| Time (AEDT) | Code | Volume | $/MWh |
| 16:34:40 | HVM8Block Trade | 24 | $71.70 |
| 16:33:10 | HQZ8Block Trade | 5 | $77.70 |
| 15:59:51 | BVU2026 | 1 | $81.55 |
| 15:59:40 | BNH2026 | 2 | $73.00 |
| 15:58:59 | BNH2026 | 1 | $73.10 |
| 15:58:54 | GNM2026 | 1 | $22.20 |
| 15:58:35 | GNM2026 | 1 | $22.20 |
| 15:57:54 | BNH2027 | 1 | $94.16 |
| 15:57:54 | BNM2027 | 1 | $107.26 |
| 15:57:54 | BNU2026 | 1 | $98.78 |
| 15:57:54 | BNZ2026 | 1 | $87.25 |
| 15:57:54 | HNM2027 | 1 | $96.85 |
| 15:57:38 | GNZ2026 | 2 | $19.25 |
| 15:57:29 | GNM2026 | 2 | $22.20 |
| 15:57:17 | GNM2026 | 2 | $22.20 |
| 15:57:05 | BNH2027 | 1 | $94.50 |
| 15:56:53 | BVZ2026 | 1 | $49.15 |
| 15:56:53 | BVZ2026 | 2 | $49.10 |
| 15:56:50 | BNH2027 | 1 | $94.50 |
| 15:56:30 | GNM2027 | 2 | $20.20 |
| 15:56:26 | BNZ2026 | 1 | $87.15 |
| 15:56:18 | BNH2027LEG | 2 | - |
| 15:56:18 | BNM2027LEG | 2 | - |
| 15:56:18 | BNU2026LEG | 2 | - |
| 15:56:18 | BNZ2026LEG | 2 | - |
| 15:56:18 | HNM2027 | 2 | $96.85 |
| 15:56:14 | GNM2026 | 1 | $22.20 |
| 15:53:56 | BVU2026 | 2 | $81.55 |
| 15:53:44 | BQH2026 | 1 | $66.50 |
| 15:53:44 | GQH2026 | 1 | $4.00 |
| 15:53:09 | BVM2026 | 1 | $88.70 |
| 15:53:09 | BVU2026 | 1 | $81.55 |
| 15:52:19 | GNM2026 | 2 | $22.25 |
| 15:51:17 | BVH2026 | 2 | $41.50 |
| 15:51:06 | BNH2029 | 1 | $90.25 |
| 15:51:03 | BQH2029 | 1 | $84.25 |
| 15:49:31 | BVZ2029 | 1 | $58.00 |
| 15:47:53 | BVZ2027 | 1 | $49.60 |
| 15:46:07 | BQU2028 | 1 | $74.19 |
| 15:43:30 | BQM2026 | 2 | $78.35 |
| 15:42:43 | BVH2026 | 2 | $41.50 |
| 15:42:24 | BVZ2029 | 1 | $57.50 |
| 15:41:56 | BNH2026 | 1 | $73.05 |
| 15:41:13 | BVH2029 | 1 | $75.89 |
| 15:41:04 | BVH2029 | 2 | $75.60 |
| 15:40:12 | BNH2028 | 1 | $89.89 |
| 15:40:12 | BNM2028 | 1 | $104.41 |
| 15:40:12 | BNU2028 | 1 | $95.15 |
| 15:40:12 | BNU2028 | 1 | $95.15 |
| 15:40:12 | BNZ2028 | 1 | $84.63 |
| 15:40:12 | HNZ2028 | 1 | $93.50 |
| 15:39:22 | GNZ2026 | 1 | $19.00 |
| 15:39:19 | GNZ2026 | 1 | $19.00 |
| 15:39:01 | BVH2029 | 1 | $75.65 |
| 15:38:53 | GNZ2026 | 1 | $19.00 |
| 15:38:47 | BNZ2028 | 1 | $84.75 |
| 15:37:46 | BNM2026 | 2 | $106.90 |
| 15:36:25 | GNH2026 | 1 | $11.90 |
| 15:35:56 | BNU2026 | 2 | $99.00 |
| 15:35:26 | BVH2028LEG | 3 | - |
| 15:35:26 | BVM2028LEG | 3 | - |
| 15:35:26 | BVU2028LEG | 3 | - |
| 15:35:26 | BVZ2028LEG | 3 | - |
