AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 27 Feb 2026
Last Update 15:59:54 AEDT
Time (AEDT)CodeVolume$/MWh
17:06:40
HVZ8Block Trade
28$75.85
16:05:10
HQZ8Block Trade
25$78.13
15:59:54
BNZ2026
1$87.00
15:59:46
BVM2026
1$89.10
15:59:46
BVU2026
1$81.60
15:59:43
BVM2026
3$89.15
15:59:43
BVU2026
2$81.65
15:59:43
BVU2027
2$82.05
15:59:29
BQH2026
1$66.75
15:59:29
BQU2026
1$75.50
15:59:23
BNH2026
1$73.25
15:59:23
GNH2026
1$11.75
15:59:02
BNH2027
1$94.65
15:58:45
BNH2027
1$94.65
15:58:40
BVU2026
1$81.75
15:58:20
BQH2027
1$89.21
15:58:20
BQM2027
1$82.09
15:58:20
BQU2026
1$75.73
15:58:20
BQZ2026
1$75.18
15:58:20
HQM2027
1$80.50
15:57:56
GQH2027LEG
6-
15:57:56
GQM2027LEG
6-
15:57:56
GQU2026LEG
6-
15:57:56
GQZ2026LEG
6-
15:57:56
RQM2027
6$13.85
15:57:19
BNZ2026
1$87.00
15:57:17
BNH2027
1$94.65
15:57:05
BNH2027LEG
1-
15:57:05
BNM2027LEG
1-
15:57:05
BNU2027LEG
1-
15:57:05
BNZ2027LEG
1-
15:57:05
HNZ2027
1$95.70
15:56:27
BNH2027
1$94.50
15:56:20
BNH2027LEG
1-
15:56:20
BNM2027LEG
1-
15:56:20
BNU2027LEG
1-
15:56:20
BNZ2027LEG
1-
15:56:20
HNZ2027
1$95.70
15:55:51
BNH2027
1$95.06
15:55:51
BNM2027
1$107.75
15:55:51
BNU2027
1$95.06
15:55:51
BNZ2027
1$84.85
15:55:51
HNZ2027
1$95.65
15:55:22
BNH2027LEG
1-
15:55:22
BNM2027LEG
1-
15:55:22
BNU2027LEG
1-
15:55:22
BNZ2027LEG
1-
15:55:22
HNZ2027
1$95.60
15:55:09
BVU2029
1$90.00
15:54:50
BNH2029
1$90.70
15:54:50
BNM2029
1$109.61
15:54:50
BNU2029
1$96.08
15:54:50
BNZ2029
1$86.06
15:54:50
HNZ2029
1$95.60
15:53:36
BNH2028
1$90.44
15:53:36
BNM2028
1$104.86
15:53:36
BNU2027
1$94.89
15:53:36
BNZ2027
1$84.70
15:53:36
HNM2028
1$93.70
15:53:21
GNM2026
2$22.50
15:53:19
GNU2026
2$20.00
15:52:12
BNH2028
1$90.44
15:52:12
BNM2028
1$104.86
15:52:12
BNU2027
1$94.89
15:52:12
BNZ2027
1$84.70
15:52:12
HNM2028
1$93.70
15:51:51
GNU2026
15$20.00
15:51:31
BNH2028
1$90.44
15:51:31
BNM2028
1$104.86
15:51:31
BNU2027
1$94.89
15:51:31
BNZ2027
1$84.70
15:51:31
HNM2028
1$93.70
15:50:48
BQH2028
1$84.54
15:50:48
BQM2028
1$78.75
15:50:48
BQU2028
1$74.92
15:50:48
BQZ2028
1$74.39
15:50:48
HQZ2028
1$78.13
15:50:18
BNH2028
1$90.33
15:50:18
BNM2028
1$104.72
15:50:18
BNU2028
1$95.60
15:50:18
BNZ2028
1$85.03
15:50:18
HNZ2028
1$93.90
15:50:09
BNU2026
1$99.40
15:49:45
BNH2028
1$90.33
15:49:45
BNM2028
1$104.72
15:49:45
BNU2028
1$95.60
15:49:45
BNZ2028
1$85.03
15:49:45
HNZ2028
1$93.90
15:49:37
BNH2028
1$90.33
15:49:37
BNM2028
1$104.72
15:49:37
BNU2028
1$95.60
15:49:37
BNZ2028
1$85.03
15:49:37
HNZ2028
1$93.90
15:49:30
