AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 26 Nov 2025
Last Update 15:59:00 AEDT
Time (AEDT)CodeVolume$/MWh
15:59:00
GNH2027
2$32.50
15:58:39
BVZ2025
3$44.50
15:56:56
GQZ2025
1$5.05
15:54:07
BVH2026
1$70.80
15:53:22
BVM2026
1$102.80
15:53:00
BNM2026
1$127.50
15:52:28
BNH2027
1$114.50
15:52:01
GNZ2025
1$12.75
15:51:52
GNZ2025
1$12.80
15:51:45
GNZ2025
2$12.75
15:51:17
BNH2027LEG
2-
15:51:17
BNM2027LEG
2-
15:51:17
BNU2026LEG
2-
15:51:17
BNZ2026LEG
2-
15:51:17
HNM2027
2$112.15
15:49:56
BNU2026
1$112.00
15:48:02
GVM2026
1$16.80
15:47:54
GVM2027
5$15.75
15:47:42
BQZ2025
2$66.30
15:47:42
GQZ2025
2$5.05
15:45:06
BVM2026
2$102.55
15:44:43
BVM2026
3$102.55
15:44:03
GVM2026
2$16.60
15:43:56
GVM2026
2$16.65
15:43:48
GVM2026
1$16.70
15:42:52
GNH2026
2$32.50
15:40:08
GNZ2025
1$13.00
15:39:46
BVH2028
1$72.69
15:39:46
BVM2028
1$91.89
15:39:46
BVU2027
1$86.98
15:39:46
BVZ2027
1$49.79
15:39:46
HVM2028
1$75.30
15:36:42
GVH2027
1$24.70
15:36:41
BVH2027
1$72.50
15:36:22
GVH2027
2$24.70
15:36:07
BNH2027LEG
3-
15:36:07
BNM2027LEG
3-
15:36:07
BNU2026LEG
3-
15:36:07
BNZ2026LEG
3-
15:36:07
HNM2027
3$112.15
15:36:00
BNZ2025
2$81.00
15:35:35
GVH2026
3$20.90
15:34:47
BVH2026
1$70.50
15:34:39
GVM2026
5$16.75
15:34:35
BVH2026LEG
1-
15:34:35
BVM2026LEG
1-
15:34:35
BVU2026LEG
1-
15:34:35
BVZ2026LEG
1-
15:34:35
HVZ2026
1$78.00
15:34:16
BVZ2026
1$50.60
15:34:15
BVH2026
1$70.80
15:34:15
BVM2026
1$102.69
15:34:15
BVU2026
1$88.18
15:34:15
BVZ2026
1$50.44
15:34:15
HVZ2026
1$78.00
15:33:50
GNZ2025
1$13.00
15:33:46
BVH2026
1$70.80
15:33:46
BVM2026
1$102.69
15:33:46
BVU2026
1$88.18
15:33:46
BVZ2026
1$50.44
15:33:46
HVZ2026
1$78.00
15:33:44
BVZ2026
1$50.60
15:33:40
BQU2026
2$87.25
15:33:37
GVH2026
1$20.90
15:33:02
BNH2026
1$108.75
15:32:28
BQH2026
2$111.50
15:31:46
BNH2027
2$114.62
15:31:46
BNM2027
2$120.60
15:31:46
BNU2026
2$112.02
15:31:46
BNZ2026
2$101.51
15:31:46
HNM2027
2$112.15
15:30:36
GVM2026
3$16.75
15:30:28
BQZ2025
2$66.30
15:30:28
GQZ2025
2$5.05
15:29:17
BSH2028
2$94.34
15:29:17
BSM2028
2$107.07
15:29:17
BSU2028
2$109.85
15:29:17
BSZ2028
2$61.90
15:29:17
HSZ2028
2$93.25
15:29:09
BVU2026
1$88.20
15:28:59
BVH2026
1$70.80
15:28:59
BVM2026
1$102.69
15:28:59
BVU2026
1$88.18