| 15:35:26 | HVZ2028 | 3 | $75.90 |
| 15:35:25 | BVH2028LEG | 2 | - |
| 15:35:25 | BVM2028LEG | 2 | - |
| 15:35:25 | BVU2028LEG | 2 | - |
| 15:35:25 | BVZ2028LEG | 2 | - |
| 15:35:25 | HVZ2028 | 2 | $75.85 |
| 15:33:49 | BVM2026 | 1 | $88.75 |
| 15:33:49 | BVU2026 | 1 | $81.55 |
| 15:33:22 | GNM2026 | 2 | $22.25 |
| 15:32:40 | GNM2026 | 2 | $22.25 |
| 15:31:30 | BNH2026 | 1 | $73.00 |
| 15:31:22 | GNH2026 | 1 | $11.80 |
| 15:29:40 | BVM2028 | 4 | $90.75 |
| 15:29:18 | BVH2029 | 1 | $75.65 |
| 15:29:12 | GNH2027 | 5 | $26.00 |
| 15:28:30 | BVU2027 | 1 | $82.00 |
| 15:28:27 | BVU2027 | 1 | $82.00 |
| 15:26:51 | BVM2026 | 1 | $88.80 |
| 15:26:51 | BVU2026 | 1 | $81.55 |
| 15:26:19 | BVH2028 | 3 | $65.30 |
| 15:26:01 | GNZ2026 | 2 | $19.00 |
| 15:23:57 | BNM2026 | 2 | $106.75 |
| 15:23:57 | GNM2026 | 2 | $22.25 |
| 15:22:57 | BQU2026 | 1 | $75.40 |
| 15:22:57 | BQU2026 | 1 | $75.40 |
| 15:22:57 | BQU2026 | 1 | $75.40 |
| 15:22:57 | BQU2026 | 1 | $75.40 |
| 15:22:41 | BQM2026 | 2 | $78.00 |
| 15:22:40 | BVH2028LEG | 5 | - |
| 15:22:40 | BVM2028LEG | 5 | - |
| 15:22:40 | BVU2028LEG | 5 | - |
| 15:22:40 | BVZ2028LEG | 5 | - |
| 15:22:40 | HVZ2028 | 5 | $75.80 |
| 15:22:26 | BNM2026 | 2 | $106.75 |
| 15:20:10 | BVM2026 | 1 | $88.80 |
| 15:20:10 | BVU2026 | 1 | $81.30 |
| 15:19:57 | BVM2026 | 1 | $88.80 |
| 15:19:57 | BVU2026 | 1 | $81.40 |
| 15:19:51 | BVM2026 | 1 | $88.80 |
| 15:19:51 | BVU2026 | 1 | $81.50 |
| 15:18:29 | BVM2028 | 1 | $90.75 |
| 15:17:25 | BVU2026 | 1 | $81.60 |
| 15:17:10 | BNM2026 | 1 | $106.75 |
| 15:17:10 | GNM2026 | 1 | $22.25 |
| 15:16:48 | BNM2026 | 1 | $106.75 |
| 15:16:48 | GNM2026 | 1 | $22.25 |
| 15:16:46 | GQM2026 | 1 | $8.75 |
| 15:16:24 | BNM2027 | 1 | $107.00 |
| 15:15:15 | BQU2026 | 1 | $75.50 |
| 15:13:21 | BQM2026 | 1 | $78.20 |
| 15:09:55 | GNH2026 | 2 | $11.75 |
| 15:09:54 | BNM2026 | 2 | $106.75 |
| 15:09:54 | GNH2026 | 2 | $11.75 |
| 15:09:54 | GNM2026 | 2 | $22.25 |
| 15:09:48 | GNH2026 | 2 | $11.75 |
| 15:09:35 | GNH2026 | 2 | $11.75 |
| 15:05:13 | BNM2027 | 1 | $107.25 |
| 15:04:54 | GNH2026 | 1 | $11.75 |
| 15:04:50 | GNH2026 | 2 | $11.75 |
| 15:04:46 | GNH2026 | 2 | $11.75 |
| 15:04:42 | GNH2026 | 2 | $11.75 |
| 15:03:42 | BQM2026 | 1 | $78.45 |
| 15:03:39 | BQM2026 | 1 | $78.35 |
| 14:54:50 | BVH2029 | 1 | $75.50 |
| 14:53:47 | BNH2028 | 2 | $89.85 |
