:33 | BQH2026 | 4 | $66.50 |
| 11:55:25 | BVH2027 | 2 | $65.00 |
| 11:52:14 | BNH2027 | 2 | $93.90 |
| 11:52:14 | BNM2027 | 2 | $106.92 |
| 11:52:14 | BNU2026 | 2 | $98.33 |
| 11:52:14 | BNZ2026 | 2 | $86.91 |
| 11:52:14 | HNM2027 | 2 | $96.50 |
| 11:48:41 | GVZ2026 | 1 | $9.60 |
| 11:45:18 | BVH2027 | 2 | $65.00 |
| 11:43:56 | BVH2027 | 3 | $65.00 |
| 11:43:06 | BVH2028 | 1 | $65.00 |
| 11:43:02 | BVH2027 | 2 | $65.00 |
| 11:41:50 | BVU2027 | 5 | $81.75 |
| 11:41:30 | BVM2026 | 1 | $89.15 |
| 11:41:10 | BQM2026 | 1 | $78.15 |
| 11:41:10 | BQM2026 | 2 | $78.10 |
| 11:41:10 | BQM2026 | 2 | $78.11 |
| 11:39:51 | GQH2027 | 2 | $20.75 |
| 11:39:44 | BVU2026 | 1 | $81.40 |
| 11:39:43 | BVZ2026 | 3 | $49.10 |
| 11:39:43 | BVZ2026 | 3 | $49.00 |
| 11:38:37 | GQH2027LEG | 5 | - |
| 11:38:37 | GQM2027LEG | 5 | - |
| 11:38:37 | GQU2027LEG | 5 | - |
| 11:38:37 | GQZ2027LEG | 5 | - |
| 11:38:37 | RQZ2027 | 5 | $13.53 |
| 11:37:16 | BNH2028LEG | 4 | - |
| 11:37:16 | BNM2028LEG | 4 | - |
| 11:37:16 | BNU2028LEG | 4 | - |
| 11:37:16 | BNZ2028LEG | 4 | - |
| 11:37:16 | HNZ2028 | 4 | $93.42 |
| 11:34:44 | BNM2026 | 1 | $106.85 |
| 11:30:44 | GQH2027 | 1 | $20.70 |
| 11:30:14 | BNH2026 | 5 | $72.70 |
| 11:27:40 | BQH2029LEG | 2 | - |
| 11:27:40 | BQM2029LEG | 2 | - |
| 11:27:40 | BQU2029LEG | 2 | - |
| 11:27:40 | BQZ2029LEG | 2 | - |
| 11:27:40 | HQZ2029 | 2 | $77.67 |
| 11:27:30 | GQH2027 | 3 | $20.75 |
| 11:24:12 | BNM2026 | 5 | $106.85 |
| 11:20:57 | BVM2026 | 1 | $89.05 |
| 11:20:57 | GVM2026 | 1 | $14.30 |
| 11:20:37 | BVM2026 | 1 | $89.00 |
| 11:19:22 | BNM2026 | 2 | $106.85 |
| 11:18:48 | BVM2027 | 2 | $92.00 |
| 11:15:10 | HQZ7Block Trade | 25 | $79.78 |
| 11:09:10 | HNZ7Block Trade | 11 | $94.50 |
| 11:08:56 | BVZ2026 | 1 | $49.20 |
| 11:08:51 | BVU2026 | 1 | $81.40 |
| 11:06:49 | BNH2027 | 1 | $93.90 |
| 10:44:41 | BVU2026 | 2 | $81.40 |
| 10:42:36 | BVU2027 | 2 | $82.08 |
| 10:39:14 | BVH2026 | 2 | $41.50 |
| 10:39:10 | HNZ7Block Trade | 13 | $95.00 |
| 10:37:22 | BNM2026 | 1 | $106.80 |
| 10:36:38 | BVH2028LEG | 5 | - |
| 10:36:38 | BVM2028LEG | 5 | - |
| 10:36:38 | BVU2027LEG | 5 | - |
| 10:36:38 | BVZ2027LEG | 5 | - |
| 10:36:38 | HVM2028 | 5 | $71.83 |
| 10:31:59 | GQU2027 | 2 | $10.00 |
| 10:30:55 | BVU2026 | 1 | $81.45 |
