AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Mon 11 Aug 2025
Last Update 15:59:51 AEST
Time (AEST)CodeVolume$/MWh
15:59:51
BVU2025
1$79.50
15:59:41
BVH2028
1$73.62
15:59:41
BVM2028
1$88.49
15:59:41
BVU2028
1$88.52
15:59:41
BVZ2028
1$53.48
15:59:41
HVZ2028
1$76.00
15:57:56
BVH2026
1$78.50
15:57:30
GVH2026
1$27.50
15:57:11
GVZ2025
2$11.25
15:57:00
BNH2028
2$118.57
15:57:00
BNM2028
2$120.74
15:57:00
BNU2028
2$118.41
15:57:00
BNZ2028
2$103.77
15:57:00
BVU2025
3$79.00
15:57:00
HNZ2028
2$115.35
15:56:56
BNU2026
1$116.83
15:56:30
BNU2026
5$116.83
15:56:17
BVH2027
2$74.25
15:51:31
BVH2028
2$73.57
15:51:31
BVM2028
2$88.43
15:51:31
BVU2028
2$88.46
15:51:31
BVZ2028
2$53.45
15:51:31
HVZ2028
2$75.95
15:51:01
BNH2028
1$118.57
15:51:01
BNM2028
1$120.74
15:51:01
BNU2028
1$118.41
15:51:01
BNZ2028
1$103.77
15:51:01
HNZ2028
1$115.35
15:50:43
BNH2028
1$118.57
15:50:43
BNM2028
1$120.74
15:50:43
BNU2028
1$118.41
15:50:43
BNZ2028
1$103.77
15:50:43
HNZ2028
1$115.35
15:50:10
BVZ5Block Trade
5$57.50
15:50:08
BNH2028LEG
1-
15:50:08
BNM2028LEG
1-
15:50:08
BNU2028LEG
1-
15:50:08
BNZ2028LEG
1-
15:50:08
HNZ2028
1$115.35
15:49:29
BNH2028
1$118.57
15:49:29
BNM2028
1$120.74
15:49:29
BNU2028
1$118.41
15:49:29
BNZ2028
1$103.77
15:49:29
HNZ2028
1$115.35
15:49:14
BNH2028
1$118.57
15:49:14
BNM2028
1$120.74
15:49:14
BNU2028
1$118.41
15:49:14
BNZ2028
1$103.77
15:49:14
HNZ2028
1$115.35
15:48:27
BNH2028LEG
1-
15:48:27
BNM2028LEG
1-
15:48:27
BNU2028LEG
1-
15:48:27
BNZ2028LEG
1-
15:48:27
HNZ2028
1$115.35
15:45:41
GVH2026
1$27.25
15:32:36
GNZ2025
10$26.00
15:22:32
BQZ2027
2$86.75
15:21:56
BQU2027
1$87.50
15:21:37
BQH2028LEG
3-
15:21:37
BQM2028LEG
3-
15:21:37
BQU2027LEG
3-
15:21:37
BQZ2027LEG
3-
15:21:37
HQM2028
3$93.65
15:15:46
BNU2027
2$117.49
15:15:36
BNH2028LEG
1-
15:15:36
BNM2028LEG
1-
15:15:36
BNU2027LEG
1-
15:15:36
BNZ2027LEG
1-
15:15:36
HNM2028
1$115.20
15:10:26
BQH2028
7$115.50
15:10:26
BQM2028
10$85.00
15:10:26
BQZ2027
5$86.75
15:10:22
BNH2028LEG
1-
15:10:22
BNM2028LEG
1-
15:10:22
BNU2028LEG
1-
15:10:22
BNZ2028LEG
1-
15:10:22
HNZ2028
1$115.35
15:03:02
GQH2026LEG
5-
15:03:02
GQM2026LEG
5-
15:03:02
GQU2026LEG
5-
15:03:02
GQZ2026LEG
5-
15:03:02
RQZ2026
5$22.25
15:00:51
GQH2026LEG
5-
15:00:51
GQM2026LEG
5-
15:00:51
GQU2026LEG
5-
15:00:51
GQZ2026LEG
5-
15:00:51