BNH2028
1$90.33
15:49:30
BNM2028
1$104.72
15:49:30
BNU2028
1$95.60
15:49:30
BNZ2028
1$85.03
15:49:30
HNZ2028
1$93.90
15:49:28
BQH2027
1$89.10
15:49:17
BNH2028
1$90.33
15:49:17
BNM2028
1$104.72
15:49:17
BNU2028
1$95.60
15:49:17
BNZ2028
1$85.03
15:49:17
HNZ2028
1$93.90
15:48:58
BNH2028
1$90.44
15:48:58
BNM2028
1$104.86
15:48:58
BNU2027
1$94.89
15:48:58
BNZ2027
1$84.70
15:48:58
HNM2028
1$93.70
15:48:53
BNH2027
1$94.73
15:48:53
BNM2027
1$107.38
15:48:53
BNU2026
1$99.21
15:48:53
BNZ2026
1$87.34
15:48:53
HNM2027
1$97.15
15:48:35
BNH2028
1$90.33
15:48:35
BNM2028
1$104.72
15:48:35
BNU2028
1$95.60
15:48:35
BNZ2028
1$85.03
15:48:35
HNZ2028
1$93.90
15:46:45
BVH2026
5$42.90
15:46:45
GVH2026
5$2.90
15:46:11
GVH2026
1$2.90
15:46:08
BVH2026
1$43.00
15:46:06
BVH2026
3$42.90
15:46:00
GNU2026
2$20.00
15:44:35
BNH2028LEG
5-
15:44:35
BNM2028LEG
5-
15:44:35
BNU2028LEG
5-
15:44:35
BNZ2028LEG
5-
15:44:35
HNZ2028
5$93.90
15:43:47
BNZ2028
1$85.00
15:43:46
BNZ2028
1$85.00
15:43:37
BNZ2028
1$85.00
15:42:47
BNH2027
1$94.70
15:42:30
BNZ2028
1$85.00
15:42:25
BNZ2028
1$85.00
15:36:03
BQZ2026
1$75.50
15:34:33
BNH2027
1$94.50
15:34:09
BNH2027
1$94.83
15:34:09
BNM2027
1$107.49
15:34:09
BNU2026
1$99.31
15:34:09
BNZ2026
1$87.43
15:34:09
HNM2027
1$97.25
15:32:06
BQH2028
1$84.54
15:32:06
BQM2028
1$78.75
15:32:06
BQU2028
1$74.92
15:32:06
BQZ2028
1$74.39
15:32:06
HQZ2028
1$78.13
15:31:28
BNH2027
1$94.93
15:31:28
BNM2027
1$107.59
15:31:28
BNU2026
1$99.42
15:31:28
BNZ2026
1$87.52
15:31:28
HNM2027
1$97.35
15:30:20
BVH2026
1$42.75
15:30:20
GVH2026
1$2.90
15:27:59
BVM2026
1$89.25
15:26:05
BVU2026
1$81.70
15:25:10
HNZ7Block Trade
15$95.12
15:17:00
GNM2026
1$22.30
15:16:40
BSM2026
2$104.00
15:12:06
BQH2026
2$66.75
15:12:06
BQM2026
2$78.90
15:12:06
BQU2026
4$75.50
15:11:05
BQM2026
1$78.80
15:11:05
BQU2026
1$75.40
15:10:54
BVU2026
1$81.70
15:03:59
BQM2026
1$78.70
15:03:59
BQU2026
1$75.30
15:00:48
BNH2027
1$94.93
15:00:48
BNM2027
1$107.59
15:00:48
BNU2026
1$99.42
15:00:48
BNZ2026
1$87.52
15:00:48
HNM2027
1$97.35
14:58:42
BVH2026
6$42.50
14:58:42
GVH2026
6$2.80
14:54:28
BVH2026
2$42.50
14:47:21
BVH2026
1$42.40
14:47:21
GVH2026
1$2.90
14:45:33
BVM2026
1$89.10
14:40:46
BNM2026
1$107.25
14:40:36
BVM2026
2$89.00
14:40:36
GVM2026
1$14.25
14:36:38
BNU2026
2$99.00
14:36:35
BVM2026
5$89.00
14:36:35
BVU2026
3$81.60
14:34:13
BNM2026
1$107.25
14:34:12
BVM2026
2$89.15
14:30:47
BVH2026
3$42.30
14:30:47
GVH2026
3$2.80
14:26:33
BQH2026
1$66.30
14:26:33
BQU2026