15:28:59
BVZ2026
1$50.60
15:28:59
BVZ2026
1$50.44
15:28:59
HVZ2026
1$78.00
15:27:01
BVM2026
3$102.95
15:27:00
GQZ2025
22$5.05
15:25:37
GVM2026
2$16.75
15:23:02
GQZ2025
1$5.05
15:22:21
GVH2026
2$20.90
15:22:04
BQZ2025
1$66.25
15:21:33
GQZ2025
1$5.00
15:21:23
GQZ2025
2$5.00
15:21:19
BQH2027LEG
4-
15:21:19
BQM2027LEG
4-
15:21:19
BQU2027LEG
4-
15:21:19
BQZ2027LEG
4-
15:21:19
HQZ2027
4$93.50
15:21:04
GQZ2025
1$5.00
15:20:56
GQZ2025
1$5.00
15:19:35
BQZ2025
2$66.25
15:19:30
GQZ2025
2$5.00
15:18:46
GQZ2025
3$5.00
15:10:52
GNZ2025
1$13.00
15:10:51
GNZ2025
2$13.00
15:10:48
GNZ2025
6$13.00
15:10:06
BNZ2025
1$81.25
15:09:39
BNZ2025
2$81.00
15:05:49
GSZ2026
1$17.25
15:05:00
BVH2027
2$72.25
15:04:30
GQZ2025
1$4.85
15:03:03
BVM2026
1$102.75
14:59:24
GQZ2026
3$15.75
14:58:20
BQZ2025
1$66.30
14:57:58
GQZ2026
2$15.75
14:54:53
GVH2026
1$20.90
14:51:50
BVH2027
1$72.35
14:50:52
BQZ2025
1$66.50
14:50:40
BNZ5Block Trade
12$80.75
14:46:33
BNZ2025
20$81.00
14:46:33
GNZ2025
20$12.75
14:44:07
GSZ2026
2$17.50
14:43:30
BQZ2025
2$67.00
14:43:30
GNM2026
2$25.10
14:43:15
GNM2026
2$25.10
14:35:26
BNM2027
3$120.75
14:32:24
GQZ2025
1$5.00
14:30:52
GSU2026
1$24.00
14:30:52
GSZ2026
1$17.75
14:18:14
GVH2026
3$20.95
14:14:45
GVH2026
2$20.95
14:06:29
BNZ2025
2$81.00
14:02:15
GVZ2025
5$3.00
13:59:33
BNH2026
1$109.00
13:57:39
BVH2027
2$72.25
13:57:39
GVH2027
2$24.70
13:37:36
BQZ2025
2$68.00
13:35:56
BQH2026
1$112.00
13:35:40
BQZ2025
1$66.50
13:35:18
BNZ2025
1$80.75
13:35:11
BNZ2025
1$80.80
13:35:04
BQZ2025
1$66.75
13:34:07
BVH2026
1$70.50
13:34:05
BVH2026
1$70.50
13:21:39
GVZ2025
2$3.00
13:20:02
BVZ2025
2$44.00
13:14:58
BVM2026
1$102.50
13:13:50
GNZ2025
1$12.50
13:13:39
BNZ2025
1$81.00
13:13:26
GNZ2025
3$12.50
13:10:12
BQZ2025
1$66.85
13:03:26
GNZ2025
2$12.50
13:00:17
GQH2027
1$34.75
12:58:24
GQZ2025
3$5.40
12:46:30
BNH2026
3$109.50
12:45:54
GNZ2025
1$13.25
12:45:48
GNZ2025
1$13.25
12:45:31
BNZ2025
1$81.15
12:45:15
BNZ2025
1$81.00
12:45:13
GNZ2025
1$13.00
12:45:10
GNZ2025
1$13.00
12:44:53
GNZ2025
1$13.00
12:44:50
BNH2026
1$109.00
12:44:11
BNZ2025
1$80.70
12:42:32
BNZ2025
1$80.55
12:42:26
GNZ2025
1$12.50
12:39:09
GNZ2025
1$12.35
12:38:59
GNH2026
2$33.00
12:38:50
GNH2026
2$33.00
12:38:46
GNH2026
2$33.00
