AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Thu 14 May 2026
Last Update 15:59:57 AEST
Time (AEST)CodeVolume$/MWh
15:59:57
BQH2027
1$88.75
15:59:55
GQM2026
2$6.50
15:59:49
BNH2027
1$93.49
15:59:49
BNM2027
1$100.42
15:59:49
BNU2027
1$94.89
15:59:49
BNZ2027
1$85.28
15:59:49
HNZ2027
1$93.50
15:59:31
BVH2027
2$67.80
15:59:21
BQM2026
1$74.50
15:59:17
BNH2027
1$93.24
15:59:17
BNM2027
1$100.15
15:59:17
BNU2027
1$94.63
15:59:17
BNZ2027
1$85.05
15:59:17
BQU2026
2$78.00
15:59:17
HNZ2027
1$93.25
15:59:06
BNM2027
1$99.50
15:59:06
BNU2027
1$93.50
15:59:04
BNH2029
1$91.50
15:59:04
BNM2029
1$107.07
15:59:04
BNU2029
1$94.42
15:59:04
BNZ2029
1$86.07
15:59:04
HNZ2029
1$94.75
15:58:48
BQH2027LEG
1-
15:58:48
BQM2027LEG
1-
15:58:48
BQU2026LEG
1-
15:58:48
BQZ2026LEG
1-
15:58:48
HQM2027
1$81.00
15:58:46
BQU2026
2$78.00
15:58:37
BVM2027
1$86.90
15:58:33
BNM2026
1$88.50
15:58:32
BQZ2026
1$75.00
15:58:19
BNH2028
1$89.57
15:58:19
BNM2028
1$99.52
15:58:19
BNU2027
1$94.26
15:58:19
BNZ2027
1$84.71
15:58:19
HNM2028
1$92.00
15:58:02
BNH2027
1$93.24
15:58:02
BNM2027
1$100.15
15:58:02
BNU2027
1$94.63
15:58:02
BNZ2027
1$85.05
15:58:02
HNZ2027
1$93.25
15:57:56
BNH2027
2$93.49
15:57:56
BNM2027
2$100.43
15:57:56
BNU2026
2$93.34
15:57:56
BNZ2026
2$85.82
15:57:56
HNM2027
2$93.25
15:57:52
BVM2026
2$68.00
15:57:28
BVM2026
2$68.00
15:57:26
BQM2026
2$74.50
15:57:23
BQM2026
1$74.25
15:57:18
BQM2026
3$74.00
15:57:14
BQM2026
1$74.00
15:57:02
BQM2026
2$74.00
15:56:55
BNZ2026
1$85.75
15:56:37
BNU2026
2$94.50
15:56:28
BVM2026
2$67.75
15:55:58
BNM2026
1$88.50
15:55:40
BQM2026
3$74.50
15:55:29
BNM2026
3$88.50
15:55:28
BNM2026
1$88.50
15:54:54
BQM2026
2$74.00
15:54:35
BQM2026
2$74.00
15:54:15
BQM2027
1$81.00
15:54:01
BVU2027
2$81.00
15:53:12
BVM2027
1$86.90
15:53:00
BNZ2026
2$85.75
15:52:59
BNM2027
1$100.00
15:52:59
BNU2027
1$94.00
15:52:54
BVM2026
1$68.00
15:52:44
BNH2027
2$93.50
15:52:37
BQM2026
2$74.00
15:52:31
BQM2026
1$74.00
15:51:58
BQM2026
2$73.90
15:51:58
GQM2026
2$6.50
15:51:57
BVM2026
1$68.00
15:51:54
BNM2026
2$88.25
15:51:37
BNM2026
5$88.00
15:51:37
GNM2026
2$13.00
15:51:33
BNM2026
2$87.90
15:51:24
BVM2026
2$67.90
15:51:09