| 14:53:47 | BNM2028 | 2 | $104.37 |
| 14:53:47 | BNU2027 | 2 | $94.51 |
| 14:53:47 | BNZ2027 | 2 | $84.35 |
| 14:53:47 | HNM2028 | 2 | $93.25 |
| 14:45:32 | BQZ2027 | 1 | $74.75 |
| 14:44:28 | BVH2028 | 5 | $65.28 |
| 14:44:28 | BVM2028 | 5 | $90.59 |
| 14:44:28 | BVU2027 | 5 | $82.12 |
| 14:44:28 | BVZ2027 | 5 | $49.74 |
| 14:44:28 | HVM2028 | 5 | $71.90 |
| 14:41:10 | BVM6Block Trade | 4 | $89.00 |
| 14:40:40 | BVM6Block Trade | 4 | $89.00 |
| 14:39:54 | BVH2027 | 2 | $65.52 |
| 14:39:54 | BVM2027 | 2 | $92.20 |
| 14:39:54 | BVU2026 | 2 | $81.34 |
| 14:39:54 | BVZ2026 | 2 | $49.02 |
| 14:39:54 | HVM2027 | 2 | $72.00 |
| 14:36:31 | BVH2028LEG | 2 | - |
| 14:36:31 | BVM2028LEG | 2 | - |
| 14:36:31 | BVU2027LEG | 2 | - |
| 14:36:31 | BVZ2027LEG | 2 | - |
| 14:36:31 | HVM2028 | 2 | $71.90 |
| 14:33:39 | BVH2028LEG | 3 | - |
| 14:33:39 | BVM2028LEG | 3 | - |
| 14:33:39 | BVU2027LEG | 3 | - |
| 14:33:39 | BVZ2027LEG | 3 | - |
| 14:33:39 | HVM2028 | 3 | $71.80 |
| 14:29:07 | BNH2028LEG | 1 | - |
| 14:29:07 | BNM2028LEG | 1 | - |
| 14:29:07 | BNU2027LEG | 1 | - |
| 14:29:07 | BNZ2027LEG | 1 | - |
| 14:29:07 | HNM2028 | 1 | $93.25 |
| 14:28:04 | GQM2026 | 1 | $8.90 |
| 14:27:16 | BNH2028 | 5 | $89.85 |
| 14:27:16 | BNM2028 | 5 | $104.37 |
| 14:27:16 | BNU2027 | 5 | $94.51 |
| 14:27:16 | BNZ2027 | 5 | $84.35 |
| 14:27:16 | HNM2028 | 5 | $93.25 |
| 14:26:17 | BQH2026 | 1 | $66.50 |
| 14:26:13 | BQH2026 | 2 | $66.50 |
| 14:24:46 | BNH2028LEG | 5 | - |
| 14:24:46 | BNM2028LEG | 5 | - |
| 14:24:46 | BNU2027LEG | 5 | - |
| 14:24:46 | BNZ2027LEG | 5 | - |
| 14:24:46 | HNM2028 | 5 | $93.25 |
| 14:24:42 | GNH2026 | 1 | $11.75 |
| 14:24:24 | BQM2026 | 2 | $78.25 |
| 14:13:05 | GNH2026 | 1 | $11.75 |
| 13:37:06 | BNH2027 | 2 | $94.07 |
| 13:37:06 | BNM2027 | 2 | $107.14 |
| 13:37:06 | BNU2026 | 2 | $98.68 |
| 13:37:06 | BNZ2026 | 2 | $87.16 |
| 13:37:06 | HNM2027 | 2 | $96.75 |
| 13:35:07 | GNH2026 | 2 | $11.75 |
| 13:33:34 | BVH2026 | 2 | $40.75 |
| 13:33:34 | GVH2026 | 2 | $3.00 |
| 13:01:10 | BNH6Block Trade | 2 | $72.50 |
| 12:23:20 | BNH2026 | 1 | $72.25 |
| 12:23:20 | GNH2026 | 1 | $11.75 |
| 11:59:00 | GQM2026 | 2 | $9.00 |
| 11:58:40 | GQM2026 | 1 | $9.00 |
| 11:58:40 | HVZ7Block Trade | 13 | $72.27 |
| 11:58:40 | HVZ7Block Trade | 13 | $72.27 |
| 11:58:29 | GQM2026 | 1 | $9.00 |
| 11:56:44 | GQH2027 | 1 | $21.00 |