12:37:39
GNZ2025
1$12.25
12:34:58
BNZ2025
1$80.05
12:31:33
BNM2026
1$127.25
12:30:51
GNZ2025
1$12.00
12:29:59
GNZ2025
1$12.00
12:29:57
BNZ2025
1$80.05
12:29:55
GNZ2025
1$12.00
12:29:54
GNZ2025
2$12.00
12:29:17
GNZ2025
3$12.00
12:28:10
GNZ2025
2$12.00
12:27:24
GNM2026
1$25.00
12:27:01
BNM2026
2$127.00
12:26:36
GNZ2025
2$12.25
12:26:07
GNZ2025
1$12.00
12:26:00
GNZ2025
2$12.00
12:25:48
GNZ2025
2$12.00
12:25:38
GNZ2025
2$12.00
12:25:29
BNZ2025
1$80.00
12:25:25
GNZ2025
2$12.00
12:25:21
GNZ2025
2$12.00
12:24:52
GNZ2025
2$12.00
12:24:21
GNZ2025
2$12.00
12:23:33
GNZ2025
2$12.00
12:22:24
BNH2026
2$109.00
12:22:07
GNZ2025
1$12.00
12:20:45
GNZ2025
2$12.00
12:20:28
BQH2026
1$112.50
12:20:13
BNZ2025
1$80.25
12:20:13
GNZ2025
1$12.50
12:18:36
BQM2026
2$97.50
12:17:08
BNZ2025
1$80.75
12:17:08
BNZ2026
1$101.25
12:17:02
BNZ2025
1$81.00
12:17:01
BQZ2025
1$66.30
12:16:37
GNH2026
1$33.00
12:16:37
GNH2026
1$33.00
12:16:37
GNZ2025
1$13.00
12:16:32
GNH2026
1$33.00
12:16:28
GNH2026
1$33.00
12:16:25
GNZ2025
2$13.00
12:16:20
GNH2026
1$33.00
12:16:05
GNZ2025
2$13.00
12:16:01
GNZ2025
1$13.25
12:16:00
GNZ2025
1$14.25
12:15:59
BNH2026
4$109.00
12:15:58
GNZ2025
2$14.25
12:15:51
BNZ2025
2$82.00
12:15:31
BNZ2025
1$83.80
12:15:26
BQZ2025
1$66.50
12:14:48
GNZ2025
2$15.00
12:14:26
BNZ2025
2$83.50
12:13:44
GNZ2025
1$14.50
12:13:03
BNZ2025
1$83.00
12:12:15
BNM2026
2$127.75
12:11:27
GNM2026
1$25.40
12:11:17
GNZ2025
1$14.50
12:10:56
GNH2026
2$33.00
12:09:50
BQZ2025
1$66.55
12:09:11
GVZ2025
8$3.00
12:08:35
GNZ2025
2$14.00
12:08:08
GQZ2025
1$5.00
12:07:51
GVZ2025
5$3.00
12:07:18
GNZ2025
2$14.00
12:07:02
GNZ2025
3$14.00
12:06:38
GNZ2025
1$13.75
12:06:33
BNZ2025
2$83.00
12:06:16
BNM2026
1$127.75
12:05:28
GNZ2025
1$13.25
12:05:19
GNZ2025
2$13.25
12:05:16
BNZ2025
1$82.55
12:05:14
GNZ2025
1$13.25
12:05:04
GNZ2025
2$13.00
12:04:53
BNZ2025
1$82.50
12:04:49
BNZ2025
1$82.50
12:04:35
GNZ2025
2$13.00
12:04:01
BNZ2025
1$82.25
12:03:17
BNZ2025
1$82.05
12:03:13
GNZ2025
2$13.00
12:02:40
BQZ2025
1$66.25
12:02:18
GNZ2025
2$13.00
12:02:10
GNZ2025
2$13.00
12:01:35
BNZ2025
1$82.05
12:01:32
BQH2026
1$112.75
12:01:32
GQH2026
1$33.00
12:01:22
BNH2026
2$109.00
12:01:21
BNZ2025
1$81.80
12:00:47
GNZ2025
1$12.50
12:00:45