BQM2026
2$73.75
15:51:00
BVH2027
1$67.80
15:50:57
BNM2026
3$88.00
15:50:57
BNM2026
1$87.90
15:50:57
GNM2026
3$13.00
15:50:47
BNH2027
1$92.99
15:50:47
BNM2027
1$99.88
15:50:47
BNU2027
1$94.38
15:50:47
BNZ2027
1$84.82
15:50:47
HNZ2027
1$93.00
15:50:37
BQM2026
1$73.50
15:50:27
BNH2027LEG
1-
15:50:27
BNM2027LEG
1-
15:50:27
BNU2026LEG
1-
15:50:27
BNZ2026LEG
1-
15:50:27
HNM2027
1$93.00
15:50:07
BNH2027
2$93.24
15:50:07
BNM2027
2$100.16
15:50:07
BNU2026
2$93.09
15:50:07
BNZ2026
2$85.59
15:50:07
HNM2027
2$93.00
15:49:55
BVM2026
2$67.75
15:49:54
BNH2027LEG
2-
15:49:54
BNM2027LEG
2-
15:49:54
BNU2026LEG
2-
15:49:54
BNZ2026LEG
2-
15:49:54
HNM2027
2$93.00
15:49:31
BVM2026
2$67.50
15:49:18
BVM2026
2$67.25
15:49:17
BVM2026
2$67.50
15:49:02
BVM2026
2$67.25
15:48:45
BQM2027
2$81.00
15:47:58
BQU2026
1$78.00
15:47:50
BQU2026
1$78.00
15:47:48
BQZ2026
1$75.00
15:47:44
BQM2026
3$73.25
15:47:44
BQU2026
1$78.00
15:47:05
BVU2026
2$77.50
15:46:50
BNM2026
2$87.50
15:46:47
BVM2026
2$67.00
15:46:24
BVM2026
2$67.00
15:46:16
BNM2026
1$87.00
15:46:10
BQM2026
1$73.00
15:45:45
BQM2026
1$73.00
15:45:43
BNM2026
5$87.25
15:45:43
GNM2026
5$12.75
15:44:45
BQM2026
1$73.00
15:44:38
BNM2026
2$87.25
15:44:26
BVM2027
2$87.25
15:44:21
BNM2026
2$87.00
15:44:06
BNM2026
7$87.25
15:44:00
BQZ2026
2$75.00
15:43:41
BNH2027LEG
1-
15:43:41
BNM2027LEG
1-
15:43:41
BNU2026LEG
1-
15:43:41
BNZ2026LEG
1-
15:43:41
HNM2027
1$93.00
15:43:19
BQH2027
1$88.76
15:43:19
BQM2027
1$80.81
15:43:19
BQU2027
1$76.49
15:43:19
BQZ2027
1$74.14
15:43:19
HQZ2027
1$80.00
15:41:51
GVU2026
1$9.00
15:41:46
BNH2027
1$92.74
15:41:46
BNM2027
1$99.61
15:41:46
BNU2027
1$94.13
15:41:46
BNZ2027
1$84.59
15:41:46
HNZ2027
1$92.75
15:41:30
BNM2027
1$100.00
15:41:30
BVM2027
1$87.00
15:41:28
BNM2026
2$87.00
15:41:15
BVH2028
5$65.62
15:41:15
GVH2027
1$22.00
15:40:55
BVH2027LEG
4-
15:40:55
BVM2027LEG
4-
15:40:55
BVU2026LEG
4-
15:40:55
BVZ2026LEG
4-
15:40:55
HVM2027
4$70.50
15:40:54
BVM2026
1$66.40
15:40:18
BQZ2026
1$74.75
15:39:56
GVU2026
1$9.00
15:39:42
BVU2026
2$77.35
15:39:12
BNZ2026
2$85.50
15:38:53
BNM2026
4$87.00
15:38:12
BNU2026
2$93.75
15:38:08
BQU2026
1$77.75
15:37:10