| 10:30:12 | BQH2026 | 2 | $66.75 |
| 10:28:56 | BNM2026 | 1 | $107.00 |
| 10:28:45 | BVH2028 | 1 | $65.25 |
| 10:28:40 | BVM2027 | 4 | $92.00 |
| 10:24:06 | GQU2027 | 2 | $10.00 |
| 10:23:38 | GVM2026 | 3 | $14.50 |
| 10:21:22 | GNH2026 | 1 | $12.50 |
| 10:20:33 | BVM2026 | 2 | $89.25 |
| 10:20:11 | BNU2026 | 1 | $98.35 |
| 10:19:02 | BVH2028 | 1 | $65.00 |
| 10:18:57 | BNH2026 | 3 | $72.50 |
| 10:18:16 | BVU2026 | 5 | $81.25 |
| 10:18:11 | BNH2027 | 1 | $93.80 |
| 10:17:38 | BNH2027 | 1 | $93.90 |
| 10:17:38 | BNH2027 | 2 | $93.75 |
| 10:17:38 | BNM2027 | 1 | $106.92 |
| 10:17:38 | BNU2026 | 1 | $98.33 |
| 10:17:38 | BNZ2026 | 1 | $86.91 |
| 10:17:38 | HNM2027 | 1 | $96.50 |
| 10:16:36 | BVM2026 | 3 | $89.25 |
| 10:16:28 | BQU2026 | 1 | $75.40 |
| 10:15:00 | BVU2026 | 3 | $81.00 |
| 10:14:53 | BNM2026 | 1 | $106.50 |
| 10:14:51 | BNM2026 | 2 | $106.50 |
| 10:14:47 | BNM2026 | 1 | $106.50 |
| 10:14:45 | BNM2026 | 1 | $106.50 |
| 10:14:02 | BNH2027 | 2 | $93.25 |
| 10:13:55 | BNM2026 | 1 | $106.50 |
| 10:13:53 | BNM2026 | 1 | $106.50 |
| 10:13:51 | BNM2026 | 1 | $106.50 |
| 10:13:49 | BNM2026 | 1 | $106.50 |
| 10:13:46 | BNM2026 | 1 | $106.50 |
| 10:13:37 | BQH2027LEG | 2 | - |
| 10:13:37 | BQM2027LEG | 2 | - |
| 10:13:37 | BQU2026LEG | 2 | - |
| 10:13:37 | BQZ2026LEG | 2 | - |
| 10:13:37 | HQM2027 | 2 | $79.50 |
| 10:13:13 | BQU2026 | 1 | $75.40 |
| 10:13:12 | BVH2027 | 2 | $65.00 |
| 10:11:36 | BNU2026 | 1 | $98.00 |
| 10:11:15 | BQM2026 | 5 | $78.10 |
| 10:11:10 | BNM2026 | 1 | $106.50 |
| 10:10:47 | BVU2026 | 2 | $81.25 |
| 10:10:38 | BVM2026 | 1 | $89.00 |
| 10:10:12 | BNH2027 | 1 | $93.70 |
| 10:10:12 | BNH2027 | 2 | $93.75 |
| 10:10:12 | BNM2027 | 2 | $106.75 |
| 10:10:12 | BNM2027 | 1 | $106.70 |
| 10:10:12 | BNU2026 | 2 | $98.18 |
| 10:10:12 | BNU2026 | 1 | $98.13 |
| 10:10:12 | BNZ2026 | 2 | $86.78 |
| 10:10:12 | BNZ2026 | 1 | $86.73 |
| 10:10:12 | HNM2027 | 2 | $96.35 |
| 10:10:12 | HNM2027 | 1 | $96.30 |
| 10:09:31 | BQU2026 | 1 | $75.40 |
| 10:09:31 | BQU2026 | 1 | $75.40 |
| 10:07:41 | BQM2026 | 1 | $78.10 |
| 10:07:38 | BQM2026 | 1 | $78.10 |
| 10:07:34 | BQM2026 | 1 | $78.10 |
| 10:07:34 | BQM2026 | 1 | $78.10 |
| 10:07:20 | BQM2026 | 1 | $78.10 |
| 10:05:33 | BQM2026 | 2 | $78.10 |