AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Thu 5 Feb 2026
Last Update 11:10:32 AEDT
Time (AEDT)CodeVolume$/MWh
11:10:32
BNM2026
2$111.25
11:03:21
BVM2026
1$92.50
11:03:18
BNH2027LEG
2-
11:03:18
BNM2027
1$109.25
11:03:18
BNM2027LEG
2-
11:03:18
BNU2026LEG
2-
11:03:18
BNZ2026
1$88.50
11:03:18
BNZ2026LEG
2-
11:03:18
HNM2027
2$98.50
11:03:07
BVM2026
1$92.50
11:03:07
BVU2026
1$82.50
10:59:54
BNH2027
1$96.00
10:57:45
GQH2026
1$8.50
10:57:39
BQU2026
2$77.00
10:48:34
GNH2026
1$20.00
10:47:41
BNH2026
2$81.25
10:47:32
BQM2026
2$81.25
10:43:14
BVZ2026
1$49.35
10:43:00
GNH2026
3$20.00
10:40:09
BNH2027
1$96.25
10:40:09
BNH2027
1$96.25
10:40:06
BNH2027
1$96.25
10:39:59
BNH2027
1$96.25
10:39:55
BNH2027
1$96.25
10:39:23
GNH2026
2$19.95
10:38:03
BNH2026
1$81.50
10:38:03
GNH2026
2$20.00
10:37:57
GNH2026
2$19.95
10:35:51
GVH2026
1$6.25
10:35:29
BQM2026
1$81.50
10:35:27
GQM2026
1$10.75
10:28:00
BNH2027
1$96.25
10:27:42
BNM2028
1$105.00
10:27:10
BNH2027
1$96.33
10:27:10
BNM2027
1$109.75
10:27:10
BNU2026
1$100.35
10:27:10
BNZ2026
1$88.84
10:27:10
HNM2027
1$98.80
10:27:08
BNH2027
1$95.71
10:27:08
BNM2027
1$109.05
10:27:08
BNU2027
1$95.74
10:27:08
BNZ2027
1$85.62
10:27:08
HNZ2027
1$96.50
10:26:16
GQM2026
2$11.05
10:25:57
BVH2026
1$45.00
10:24:03
BNH2028
1$90.75
10:23:43
BNH2026
1$81.50
10:22:22
BNH2026
2$81.25
10:21:46
BNH2026
1$81.50
10:21:38
BNH2026
1$81.50
10:21:23
BNH2026
2$81.50
10:20:10
BVU2026
1$83.00
10:19:08
BNH2026
2$81.50
10:18:34
BNH2026
1$81.95
10:18:26
BNH2026
1$81.95
10:18:23
BNM2026
2$112.00
10:18:11
BNM2026
1$112.05
10:18:09
BNH2026
1$82.00
10:17:57
BNH2026
1$82.00
10:17:28
BNH2026
2$82.00
10:16:57
BNH2027
1$96.04
10:16:57
BNM2027
1$109.42
10:16:57
BNU2026
1$100.04
10:16:57
BNZ2026
1$88.57
10:16:57
HNM2027
1$98.50
10:16:56
GNM2026
1$24.50
10:16:46
BNM2026
2$112.00
10:16:25
GNM2026
1$24.50
10:16:25
GNM2026
1$24.50
10:16:25
GNM2026
1$24.50
10:16:25
GNM2026
1$24.50
10:16:25
GNM2026
1$24.50
10:16:15
BNH2026
1$82.00
10:16:01
GNH2026
2$20.00
10:15:30
GQM2026
1$11.05
10:15:14
BQM2026
1$82.50
10:15:05
BNH2026
1$82.95
10:15:05
BNH2026
3$83.00
10:15:02
GNM2026
1$24.50
10:14:58
GNM2026
1$24.50
10:14:58
GNM2026
1$24.50
10:14:58
GNM2026
1$24.50
10:14:55
BNH2026
2$82.90
10:13:55
BNH2026
1$83.00
10:13:53
GNM2026
1$24.50
10:13:50
BNM2026
1$112.00
10:13:49
BNH2026
1$83.00
10:13:47
GVM2026
1$16.00
10:13:39
BNH2026
2$82.80
10:13:39
BNH2026
4$83.00
10:13:36
GNH2026
1$20.45
10:13:31
BNH2026
2$82.80
10:13:26
BNH2026
1$82.80
10:13:16
GNH2026
2$20.50
10:13:08
BNH2026
1$82.80
10:13:06
BNH2026
1$82.80
10:13:06
GNH2026
3$20.50
10:13:01
BNH2026
1$82.80
10:13:01
BNH2026
1$82.80
10:13:01
GNH2026
2$20.50
10:12:59
GNH2026
1$20.50
10:12:52
BNH2026
2$82.80
10:12:45
GNH2026
2$20.50
10:12:33
BNH2026
2$82.80
10:12:22
BNH2026
1$82.50
10:12:20
BNM2026
2$112.00
10:11:31
BNH2026
1$82.55
10:11:27
BNH2026
1$82.55
10:11:19
BVH2026
1$45.55
10:11:17
BNH2026
1$82.55
10:11:15
BNH2026
2$82.50
10:11:10
BNM2026
2$112.10
10:11:09
BVM2026
2$93.50
10:10:39
BNH2026
1$82.30
10:10:38
GNH2026
2$20.50
10:10:25
BNM2026
1$112.00
10:10:23
BNM2026
2$112.00
10:10:15
BNM2026
2$112.00
10:10:09
BNH2026
1$82.05
10:10:04
BNM2026
1$112.00
10:09:55
BNH2026
1$82.05
10:09:53
BNM2026
2$112.00
10:09:40
BNH2026
2$82.00
10:09:39
GNH2026
3$20.50
10:09:35
BNH2026
1$81.10
10:09:16
GNH2026
2$20.50
10:09:15
BNM2026
1$112.10
10:09:11
BNH2026
1$80.50
10:09:06
BNH2026
1$81.05
10:09:00
BQM2026
1$82.00
10:08:55
BNM2026
1$111.80
10:08:55
BNM2026
2$112.00
10:08:51
BNM2026
2$111.70
10:08:46
BVH2026
1$44.85
10:08:25
BVH2026
1$44.55
10:06:07
BNH2026
1$80.05
10:05:01
BVM2026
5$93.30
10:04:53
BVM2026
2$93.30
10:04:52
BVM2026
1$93.30
10:04:50
BVM2026
1$93.30
10:04:47
BVM2026
4$93.30
10:04:43
BVM2026
1$93.30
10:04:39
BVM2026
1$93.30
10:04:33
BVM2026
2$93.30
10:04:26
BVM2026
1$93.30
10:04:22
BVM2026
1$93.30
10:04:14
BVM2026
1$93.30
10:04:04
BVM2026
1$93.30
10:04:02
BVM2026
1$93.30
10:03:54
BVM2026
1$93.30
10:03:39
BVM2026
1$93.20
10:03:22
BVM2026
1$93.10
10:02:50
BVM2026
1$93.05
10:02:45
BNM2026
1$111.55
10:02:39
BNM2026
1$111.55
10:02:23
BVM2026
2$93.00
10:02:19
BNM2026
2$111.00