RQZ2026
5$22.25
14:58:40
BQH2026
2$126.50
14:46:48
BNM2027
1$120.75
14:43:33
BNH2028LEG
1-
14:43:33
BNM2028LEG
1-
14:43:33
BNU2028LEG
1-
14:43:33
BNZ2028LEG
1-
14:43:33
HNZ2028
1$115.26
14:19:10
BVH6Block Trade
3$78.00
14:18:10
BVH6Block Trade
3$78.00
14:18:10
BVH6Block Trade
6$78.00
14:06:27
GQH2026
4$41.86
14:05:00
BQH2026
2$126.85
14:04:48
BQH2026
2$126.85
14:04:29
GQH2026
4$41.85
14:01:50
BQH2026
2$126.85
14:01:12
BQH2026
2$126.85
13:45:09
GQH2026
5$41.85
13:44:01
BNH2026
1$122.25
13:42:27
GQH2026
10$41.85
13:42:21
BNM2027
1$120.75
13:41:52
BNH2028LEG
1-
13:41:52
BNM2028LEG
1-
13:41:52
BNU2028LEG
1-
13:41:52
BNZ2028LEG
1-
13:41:52
HNZ2028
1$115.26
13:23:30
BQH2027
5$120.50
13:11:13
BVH2026
1$78.50
13:09:43
BVZ2025
1$57.50
13:00:34
BQU2027
1$87.50
13:00:15
BNU2025
1$97.00
12:42:15
BQU2027
2$87.50
12:41:24
BQU2027
2$87.50
12:36:32
GQH2027
2$38.00
12:35:29
BQH2027
2$120.50
12:28:53
BQH2027
5$120.50
12:28:23
BQU2027
2$87.50
12:26:56
BNZ2025
5$110.50
12:24:53
BQH2027
5$120.50
12:21:28
BNZ2025
10$110.50
12:15:40
BNZ2025
1$110.50
12:14:27
BNZ2025
5$110.50
12:11:42
BNZ2025
5$110.50
12:08:45
BNH2026
5$122.50
12:08:45
BVH2026
5$78.25
12:08:45
GNH2026
5$37.75
12:08:45
GVH2026
5$27.50
11:59:47
BNZ2025
4$110.50
11:58:58
BNZ2025
5$110.50
11:58:34
GVZ2025
2$11.50
11:52:10
HNM7Block Trade
6$115.11
11:49:29
BNZ2025
5$110.50
11:49:29
BNZ2025
5$110.50
11:48:52
BNZ2025
5$110.50
11:47:16
BNZ2025
15$110.50
11:44:11
BNZ2025
5$110.50
11:44:11
BNZ2025
5$110.50
11:42:47
BNZ2025
7$110.50
11:30:30
BNH2027LEG
5-
11:30:30
BNM2027LEG
5-
11:30:30
BNU2026LEG
5-
11:30:30
BNZ2026LEG
5-
11:30:30
HNM2027
5$115.11
11:30:10
BVZ5Block Trade
25$57.00
10:55:03
GQH2026
10$41.65
10:51:49
BQH2026LEG
5-
10:51:49
BQM2026LEG
5-
10:51:49
BQU2026LEG
5-
10:51:49
BQZ2026LEG
5-
10:51:49
HQZ2026
5$101.75
10:51:04
GNH2026
10$37.75
10:50:25
GNZ2025
5$26.00
10:49:31
GNZ2025
2$26.00
10:48:53
GNZ2025
15$26.00
10:42:10
BVH2026
2$78.25
10:33:36
GVH2026
3$27.50
10:25:03
BVH2027
1$74.42
10:25:03
BVM2027
1$91.97
10:25:03
BVU2026
1$90.46
10:25:03
BVZ2026
1$51.26
10:25:03
HVM2027
1$77.00
10:24:33
BVH2026
1$78.50
10:24:29
BVH2026
1$78.29
10:24:29
BVM2026
1$100.37
10:24:29
BVU2026
1$90.33
10:24:29
BVZ2026
1$51.19
10:24:29
HVZ2026
1$80.00
10:23:24
BVZ2025
1$57.00
10:17:37
BVM2026
3$100.00