| Time (AEDT) | Code | Volume | $/MWh |
| 13:06:59 | ENV2025 | 1 | $84.00 |
| 13:05:48 | BNH2026 | 5 | $117.60 |
| 13:05:15 | BNH2026 | 1 | $117.75 |
| 13:02:55 | ENV2025 | 2 | $84.00 |
| 12:56:27 | ENV2025 | 1 | $84.00 |
| 12:54:23 | BVM2026 | 1 | $105.50 |
| 12:52:06 | BNM2026 | 1 | $131.30 |
| 12:34:30 | BNZ2025 | 1 | $107.00 |
| 12:32:16 | BNZ2025 | 1 | $107.75 |
| 12:32:16 | BVZ2025 | 1 | $57.05 |
| 12:27:16 | BNZ2025 | 1 | $107.50 |
| 12:24:48 | BVM2026 | 5 | $105.50 |
| 12:24:48 | GVM2026 | 5 | $17.20 |
| 12:24:25 | BVM2026 | 5 | $105.50 |
| 12:19:53 | BVU2026 | 2 | $91.00 |
| 12:19:48 | GVM2026 | 10 | $17.20 |
| 12:19:14 | BNH2028 | 1 | $116.25 |
| 12:18:59 | BNZ2027 | 1 | $104.00 |
| 12:17:07 | BNU2027 | 1 | $114.75 |
| 12:15:17 | BQZ2025 | 1 | $90.50 |
| 12:15:17 | BVZ2025 | 1 | $57.00 |
| 12:15:16 | BNZ2025 | 1 | $107.00 |
| 12:15:16 | BQZ2025 | 1 | $90.50 |
| 12:13:39 | GVM2026 | 2 | $17.20 |
| 12:13:29 | GVM2026 | 10 | $17.25 |
| 12:12:05 | BVM2026 | 10 | $105.50 |
| 12:11:47 | GVM2027 | 1 | $15.80 |
| 12:08:17 | GQM2026 | 5 | $15.90 |
| 12:07:30 | GQM2026 | 3 | $15.90 |
| 12:06:54 | GQM2026 | 2 | $15.90 |
| 12:06:54 | GQU2026 | 2 | $15.40 |
| 12:06:44 | GQM2026 | 1 | $15.90 |
| 12:06:34 | GQM2026 | 2 | $15.90 |
| 12:06:34 | GQU2026 | 2 | $15.40 |
| 12:05:05 | BVZ2026 | 2 | $51.00 |
| 12:02:46 | BNZ2026 | 1 | $105.85 |
| 12:01:38 | BVZ2027 | 1 | $50.00 |
| 12:01:25 | GVZ2026 | 1 | $10.15 |
| 12:01:19 | BVZ2026 | 3 | $51.00 |
| 12:00:56 | BQH2027 | 5 | $122.00 |
| 11:57:05 | BNZ2025 | 2 | $107.00 |
| 11:56:32 | GVH2027 | 1 | $28.65 |
| 11:56:14 | GQZ2025 | 2 | $16.75 |
| 11:55:51 | GQZ2025 | 13 | $16.75 |
| 11:55:01 | BVU2026 | 2 | $91.00 |
| 11:54:48 | BQH2027 | 2 | $122.13 |
| 11:54:48 | BQM2027 | 2 | $93.34 |
| 11:54:48 | BQU2026 | 2 | $93.19 |
| 11:54:48 | BQZ2026 | 2 | $92.74 |
| 11:54:48 | HQM2027 | 2 | $100.25 |
| 11:54:39 | BQZ2026 | 2 | $92.50 |
| 11:53:20 | BQZ2026 | 1 | $92.51 |
| 11:53:18 | BQU2026 | 1 | $93.00 |
| 11:52:31 | BNU2026 | 1 | $117.00 |
| 11:52:31 | BQU2026 | 1 | $91.00 |
| 11:52:31 | BQU2026 | 1 | $93.00 |
| 11:52:28 | BQZ2026 | 2 | $92.75 |
| 11:52:24 | BQU2026 | 1 | $93.25 |
| 11:52:11 | BQH2027 | 5 | $122.25 |
| 11:51:11 | BQU2026 | 1 | $93.10 |
| 11:51:06 | BNM2026 | 2 | $131.50 |
| 11:50:20 | BNZ2026 | 4 | $105.75 |
| 11:49:51 | BNZ2026 | 5 | $105.80 |
| 11:39:58 | GSM2026 | 1 | $24.50 |
| 11:39:51 | GSM2026 | 1 | $24.50 |
| 11:39:43 | GSM2026 | 1 | $24.50 |
| 11:39:24 | BNU2026 | 1 | $117.25 |
| 11:39:23 | GSM2026 | 1 | $24.50 |
| 11:39:16 | GSM2026 | 1 | $24.50 |
| 11:38:56 | GSM2026 | 2 | $24.50 |
| 11:38:33 | BNZ2026 | 1 | $105.80 |
| 11:38:29 | BNH2027LEG | 3 | - |
| 11:38:29 | BNM2027LEG | 3 | - |
| 11:38:29 | BNU2026LEG | 3 | - |
| 11:38:29 | BNZ2026LEG | 3 | - |
| 11:38:29 | HNM2027 | 3 | $116.00 |
| 11:31:40 | BVU2027 | 1 | $86.90 |
| 11:22:10 | HQZ6Block Trade | 11 | $104.30 |
| 11:22:10 | HQZ7Block Trade | 7 | $97.85 |
| 11:00:13 | BNH2027LEG | 5 | - |
| 11:00:13 | BNM2027LEG | 5 | - |
| 11:00:13 | BNU2027LEG | 5 | - |
| 11:00:13 | BNZ2027LEG | 5 | - |
| 11:00:13 | HNZ2027 | 5 | $115.15 |
| 10:58:57 | BNM2026 | 2 | $131.61 |
| 10:57:54 | BNU2027 | 1 | $115.00 |
| 10:56:51 | BVH2027 | 5 | $75.10 |
| 10:56:28 | BNM2028 | 1 | $119.00 |
| 10:56:11 | BNZ2027 | 2 | $104.00 |
| 10:56:11 | BNZ2028 | 1 | $105.00 |
| 10:55:38 | BNH2028 | 1 | $116.65 |
| 10:55:25 | BNU2028 | 2 | $117.00 |
| 10:51:58 | BNU2028 | 1 | $117.10 |
| 10:49:48 | GVH2027 | 1 | $28.85 |
| 10:28:21 | GVH2027LEG | 5 | - |
| 10:28:21 | GVM2027LEG | 5 | - |
| 10:28:21 | GVU2026LEG | 5 | - |
| 10:28:21 | GVZ2026LEG | 5 | - |
| 10:28:21 | RVM2027 | 5 | $17.45 |
| 10:24:32 | GSM2026 | 1 | $24.50 |
| 10:22:22 | GSM2026 | 1 | $24.50 |