1$75.30
14:26:25
BNH2026
1$72.75
14:26:25
GNH2026
1$11.75
14:19:59
BVH2026
2$42.30
14:19:59
GVH2026
2$2.80
14:18:14
BVH2026
5$42.30
14:18:14
GVH2026
5$2.80
14:00:12
BNH2028LEG
2-
14:00:12
BNM2028LEG
2-
14:00:12
BNU2028LEG
2-
14:00:12
BNZ2028LEG
2-
14:00:12
HNZ2028
2$93.66
13:40:40
HNZ8Block Trade
6$93.66
13:40:31
BQM2026
2$78.75
13:33:52
BVH2026
2$42.20
13:32:06
BQH2026
1$66.50
13:29:10
HNZ8Block Trade
8$93.66
13:24:34
BVM2026
2$89.30
13:07:10
HNZ7Block Trade
30$95.12
12:30:20
GQH2026
1$4.00
12:29:34
BVM2026
5$89.30
12:25:53
BQH2029
1$84.81
12:25:53
BQM2029
1$79.54
12:25:53
BQU2028
1$74.68
12:25:53
BQZ2028
1$74.13
12:25:53
HQM2029
1$78.25
12:23:47
BNM2026
1$107.50
12:22:42
BQU2026
5$75.50
12:19:12
BQH2026
1$66.65
12:16:48
BQH2026
5$66.65
12:16:48
GQH2026
5$4.14
12:16:34
BNM2026
1$107.30
12:15:13
BNH2026
2$73.10
12:15:10
BNH2026
2$73.20
12:09:30
BVM2026
1$89.30
12:08:53
BVM2026
1$89.30
12:08:21
BVM2026
10$89.25
12:07:18
BQH2029
1$84.70
12:07:18
BQM2029
1$79.43
12:07:18
BQU2028
1$74.59
12:07:18
BQZ2028
1$74.04
12:07:18
HQM2029
1$78.15
12:07:11
GQZ2027
1$13.00
12:04:37
BNH2026
1$72.85
12:02:40
BVU6Block Trade
36$81.60
11:57:09
BNH2027
1$94.68
11:57:09
BNM2027
1$107.33
11:57:09
BNU2026
1$99.16
11:57:09
BNZ2026
1$87.29
11:57:09
HNM2027
1$97.10
11:51:58
BVH2027LEG
10-
11:51:58
BVM2027LEG
10-
11:51:58
BVU2026LEG
10-
11:51:58
BVZ2026LEG
10-
11:51:58
HVM2027
10$72.20
11:51:01
BVZ2026
10$49.25
11:40:29
BVZ2026
5$49.25
11:38:23
BNM2026
1$107.20
11:38:02
BVM2026
1$89.00
11:35:10
BVU6Block Trade
3$81.60
11:35:10
HQZ8Block Trade
9$78.13
11:35:10
HQZ8Block Trade
9$78.13
11:35:10
HQZ8Block Trade
9$78.13
11:35:10
HQZ8Block Trade
9$78.13
11:31:35
BVH2027LEG
5-
11:31:35
BVM2027LEG
5-
11:31:35
BVU2026LEG
5-
11:31:35
BVZ2026LEG
5-
11:31:35
HVM2027
5$72.20
11:29:14
BVH2027
1$65.50
11:29:08
BVM2026
1$88.80
11:29:08
BVU2026
1$81.70
11:29:03
BNM2026
1$107.20
11:26:03
BQH2026
5$66.50
11:26:03
GQH2026
5$4.00
11:20:02
BVU2026
5$81.60
11:14:40
BVZ6Block Trade
25$49.25
11:09:25
BQH2026
3$66.50
11:09:25
GQH2026
3$4.00
11:05:29
BVZ2026
27$49.25
11:01:38
GQZ2027
1$13.00
10:48:24
BVZ2026
5$49.25
10:47:52
BVM2027
1$92.30
10:45:36
BVZ2026
1$49.25
10:41:58
BVH2027
1$65.50
10:39:13
BVH2027
1$65.50
10:38:03
BNH2026
1$72.45
10:36:38
BVH2027
1$65.75
10:28:41
GVZ2028
1$11.00
10:28:22
GQZ2028
1$12.75
10:23:37
BQH2029
1$84.54
10:23:37
BQM2029
1$79.28
10:23:37
BQU2028
1$74.44
10:23:37
BQZ2028
1$73.90
10:23:37
HQM2029
1$78.00
10:16:58
GQU2027
1$10.00