BVH2026
6$70.75
12:00:38
BNZ2025
2$81.50
12:00:16
BNZ2025
1$81.00
12:00:14
BNH2026
1$109.75
12:00:12
BNH2026
2$109.75
11:59:59
GNZ2025
3$12.00
11:59:30
BNZ2025
1$81.00
11:59:02
BVH2026
5$70.75
11:58:59
GNZ2025
2$12.00
11:58:26
BNZ2025
1$81.05
11:58:19
BNH2026
1$108.55
11:58:10
GNZ2025
1$12.00
11:58:10
GNZ2025
1$11.50
11:58:07
BNZ2025
4$81.00
11:57:48
GNZ2025
1$12.00
11:57:38
GNZ2025
1$11.50
11:57:28
BVH2026LEG
1-
11:57:28
BVM2026LEG
1-
11:57:28
BVU2026LEG
1-
11:57:28
BVZ2026LEG
1-
11:57:28
HVZ2026
1$78.00
11:57:16
BQH2026
1$112.50
11:56:53
GQZ2026
5$15.75
11:56:33
BQH2026
2$112.50
11:56:32
BNM2026
1$127.00
11:56:16
GNZ2025
1$11.50
11:55:48
BQH2026
6$112.00
11:55:46
BNZ2025
3$80.00
11:55:44
GNZ2025
1$11.50
11:55:34
GNZ2025
2$11.25
11:55:33
BNZ2025
1$78.80
11:55:31
BNZ2025
1$78.75
11:55:25
GNZ2025
2$11.00
11:54:52
GNZ2025
2$11.00
11:54:43
BNZ2025
1$78.55
11:54:39
BNM2026
1$127.00
11:54:24
BNZ2025
1$78.30
11:54:20
GNZ2025
2$11.00
11:53:37
BNZ2025
1$77.75
11:53:34
BNZ2025
1$77.75
11:53:32
BNZ2025
1$77.75
11:53:32
GNZ2025
4$10.50
11:53:24
BNZ2025
1$77.75
11:53:07
GNZ2025
1$10.50
11:53:01
GNZ2025
1$10.50
11:52:59
GNZ2025
1$10.50
11:52:57
GNZ2025
1$10.50
11:52:57
GNZ2025
1$10.50
11:52:54
GNZ2025
1$10.50
11:52:51
GNZ2025
2$10.50
11:52:40
HQZ7Block Trade
7$93.50
11:52:16
GNZ2025
3$10.00
11:52:12
GNZ2025
2$10.00
11:52:00
GNM2026
1$25.00
11:51:15
GNZ2025
1$9.75
11:50:21
BQH2027
2$115.39
11:50:21
BQM2027
2$89.93
11:50:21
BQU2026
2$87.24
11:50:21
BQZ2026
2$86.84
11:50:21
HQM2027
2$94.75
11:48:02
BVH2026
1$70.75
11:48:02
BVH2026
4$70.75
11:47:32
GVZ2025
10$3.00
11:46:31
GNZ2025
3$9.50
11:45:42
GNZ2025
1$9.50
11:45:37
GNZ2025
1$9.50
11:45:33
GNZ2025
1$9.50
11:45:32
GNZ2025
1$9.50
11:45:21
BNZ2025
1$77.65
11:45:15
GNZ2025
2$9.50
11:44:28
GNZ2025
2$9.50
11:44:00
GNZ2025
1$9.50
11:43:38
GNZ2025
1$9.50
11:42:11
GVH2026
1$20.85
11:36:01
GNZ2025
1$9.50
11:35:53
GNZ2025
5$9.50
11:35:33
BQZ2025
2$66.00
11:35:12
BQZ2025
1$66.05
11:30:41
GVH2026
1$20.85
11:30:41
GVH2026
4$20.81
11:29:23
GVH2027
1$24.55
11:29:20
GVH2027
2$24.55
11:29:18
GVH2027
2$24.55
11:29:16
GVH2027
2$24.55
11:29:14
GVH2027
3$24.55
11:29:12
GVH2026
1$20.80
11:24:46
BNZ2025
5$77.50
11:24:46
GNZ2025
5$9.50
