| Time (AEDT) | Code | Volume | $/MWh |
| 13:40:40 | HNZ8Block Trade | 6 | $93.66 |
| 13:29:10 | HNZ8Block Trade | 8 | $93.66 |
| 13:24:34 | BVM2026 | 2 | $89.30 |
| 13:07:10 | HNZ7Block Trade | 30 | $95.12 |
| 12:30:20 | GQH2026 | 1 | $4.00 |
| 12:29:34 | BVM2026 | 5 | $89.30 |
| 12:25:53 | BQH2029 | 1 | $84.81 |
| 12:25:53 | BQM2029 | 1 | $79.54 |
| 12:25:53 | BQU2028 | 1 | $74.68 |
| 12:25:53 | BQZ2028 | 1 | $74.13 |
| 12:25:53 | HQM2029 | 1 | $78.25 |
| 12:23:47 | BNM2026 | 1 | $107.50 |
| 12:22:42 | BQU2026 | 5 | $75.50 |
| 12:19:12 | BQH2026 | 1 | $66.65 |
| 12:16:48 | BQH2026 | 5 | $66.65 |
| 12:16:48 | GQH2026 | 5 | $4.14 |
| 12:16:34 | BNM2026 | 1 | $107.30 |
| 12:15:13 | BNH2026 | 2 | $73.10 |
| 12:15:10 | BNH2026 | 2 | $73.20 |
| 12:09:30 | BVM2026 | 1 | $89.30 |
| 12:08:53 | BVM2026 | 1 | $89.30 |
| 12:08:21 | BVM2026 | 10 | $89.25 |
| 12:07:18 | BQH2029 | 1 | $84.70 |
| 12:07:18 | BQM2029 | 1 | $79.43 |
| 12:07:18 | BQU2028 | 1 | $74.59 |
| 12:07:18 | BQZ2028 | 1 | $74.04 |
| 12:07:18 | HQM2029 | 1 | $78.15 |
| 12:07:11 | GQZ2027 | 1 | $13.00 |
| 12:04:37 | BNH2026 | 1 | $72.85 |
| 12:02:40 | BVU6Block Trade | 36 | $81.60 |
| 11:57:09 | BNH2027 | 1 | $94.68 |
| 11:57:09 | BNM2027 | 1 | $107.33 |
| 11:57:09 | BNU2026 | 1 | $99.16 |
| 11:57:09 | BNZ2026 | 1 | $87.29 |
| 11:57:09 | HNM2027 | 1 | $97.10 |
| 11:51:58 | BVH2027LEG | 10 | - |
| 11:51:58 | BVM2027LEG | 10 | - |
| 11:51:58 | BVU2026LEG | 10 | - |
| 11:51:58 | BVZ2026LEG | 10 | - |
| 11:51:58 | HVM2027 | 10 | $72.20 |
| 11:51:01 | BVZ2026 | 10 | $49.25 |
| 11:40:29 | BVZ2026 | 5 | $49.25 |
| 11:38:23 | BNM2026 | 1 | $107.20 |
| 11:38:02 | BVM2026 | 1 | $89.00 |
| 11:35:10 | BVU6Block Trade | 3 | $81.60 |
| 11:35:10 | HQZ8Block Trade | 9 | $78.13 |
| 11:35:10 | HQZ8Block Trade | 9 | $78.13 |
| 11:35:10 | HQZ8Block Trade | 9 | $78.13 |
| 11:35:10 | HQZ8Block Trade | 9 | $78.13 |
| 11:31:35 | BVH2027LEG | 5 | - |
| 11:31:35 | BVM2027LEG | 5 | - |
| 11:31:35 | BVU2026LEG | 5 | - |
| 11:31:35 | BVZ2026LEG | 5 | - |
| 11:31:35 | HVM2027 | 5 | $72.20 |
| 11:29:14 | BVH2027 | 1 | $65.50 |
| 11:29:08 | BVM2026 | 1 | $88.80 |
| 11:29:08 | BVU2026 | 1 | $81.70 |
| 11:29:03 | BNM2026 | 1 | $107.20 |
| 11:26:03 | BQH2026 | 5 | $66.50 |
| 11:26:03 | GQH2026 | 5 | $4.00 |
| 11:20:02 | BVU2026 | 5 | $81.60 |
| 11:14:40 | BVZ6Block Trade | 25 | $49.25 |
| 11:09:25 | BQH2026 | 3 | $66.50 |
| 11:09:25 | GQH2026 | 3 | $4.00 |
| 11:05:29 | BVZ2026 | 27 | $49.25 |
| 11:01:38 | GQZ2027 | 1 | $13.00 |
| 10:48:24 | BVZ2026 | 5 | $49.25 |
| 10:47:52 | BVM2027 | 1 | $92.30 |
| 10:45:36 | BVZ2026 | 1 | $49.25 |
| 10:41:58 | BVH2027 | 1 | $65.50 |
| 10:39:13 | BVH2027 | 1 | $65.50 |
| 10:38:03 | BNH2026 | 1 | $72.45 |
| 10:36:38 | BVH2027 | 1 | $65.75 |
| 10:28:41 | GVZ2028 | 1 | $11.00 |
| 10:28:22 | GQZ2028 | 1 | $12.75 |
| 10:23:37 | BQH2029 | 1 | $84.54 |
| 10:23:37 | BQM2029 | 1 | $79.28 |
| 10:23:37 | BQU2028 | 1 | $74.44 |
| 10:23:37 | BQZ2028 | 1 | $73.90 |
| 10:23:37 | HQM2029 | 1 | $78.00 |
| 10:16:58 | GQU2027 | 1 | $10.00 |