| 11:56:25 | GQH2027 | 9 | $21.00 |
| 11:56:25 | GQH2027 | 1 | $21.00 |
| 11:54:33 | GQZ2026 | 5 | $13.25 |
| 11:53:01 | GQH2027 | 10 | $21.00 |
| 11:53:00 | GQH2027 | 5 | $21.00 |
| 11:53:00 | GQZ2026 | 5 | $13.25 |
| 11:45:24 | BVM2029 | 1 | $95.90 |
| 11:40:28 | GVH2027 | 1 | $21.70 |
| 11:38:34 | BQH2027LEG | 2 | - |
| 11:38:34 | BQM2027LEG | 2 | - |
| 11:38:34 | BQU2027LEG | 2 | - |
| 11:38:34 | BQZ2027LEG | 2 | - |
| 11:38:34 | HQZ2027 | 2 | $79.75 |
| 11:35:30 | GVH2027 | 5 | $21.60 |
| 11:35:18 | BNH2027LEG | 1 | - |
| 11:35:18 | BNM2027LEG | 1 | - |
| 11:35:18 | BNU2026LEG | 1 | - |
| 11:35:18 | BNZ2026LEG | 1 | - |
| 11:35:18 | HNM2027 | 1 | $96.75 |
| 11:34:50 | GVH2027 | 10 | $21.60 |
| 11:32:53 | BVZ2026 | 1 | $49.00 |
| 11:31:44 | BQH2027LEG | 2 | - |
| 11:31:44 | BQM2027LEG | 2 | - |
| 11:31:44 | BQU2027LEG | 2 | - |
| 11:31:44 | BQZ2027LEG | 2 | - |
| 11:31:44 | HQZ2027 | 2 | $79.75 |
| 11:30:40 | BVM6Block Trade | 6 | $88.75 |
| 11:27:37 | GNM2027 | 1 | $20.40 |
| 11:26:52 | BVM2027 | 2 | $92.49 |
| 11:25:48 | GVH2027 | 10 | $21.60 |
| 11:24:57 | GNH2027 | 2 | $26.00 |
| 11:24:51 | GVH2027 | 2 | $21.60 |
| 11:23:21 | BVZ2027 | 1 | $50.00 |
| 11:19:47 | BNM2026 | 2 | $106.75 |
| 11:19:04 | BVU2026 | 1 | $81.50 |
| 11:18:59 | BVZ2026 | 2 | $49.25 |
| 11:18:02 | BNH2027 | 1 | $94.07 |
| 11:18:02 | BNM2027 | 1 | $107.14 |
| 11:18:02 | BNU2026 | 1 | $98.68 |
| 11:18:02 | BNZ2026 | 1 | $87.16 |
| 11:18:02 | HNM2027 | 1 | $96.75 |
| 11:17:33 | BNH2027 | 1 | $94.07 |
| 11:17:33 | BNM2027 | 1 | $107.14 |
| 11:17:33 | BNU2026 | 1 | $98.68 |
| 11:17:33 | BNZ2026 | 1 | $87.16 |
| 11:17:33 | HNM2027 | 1 | $96.75 |
| 11:16:01 | BNH2027 | 2 | $94.00 |
| 11:16:01 | BNM2027 | 2 | $107.08 |
| 11:16:01 | BNU2027 | 2 | $94.60 |
| 11:16:01 | BNZ2027 | 2 | $84.43 |
| 11:16:01 | HNZ2027 | 2 | $95.00 |
| 11:15:08 | BNH2027 | 1 | $94.00 |
| 11:13:43 | GVH2027 | 5 | $21.60 |
| 11:13:41 | BQM2026 | 1 | $78.00 |
| 11:03:59 | GVH2027 | 1 | $21.60 |
| 11:01:22 | GVH2027 | 1 | $21.60 |
| 10:55:49 | GNZ2026 | 1 | $19.00 |
| 10:54:48 | BVH2027 | 2 | $65.49 |
| 10:53:48 | BVH2027 | 3 | $65.49 |
| 10:50:14 | GNU2026 | 1 | $20.00 |
| 10:46:44 | BVM2026 | 2 | $89.00 |
| 10:46:40 | BNM6Block Trade | 25 | $106.70 |
| 10:46:40 | GNM6Block Trade | 25 | $22.20 |
| 10:46:25 | BVM2026 | 2 | $89.00 |