11:24:24
BQH2027
2$115.39
11:24:24
BQM2027
2$89.93
11:24:24
BQU2026
2$87.24
11:24:24
BQZ2026
2$86.84
11:24:24
HQM2027
2$94.75
11:24:01
BQH2027
2$115.39
11:24:01
BQM2027
2$89.93
11:24:01
BQU2026
2$87.24
11:24:01
BQZ2026
2$86.84
11:24:01
HQM2027
2$94.75
11:20:14
BNZ2025
1$77.60
11:20:14
BNZ2025
5$77.50
11:19:57
BNZ2025
1$77.65
11:13:19
BNH2026
1$107.30
11:13:05
GNH2026
3$30.50
11:12:09
BQM2026
1$97.50
11:11:54
BQM2026
2$97.60
11:10:07
GVZ2025
2$3.00
11:08:35
GNZ2025
2$9.75
11:07:46
BQZ2026
1$86.90
11:07:39
BQH2027LEG
2-
11:07:39
BQM2027LEG
2-
11:07:39
BQU2026LEG
2-
11:07:39
BQZ2026LEG
2-
11:07:39
HQM2027
2$94.75
11:07:06
BQH2028LEG
2-
11:07:06
BQM2028LEG
2-
11:07:06
BQU2027LEG
2-
11:07:06
BQZ2027LEG
2-
11:07:06
HQM2028
2$92.00
11:07:00
GVH2026
1$20.75
11:05:36
GVH2027
2$24.55
11:05:25
BNH2026
1$107.65
11:05:04
GVH2027
2$24.55
11:04:40
BQH2027LEG
12-
11:04:40
BQM2027LEG
12-
11:04:40
BQU2026LEG
12-
11:04:40
BQZ2026LEG
12-
11:04:40
GQH2026
4$32.25
11:04:40
HQM2027
12$95.00
11:02:57
GVH2027
2$24.75
11:02:24
BVH2027
1$72.00
11:02:11
GVH2026
2$21.00
10:59:50
BNM2026
1$126.67
10:59:46
GVH2027
1$24.55
10:58:31
BVM2026
2$102.50
10:57:54
BNH2026
1$107.75
10:57:53
BNH2026
2$108.00
10:57:46
GNH2026
2$30.50
10:56:44
BNM2026
2$126.50
10:56:44
GNM2026
1$24.75
10:56:39
BQM2026
1$97.65
10:56:35
BNM2026
1$126.75
10:55:54
GVH2026
1$21.00
10:55:30
GQZ2025
1$4.50
10:55:26
BVH2026
1$70.00
10:55:26
GQZ2025
4$4.50
10:55:17
GQH2026
1$32.50
10:55:07
GQZ2025
2$4.50
10:55:02
GQZ2025
1$4.50
10:54:59
GQZ2025
1$4.50
10:54:53
GQZ2025
1$4.50
10:54:48
BNZ2025
2$77.50
10:54:47
GQZ2025
1$4.50
10:54:33
GQZ2025
1$4.50
10:54:14
GNZ2025
2$9.75
10:54:08
BNZ2025
3$77.75
10:54:06
BNZ2025
1$77.80
10:54:04
BVH2026LEG
2-
10:54:04
BVM2026LEG
2-
10:54:04
BVU2026LEG
2-
10:54:04
BVZ2026LEG
2-
10:54:04
HVZ2026
2$78.00
10:54:03
GNZ2025
2$9.80
10:53:55
BQZ2025
3$66.00
10:53:48
GQZ2025
5$4.50
10:53:37
GVH2027
1$24.75
10:53:34
GQZ2025
1$4.75
10:51:41
BNZ2025
1$78.00
10:51:19
BQH2026
3$111.99
10:51:14
BQH2026
1$112.00
10:51:09
BQH2026
1$111.98
10:49:26
BQH2026
2$112.00
10:48:46
BQH2026
2$112.00
10:48:40
BQH6Block Trade
5$115.00
10:48:11
BQZ2025
2$66.50
10:46:07
BVH2027
2$72.57
10:46:07
BVM2027
2$93.27
10:46:07