BQM6Block Trade
35$72.35
15:37:10
GQM6Block Trade
35$6.00
15:35:57
BVM2027
1$86.25
15:35:40
BVZ2026
1$49.50
15:34:50
BVH2027LEG
2-
15:34:50
BVM2027LEG
2-
15:34:50
BVU2026LEG
2-
15:34:50
BVZ2026LEG
2-
15:34:50
HVM2027
2$70.25
15:34:49
BVH2027LEG
2-
15:34:49
BVH2027LEG
3-
15:34:49
BVM2027LEG
2-
15:34:49
BVM2027LEG
3-
15:34:49
BVU2026LEG
2-
15:34:49
BVU2026LEG
3-
15:34:49
BVZ2026LEG
2-
15:34:49
BVZ2026LEG
3-
15:34:49
HVM2027
2$70.25
15:34:49
HVM2027
3$70.25
15:34:02
BNM2026
2$86.75
15:33:18
BQM2026
2$72.35
15:32:42
BNM2026
2$86.75
15:31:10
HNZ7Block Trade
8$92.10
15:25:11
GQM2026
4$6.00
15:17:10
HNM8Block Trade
6$91.35
15:13:10
HNZ7Block Trade
4$92.10
15:12:56
BNU2026
2$93.60
15:12:50
BNU2026
1$93.50
15:11:20
BNM2026
2$87.00
15:09:53
BQU2026
2$77.25
15:08:56
BVU2026
2$77.00
15:08:53
BQM2026
2$72.35
15:08:20
BNM2026
2$86.50
15:06:49
BQU2026
2$77.25
15:05:11
GQZ2026
1$10.00
15:03:10
HNM8Block Trade
3$91.35
15:02:16
BVU2026
1$77.00
15:00:44
GVH2027
1$21.50
14:56:29
BVZ2026
2$49.50
14:56:20
BVH2027
2$67.50
14:56:10
GVH2027
1$21.50
14:54:40
GNU2026
1$14.25
14:51:05
BNM2026
2$86.75
14:51:05
GNM2026
2$13.00
14:50:46
BNH2027LEG
3-
14:50:46
BNM2027LEG
3-
14:50:46
BNU2027LEG
3-
14:50:46
BNZ2027LEG
3-
14:50:46
BVH2027LEG
5-
14:50:46
BVM2027LEG
5-
14:50:46
BVU2027LEG
5-
14:50:46
BVZ2027LEG
5-
14:50:46
HNZ2027
3$92.40
14:50:46
HVZ2027
5$70.25
14:45:47
GVM2026
1$6.50
14:45:16
GNU2026
2$14.25
14:42:31
BVH2028
2$65.50
14:41:54
BVH2028
2$65.25
14:41:36
BVZ2026
1$49.00
14:39:57
GQM2026
2$6.00
14:37:29
BQM2026
2$72.35
14:37:12
BNM2026
3$87.00
14:36:54
BNM2026
1$86.50
14:31:25
BNM2026
1$86.00
14:28:54
BNM2026
1$86.00
14:27:38
BNU2026
1$93.00
14:25:14
BQH2027
2$88.50
14:24:54
BQH2027
1$88.37
14:24:54
BQM2027
1$80.46
14:24:54
BQU2027
1$76.16
14:24:54
BQZ2027
1$73.81
14:24:54
HQZ2027
1$79.65
14:23:32
BQM2026
1$71.69
14:22:31
BVU2026
1$76.50
14:22:26
BVU2026
1$76.50
14:19:30
BNU2026
1$93.50
14:19:23
BVU2026
1$77.00
14:12:12
BQM2027
1$80.50
14:10:08
BQZ2026
1$75.00
14:10:00
BQU2026
2$77.75
14:09:55
BQU2026
2$77.50
14:08:58
BVM2028
2$87.00
14:07:04
GNZ2026
2$14.00
14:05:33
GNU2026
1$14.25
14:05:30
BVU2026
1$77.00
14:05:16