| 10:46:17 | BVM2026 | 1 | $88.90 |
| 10:39:51 | GNM2026 | 2 | $22.25 |
| 10:39:48 | BNU2026 | 1 | $99.00 |
| 10:36:31 | BNM2026 | 10 | $106.75 |
| 10:36:31 | GNM2026 | 10 | $22.25 |
| 10:36:14 | BNM2026 | 2 | $106.75 |
| 10:36:14 | GNM2026 | 2 | $22.25 |
| 10:35:25 | GNH2027 | 2 | $26.00 |
| 10:35:02 | GNH2027 | 2 | $26.00 |
| 10:32:05 | GNM2026 | 1 | $22.25 |
| 10:29:54 | BNU2026 | 1 | $99.00 |
| 10:26:59 | BNH2027 | 2 | $94.36 |
| 10:26:59 | BNM2027 | 2 | $107.47 |
| 10:26:59 | BNU2026 | 2 | $98.99 |
| 10:26:59 | BNZ2026 | 2 | $87.43 |
| 10:26:59 | HNM2027 | 2 | $97.05 |
| 10:26:50 | GNM2026 | 1 | $22.20 |
| 10:26:39 | GNM2026 | 1 | $22.20 |
| 10:23:43 | BNM2026 | 1 | $106.70 |
| 10:23:43 | GNM2026 | 1 | $22.20 |
| 10:23:32 | BNM2026 | 4 | $106.70 |
| 10:23:32 | GNM2026 | 4 | $22.20 |
| 10:21:22 | BNH2027LEG | 1 | - |
| 10:21:22 | BNM2027LEG | 1 | - |
| 10:21:22 | BNU2026LEG | 1 | - |
| 10:21:22 | BNZ2026LEG | 1 | - |
| 10:21:22 | HNM2027 | 1 | $97.05 |
| 10:20:42 | BNM2026 | 3 | $106.70 |
| 10:20:42 | GNM2026 | 3 | $22.20 |
| 10:19:02 | BNM2026 | 2 | $106.75 |
| 10:19:02 | GNM2026 | 2 | $22.25 |
| 10:17:01 | BNM2026 | 1 | $106.75 |
| 10:16:09 | BNH2027 | 1 | $94.31 |
| 10:16:09 | BNM2027 | 1 | $107.43 |
| 10:16:09 | BNU2026 | 1 | $98.93 |
| 10:16:09 | BNZ2026 | 1 | $87.38 |
| 10:16:09 | HNM2027 | 1 | $97.00 |
| 10:15:22 | BQM2026 | 1 | $78.25 |
| 10:15:06 | BNH2027LEG | 1 | - |
| 10:15:06 | BNM2027LEG | 1 | - |
| 10:15:06 | BNU2026LEG | 1 | - |
| 10:15:06 | BNZ2026LEG | 1 | - |
| 10:15:06 | HNM2027 | 1 | $97.00 |
| 10:13:53 | BNH2027LEG | 1 | - |
| 10:13:53 | BNM2027LEG | 1 | - |
| 10:13:53 | BNU2026LEG | 1 | - |
| 10:13:53 | BNZ2026LEG | 1 | - |
| 10:13:53 | HNM2027 | 1 | $96.75 |
| 10:13:48 | BQH2027 | 1 | $87.83 |
| 10:13:48 | BQM2027 | 1 | $81.63 |
| 10:13:48 | BQU2027 | 1 | $74.98 |
| 10:13:48 | BQZ2027 | 1 | $74.76 |
| 10:13:48 | HQZ2027 | 1 | $79.75 |
| 10:13:25 | BNH2027LEG | 1 | - |
| 10:13:25 | BNM2027LEG | 1 | - |
| 10:13:25 | BNU2026LEG | 1 | - |
| 10:13:25 | BNZ2026LEG | 1 | - |
| 10:13:25 | HNM2027 | 1 | $96.48 |
| 10:13:10 | BQM2026 | 1 | $78.00 |
| 10:13:06 | BVM2026 | 1 | $88.50 |
| 10:13:01 | BNM2026 | 1 | $106.50 |
| 10:10:17 | BNM2026 | 1 | $106.00 |
| 10:03:23 | BNM2026 | 1 | $106.00 |
| 10:03:17 | BNM2026 | 1 | $106.00 |
| 10:02:54 | BNM2026 | 1 | $106.50 |