BVU2026
2$87.96
10:46:07
BVZ2026
2$50.31
10:46:07
HVM2027
2$76.00
10:45:34
GQH2026
5$32.99
10:45:31
BQH2026
2$112.00
10:45:31
GQH2026
2$32.75
10:44:49
GVH2026
1$21.50
10:44:45
BQH2026
1$111.50
10:44:33
BQH2026
2$111.50
10:44:33
BQM2026
1$98.00
10:44:29
BNM2026
2$127.00
10:44:25
BNH2026
2$108.00
10:44:07
BQH2026
2$112.50
10:43:59
BQH2026
2$112.75
10:42:48
BQM2028
5$86.18
10:41:03
BVH2028
3$72.40
10:41:03
BVM2028
3$91.53
10:41:03
BVU2027
3$86.63
10:41:03
BVZ2027
3$49.59
10:41:03
HVM2028
3$75.00
10:40:43
BNZ2025
1$78.00
10:40:19
GQH2026
5$33.00
10:39:51
BQZ2025
2$67.00
10:37:40
BQH6Block Trade
10$115.00
10:35:08
BVH2028
2$72.40
10:35:08
BVM2028
2$91.53
10:35:08
BVU2027
2$86.63
10:35:08
BVZ2027
2$49.59
10:35:08
HVM2028
2$75.00
10:33:14
BVH2028
1$72.40
10:33:14
BVM2028
1$91.53
10:33:14
BVU2027
1$86.63
10:33:14
BVZ2027
1$49.59
10:33:14
HVM2028
1$75.00
10:32:41
BNH2027
1$114.51
10:32:41
BNM2027
1$120.50
10:32:41
BNU2026
1$111.92
10:32:41
BNZ2026
1$101.42
10:32:41
HNM2027
1$112.05
10:32:36
BVH2028
1$72.40
10:32:36
BVM2028
1$91.53
10:32:36
BVU2027
1$86.63
10:32:36
BVZ2027
1$49.59
10:32:36
HVM2028
1$75.00
10:32:05
BVH2027
1$72.57
10:32:05
BVM2027
1$93.27
10:32:05
BVU2026
1$87.96
10:32:05
BVZ2026
1$50.31
10:32:05
HVM2027
1$76.00
10:31:50
GNZ2025
5$10.00
10:29:27
BNZ2025
1$78.00
10:28:51
GNZ2025
4$10.50
10:27:12
BQH2028LEG
2-
10:27:12
BQM2028LEG
2-
10:27:12
BQU2027LEG
2-
10:27:12
BQZ2027LEG
2-
10:27:12
HQM2028
2$92.38
10:27:04
BNZ2025
1$78.00
10:21:33
GNZ2025
5$10.50
10:21:32
BNZ2025
1$78.00
10:20:06
GNZ2025
2$10.50
10:19:56
BNZ2025
1$78.00
10:19:54
BNZ2025
2$78.00
10:19:53
BNZ2025
2$78.00
10:19:40
BNZ2025
2$78.00
10:19:33
BNZ2025
2$78.00
10:19:22
BQM2027
3$90.50
10:19:18
BNZ2025
1$78.00
10:19:17
BNZ2025
1$78.00
10:19:08
BNZ2025
3$78.00
10:19:05
BNZ2025
1$78.00
10:19:03
BNZ2025
2$78.00
10:18:56
BNZ2025
2$78.00
10:18:47
BNZ2025
5$78.00
10:18:33
BNZ2025
1$78.50
10:18:21
BNZ2025
2$78.75
10:13:56
GVZ2025
12$3.25
10:08:46
BNZ2025
2$79.00
10:08:25
BQZ2025
1$67.00
10:07:30
BNZ2025
1$79.50
10:07:29
BQZ2025
2$67.00
10:05:36
BNZ2025
1$80.00
10:05:16
BNZ2025
1$80.00
10:01:23
BQH2028LEG
6-
10:01:23
BQM2028LEG
6-
10:01:23
BQU2027LEG
6-
10:01:23
BQZ2027LEG
6-
10:01:23
HQM2028
6$92.40