GQM2026
2$6.00
14:05:10
HQZ7Block Trade
6$79.25
14:04:00
BNH2027
2$93.00
14:03:55
BQH2027
1$88.50
14:03:52
BQZ2026
1$75.00
14:03:36
BVU2026
2$77.25
14:03:09
GQM2026
2$6.00
14:02:46
BQM2026
2$72.35
14:02:38
BNM2026
5$86.50
14:02:38
BQM2026
5$72.10
13:59:24
BQM2026
2$72.00
13:58:19
BNU2026
6$93.50
13:57:37
BVU2026
1$77.00
13:56:46
BNZ2026
1$85.00
13:56:25
BQZ2026
1$74.75
13:54:40
BVU2026
1$77.00
13:54:38
BVU2026
1$77.00
13:53:41
BVU2027
1$80.00
13:52:36
BQZ2026
1$74.50
13:52:21
BQZ2026
1$74.25
13:49:45
BNM2026
4$86.00
13:47:10
BVU2026
5$77.00
13:45:36
BNU2026
3$93.25
13:43:53
BVU2026
1$76.85
13:43:16
BNU2026
1$93.25
13:43:16
BNU2026
1$93.25
13:43:16
BNU2026
1$93.25
13:43:13
BNU2026
1$93.25
13:43:09
BNU2026
1$93.25
13:41:52
BNM2026
1$85.75
13:41:24
BQM2026
4$72.00
13:33:40
BQM2026
1$72.00
13:33:38
BQM2026
1$72.00
13:33:35
BQM2026
2$71.00
13:33:18
BQM2026
2$70.75
13:31:58
BNH2027LEG
2-
13:31:58
BNM2027LEG
2-
13:31:58
BNU2026LEG
2-
13:31:58
BNZ2026LEG
2-
13:31:58
HNM2027
2$92.20
13:25:23
BVU2026
1$76.65
13:24:37
GNU2026
1$14.00
13:20:13
BNH2027LEG
3-
13:20:13
BNM2027LEG
3-
13:20:13
BNU2026LEG
3-
13:20:13
BNZ2026LEG
3-
13:20:13
HNM2027
3$92.00
13:18:09
BNU2026
2$93.00
12:58:37
BVZ2026
1$49.00
12:55:30
BVU2026
2$76.75
12:55:18
BNU2026
2$93.00
12:51:57
BVU2026
2$76.50
12:51:18
BNU2026
2$92.90
12:46:23
GVU2026
2$9.00
12:46:19
BQU2026
2$77.00
12:45:51
BVM2026
2$65.00
12:41:46
BNU2026
2$92.80
12:29:30
GQH2027
3$18.75
12:23:10
BNM6Block Trade
32$85.00
12:16:18
BNH2028LEG
1-
12:16:18
BNM2028LEG
1-
12:16:18
BNU2028LEG
1-
12:16:18
BNZ2028LEG
1-
12:16:18
HNZ2028
1$92.00
12:15:10
HQZ7Block Trade
2$78.51
12:14:46
BNM2026
1$85.25
12:08:35
BQH2027LEG
2-
12:08:35
BQM2027LEG
2-
12:08:35
BQU2027LEG
2-
12:08:35
BQZ2027LEG
2-
12:08:35
HQZ2027
2$79.25
12:05:43
GNU2026
1$14.00
11:57:49
BVH2028
2$65.00
11:57:22
BQH2028
2$85.51
11:57:10
HQZ9Block Trade
7$77.37
11:54:50
BQU2027
1$75.75
11:54:49
BQH2027LEG
2-
11:54:49
BQM2027LEG
2-
11:54:49
BQU2027LEG
2-
11:54:49
BQZ2027LEG
2-
11:54:49
HQZ2027
2$79.25
11:54:48
BQH2028
3$85.50
11:54:30
BQM2027
1$80.00
11:54:26
BQH2027
1$88.00
11:54:24
BQH2027
2$87.93
11:54:24
BQM2027
2$80.06
