AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 23 Jul 2025
Last Update 15:59:24 AEST
Time (AEST)CodeVolume$/MWh
15:59:24
BNM2026
1$130.70
15:59:24
BNU2026
1$118.00
15:59:19
BVH2026
1$76.25
15:57:45
GNU2025
1$18.00
15:57:34
BNU2025
3$104.50
15:57:24
BNU2025
1$104.51
15:57:24
GNU2025
1$18.00
15:56:55
GNH2026
2$37.50
15:55:10
BNM2026
2$130.45
15:53:11
BNZ2027
1$104.50
15:52:59
BNM2028
1$120.75
15:52:47
BNH2028LEG
2-
15:52:47
BNM2028LEG
2-
15:52:47
BNU2027LEG
2-
15:52:47
BNZ2027LEG
2-
15:52:47
HNM2028
2$115.50
15:52:05
BNU2027
1$118.25
15:34:54
GVH2026
7$26.50
15:34:47
GVH2026
5$26.55
15:34:34
BVH2026
2$76.25
15:27:10
HQM7Block Trade
5$98.59
15:26:56
BNZ2025
3$112.40
15:26:56
GNZ2025
3$26.90
15:23:23
BNZ2025
2$112.40
15:23:23
GNZ2025
2$26.90
15:23:12
GVU2025
2$13.00
15:22:21
BVU2025
2$83.00
15:21:38
BNU2025
1$104.50
15:20:48
GVU2025
1$13.00
15:16:25
BVU2025
1$83.55
15:15:24
BVH2026
2$76.25
15:14:58
BVH2026
2$76.25
15:13:33
GVZ2025
2$10.50
15:11:12
BQU2025
1$82.00
15:10:59
BNU2025
1$105.00
15:09:41
ENU2025
2$85.00
15:09:36
ENU2025
3$85.00
15:04:24
ENU2025
2$85.00
15:04:03
BVH2027LEG
10-
15:04:03
BVM2027LEG
10-
15:04:03
BVU2026LEG
10-
15:04:03
BVZ2026LEG
10-
15:04:03
HVM2027
10$76.50
15:04:02
ENU2025
3$85.00
15:03:51
ENU2025
3$85.00
15:03:48
ENU2025
2$85.00
15:03:16
ENU2025
1$85.00
15:03:15
ENU2025
2$85.00
15:03:12
ENU2025
2$85.00
15:03:07
GQM2026
5$16.00
15:03:07
GQM2026
5$16.00
14:59:15
ENU2025
2$85.00
14:58:40
BNZ5Block Trade
5$112.50
14:55:17
GQM2026
5$16.00
14:54:37
BNU2025
2$105.50
14:54:37
GNU2025
2$19.00
14:53:15
BNU2028
1$118.25
14:48:14
GQZ2025
1$20.35
14:46:48
ENU2025
2$85.00
14:46:08
BQH2026
2$126.50
14:45:09
BVM2026
1$99.50
14:39:18
GNH2027
2$37.03
14:39:18
GNM2027
2$24.87
14:39:18
GNU2026
2$25.23
14:39:18
GNZ2026
2$25.43
14:39:18
RNM2027
2$28.10
14:36:10
BNZ2026
3$106.50
14:34:46
GVZ2026
2$10.00
14:30:03
BNZ2025
5$112.40
14:30:03
GNZ2025
5$26.60
14:26:07
ENU2025
2$85.00
14:25:43
ENU2025
2$85.00
14:16:36
ENU2025
2$85.00
14:14:30
BNH2026LEG
1-
14:14:30
BNM2026LEG
1-
14:14:30
BNU2026LEG
1-
14:14:30
BNZ2026LEG
1-
14:14:30
HNZ2026
1$119.30
14:14:13
BNZ2026
1$106.50
14:11:22
BNZ2025
2$112.45
14:11:22
BNZ2025
2$112.40
14:10:35
BQZ2025
2$97.50
13:58:47
BVH2026
2$76.25
13:58:46
GVM2026
3$17.50
13:58:38
BQU2025
1$82.25
13:58:35
BNU2025
4$106.00
13:58:15
BNU2025
2$106.25
13:57:43
GQU2025
2$9.50
13:28:32
BQU2025
2$82.25
12:58:40
BNU5Block Trade
15$106.25
12:57:10
BNU5Block Trade
15$106.25
12:45:54
BVM2026
1$99.75
12:41:07
BNU2025
2$107.00
12:40:51
BNU2025
1$107.00
12:39:58
BNU2025
2$107.00
12:39:49
BVZ2025
1$55.00
12:36:37
BNU2027
1$118.50
12:36:11
BVH2027
1$73.74
12:36:11
BVM2027
1$91.25
12:36:11
BVU2026
1$90.66
12:36:11
BVZ2026
1$50.45
12:36:11
HVM2027
1$76.50
12:35:55
GNH2026
2$37.75
12:35:53
GNU2025
2$20.50
12:35:53
GVU2025
2$15.00
12:35:40
BNM2028
1$121.00
12:35:40
BVU2025
1$84.75
12:35:34
BNH2028
1$118.50
12:35:30
BNH2026
1$122.00
12:35:30
BNZ2027
1$104.75
12:35:20
BNM2027
1$121.00
12:35:19
BQU2025
2$82.25
12:35:16
BNZ2026
3$106.80
12:35:07
BQU2025
3$82.25
12:35:06
BQM2026
1$98.75
12:34:56
BVU2025
1$84.75
12:34:56
GQU2025
1$10.00
12:34:55
GQU2025
2$10.00
12:34:54
BQU2025
1$82.30
12:34:52
BVU2025