11:54:24
BQU2027
2$75.78
11:54:24
BQZ2027
2$73.43
11:54:24
HQZ2027
2$79.25
11:50:36
BNH2028LEG
10-
11:50:36
BNM2028LEG
10-
11:50:36
BNU2027LEG
10-
11:50:36
BNZ2027LEG
10-
11:50:36
HNM2028
10$91.35
11:50:06
BQH2027
1$87.50
11:45:56
GQM2026
1$5.00
11:45:52
GQM2026
1$5.00
11:44:17
BNH2027LEG
3-
11:44:17
BNM2027LEG
3-
11:44:17
BNU2027LEG
3-
11:44:17
BNZ2027LEG
3-
11:44:17
HNZ2027
3$92.10
11:43:25
BNH2028LEG
3-
11:43:25
BNM2028LEG
3-
11:43:25
BNU2027LEG
3-
11:43:25
BNZ2027LEG
3-
11:43:25
HNM2028
3$91.35
11:40:47
BNH2027LEG
10-
11:40:47
BNM2027LEG
10-
11:40:47
BNU2027LEG
10-
11:40:47
BNZ2027LEG
10-
11:40:47
HNZ2027
10$92.10
11:35:38
BQH2027LEG
2-
11:35:38
BQM2027LEG
2-
11:35:38
BQU2027LEG
2-
11:35:38
BQZ2027LEG
2-
11:35:38
HQZ2027
2$79.00
11:31:35
BQM2027
1$79.75
11:26:48
BQH2029LEG
7-
11:26:48
BQM2029LEG
7-
11:26:48
BQU2029LEG
7-
11:26:48
BQZ2029LEG
7-
11:26:48
HQZ2029
7$77.37
11:25:04
GQM2026
2$5.00
11:22:59
BNM2029
1$105.80
11:22:24
BQH2028
2$85.50
11:18:42
BQH2027
1$87.50
11:18:14
BVM2026
2$65.00
11:18:02
BQZ2026
1$74.00
11:16:25
BVU2026
2$76.25
11:13:42
GNM2026
1$11.60
11:13:22
BNU2026
1$92.80
11:13:17
BNM2026
1$85.00
11:10:42
BQH2027LEG
6-
11:10:42
BQM2027LEG
6-
11:10:42
BQU2027LEG
6-
11:10:42
BQZ2027LEG
6-
11:10:42
HQZ2027
6$78.65
11:09:10
HNZ7Block Trade
12$92.26
11:08:30
GQH2027
2$18.75
11:06:18
BNU2026
1$92.50
11:06:02
BNU2026
1$92.50
11:06:01
BNU2026
1$92.50
11:05:26
BQH2027
2$87.26
11:05:26
BQH2027LEG
4-
11:05:26
BQM2027
2$79.45
11:05:26
BQM2027LEG
4-
11:05:26
BQU2027LEG
4-
11:05:26
BQU2027
2$75.20
11:05:26
BQZ2027
2$72.89
11:05:26
BQZ2027LEG
4-
11:05:26
HQZ2027
4$78.51
11:05:26
HQZ2027
2$78.65
10:46:59
BQM2027
1$79.50
10:46:54
BQH2027
1$87.50
10:46:21
GNM2026
1$11.00
10:45:13
BVU2026
2$76.00
10:44:49
BNM2027
2$98.75
10:39:58
BNM2027
1$98.25
10:33:11
BVU2026
2$75.75
10:32:58
BQU2026
1$76.00
10:20:28
BNM2026
5$83.50
10:20:28
GNM2026
5$10.50
10:19:55
BVU2026
2$75.75
10:19:51
BVU2026
2$75.75
10:19:33
BVU2026
2$75.75
10:19:14
BVU2026
3$75.75
10:18:50
BNM2027
1$98.00
10:18:49
BNM2027
1$98.00
10:18:47
BVU2026
2$75.40
10:18:47
BVU2026
2$75.50
10:18:46
BNM2026
2$83.50
10:18:46
GNM2026
2$10.50