1$85.00
12:34:48
GNU2025
2$20.00
12:34:47
BNU2025
2$107.00
12:34:39
BNU2025
2$107.50
12:32:34
BNU2025
6$106.25
12:26:40
GNU2025
2$20.50
12:03:29
BQM2026
1$98.80
12:02:44
BVU2025
2$86.00
12:01:05
BVU2025
3$86.00
12:01:05
BVU2025
2$86.25
11:54:19
GVZ2025
3$10.75
11:48:10
BNM2026
1$130.50
11:40:40
HQM8Block Trade
30$93.00
11:35:56
BVZ2025
1$55.75
11:32:20
EVQ2025
1$99.00
11:30:37
BNZ2025
1$113.05
11:30:37
GNZ2025
1$27.20
11:29:33
BNM2027
1$121.25
11:28:27
BNM2026
1$130.65
11:27:57
BQH2026
1$127.00
11:27:51
BQH2026
1$127.00
11:27:46
BQH2026
1$127.00
11:26:12
BNZ2027
2$105.05
11:26:12
BNZ2027
1$105.00
11:25:55
BNH2028
1$118.69
11:25:55
BNH2028
1$118.70
11:23:45
BNZ2027
1$105.10
11:23:25
BNH2028
1$118.75
11:23:14
BNH2028
1$118.75
11:23:05
BNZ2028
1$102.75
11:23:01
BNM2028
1$121.25
11:19:56
GVH2026
2$27.00
11:18:49
BNH2026
1$122.50
11:17:45
GQH2028LEG
5-
11:17:45
GQM2028LEG
5-
11:17:45
GQU2028LEG
5-
11:17:45
GQZ2028LEG
5-
11:17:45
RQZ2028
5$20.15
11:16:39
BNZ2026
2$107.05
11:15:17
BNU2026
2$118.25
11:15:17
BQZ2025
2$98.50
11:15:02
BNH2026
1$122.80
11:14:44
BNZ2026
1$107.00
11:14:07
BNM2027
5$121.50
11:13:49
GSU2025
2$40.00
11:13:48
BNH2026
1$122.80
11:13:39
BNH2026
1$122.80
11:13:39
BNM2026
1$130.80
11:13:03
BNH2026
1$122.75
11:13:02
BNH2026
1$122.75
11:13:00
BNH2026
1$122.75
11:12:48
BNH2026
1$122.75
11:12:48
BNM2026
1$130.75
11:12:36
BNH2026
1$122.75
11:12:36
BNM2026
1$130.75
11:11:57
BNH2026
1$122.75
11:11:57
BNM2026
1$130.75
11:11:32
BNH2026
1$122.75
11:11:32
BNM2026
1$130.75
11:11:27
BNZ2026
5$107.01
11:11:23
BNH2026
1$122.75
11:11:10
BNH2026
1$122.75
11:11:10
BNM2026
1$130.75
11:11:04
BQH2026
1$127.00
11:10:52
BNH2026
1$122.32
11:10:52
BNM2026
1$130.32
11:10:36
BQH2026
1$127.00
11:10:35
BNH2026
1$122.25
11:10:35
BNM2026
1$130.25
11:10:18
BNH2026
1$122.75
11:10:18
BNM2026
1$130.75
11:09:52
BQZ2026
2$91.25
11:09:22
BNZ2025
2$113.00
11:08:36
BNZ2026
4$107.01
11:07:11
BNU2026
2$118.25
11:03:06
GVU2025
2$15.00
11:02:59
BVU2025
2$86.80
11:02:22
BVZ2025
1$55.70
11:01:27
BVU2025
2$86.50
10:58:41
BNH2028
1$118.80
10:57:39
BQH2026
5$127.00
10:57:33
BNH2028
1$112.00
10:57:33
BNH2028
1$112.00
10:57:28
BNH2028
1$112.00
10:57:28
BNH2028
2$118.00
10:56:25
BVZ2025
1$55.70
10:56:22
BVZ2025
1$55.70
10:55:22
BNH2026LEG
3-
10:55:22
BNM2026LEG
3-
10:55:22
BNU2026LEG
3-
10:55:22
BNZ2026LEG
3-
10:55:22
HNZ2026
3$119.70
10:53:48
BNH2026LEG
6-
10:53:48
BNM2026LEG
6-
10:53:48
BNU2026LEG
6-
10:53:48
BNZ2026LEG
6-
10:53:48
HNZ2026
6$119.70
10:52:16
BVZ2025
1$55.70
10:52:07
BVZ2025
1$55.70
10:51:31
BNZ2026
1$107.00
10:50:36
BVU2025
2$86.50
10:46:03
BNZ2027
1$105.15
10:45:39
GVZ2025
3$10.75
10:39:34
GVU2025
1$15.00
10:37:42
BNM2027
2$121.50
10:36:35
BNZ2025
1$113.00
10:36:35
BQZ2025
2$98.00
10:36:26
GVH2026
4$27.00
10:35:19
GVU2025
1$15.00
10:35:11
BNU2025
2$107.50
10:34:55
GVU2025
1$15.00
10:34:33
BVU2025
3$86.50
10:33:17
BVU2025
2$86.25
10:33:13
BVU2025
1$86.00
10:28:26
BNZ2026
1$106.95
10:23:31
BNZ2025
10$112.50
10:23:31
GNZ2025
10$26.65
10:21:48
BNZ2026
1$106.80
10:17:46
BNZ2026
1$106.80
10:13:03
GVH2026
10$27.00
10:01:49
BQH2029LEG
30-
10:01:49
BQM2029LEG
30-
10:01:49
BQU2028LEG
30-
10:01:49
BQZ2028LEG
30-
10:01:49
HQM2029
30$89.16