| Time (AEST) | Code | Volume | $/MWh |
| 15:02:40 | GVU2026 | 3 | $11.50 |
| 14:55:33 | GVU2026 | 1 | $11.75 |
| 14:52:22 | BQH2027 | 2 | $94.00 |
| 14:11:38 | BVU2026 | 1 | $85.75 |
| 14:04:37 | GVZ2026 | 5 | $10.25 |
| 13:58:16 | BNM2026 | 1 | $98.50 |
| 13:53:42 | GVH2028 | 1 | $19.15 |
| 13:51:21 | GQZ2026 | 1 | $11.40 |
| 13:51:14 | GQH2027 | 1 | $20.00 |
| 13:29:12 | BNU2026 | 3 | $103.25 |
| 13:26:56 | BNU2026 | 1 | $103.25 |
| 13:23:23 | BNU2026 | 2 | $103.25 |
| 13:23:23 | BQU2026 | 2 | $82.50 |
| 13:23:05 | BNU2026 | 2 | $103.25 |
| 13:19:58 | BVU2026 | 3 | $86.00 |
| 13:19:32 | BNU2026 | 1 | $103.25 |
| 13:16:27 | BNU2026 | 2 | $103.25 |
| 13:10:40 | BQZ6Block Trade | 9 | $80.75 |
| 12:57:40 | BQZ6Block Trade | 9 | $80.75 |
| 12:57:24 | BQM2026 | 2 | $76.75 |
| 12:57:06 | BNH2027 | 1 | $97.75 |
| 12:56:08 | BQM2026 | 1 | $76.75 |
| 12:56:08 | GQM2026 | 1 | $7.00 |
| 12:56:04 | BQM2026 | 3 | $76.75 |
| 12:52:19 | BQM2026 | 2 | $76.75 |
| 12:52:00 | BQM2027 | 2 | $85.00 |
| 12:51:50 | BNM2027 | 1 | $109.30 |
| 12:51:40 | BNM2027 | 1 | $109.35 |
| 12:51:35 | BNZ2026 | 4 | $92.00 |
| 12:51:10 | BNU2026 | 2 | $103.25 |
| 12:47:19 | BQH2027 | 2 | $94.00 |
| 12:39:58 | BQM2026 | 3 | $77.00 |
| 12:35:46 | BQZ2026 | 2 | $80.50 |
| 12:34:58 | BVH2027 | 1 | $68.10 |
| 12:28:21 | BVM2027 | 2 | $93.50 |
| 12:28:21 | BVM2028 | 2 | $93.51 |
| 12:26:26 | BNU2026 | 2 | $103.30 |
| 12:26:26 | BQU2026 | 2 | $82.40 |
| 12:22:05 | BNM2027 | 2 | $109.35 |
| 12:21:09 | GVH2028 | 1 | $19.15 |
| 12:18:25 | BQU2026 | 2 | $82.60 |
| 12:13:30 | BQZ2026 | 2 | $80.50 |
| 12:13:04 | BQZ2026 | 2 | $80.50 |
| 12:11:40 | BNM2026 | 2 | $99.00 |
| 12:11:36 | BNM2026 | 1 | $98.99 |
| 12:10:28 | BNM2026 | 1 | $98.99 |
| 12:10:25 | BNM2026 | 1 | $98.99 |
| 12:10:22 | BNM2026 | 1 | $98.99 |
| 12:10:19 | BNM2026 | 2 | $98.99 |
| 12:04:11 | GNM2027 | 1 | $19.00 |
| 12:00:09 | BVZ2029 | 1 | $56.35 |
| 11:59:40 | BVM6Block Trade | 3 | $77.50 |
| 11:58:41 | BNU2028 | 1 | $99.75 |
| 11:57:29 | BQM2026 | 1 | $77.50 |
| 11:57:05 | BQH2027 | 2 | $94.24 |
| 11:57:05 | BQM2027 | 2 | $85.27 |
| 11:57:05 | BQU2027 | 2 | $81.39 |
| 11:57:05 | BQZ2027 | 2 | $78.31 |
| 11:57:05 | HQZ2027 | 2 | $84.75 |
| 11:56:59 | BVH2027 | 5 | $68.20 |
| 11:56:55 | BNZ2027 | 1 | $89.90 |
| 11:56:33 | BQH2027 | 2 | $94.25 |
| 11:56:31 | BNH2027 | 2 | $98.00 |
| 11:55:56 | BNU2026 | 1 | $103.40 |
| 11:55:49 | BNU2026 | 1 | $103.40 |
| 11:55:36 | BQH2027 | 2 | $94.25 |
| 11:55:22 | BQH2027 | 2 | $94.25 |
| 11:55:14 | BVH2027 | 5 | $68.20 |
| 11:55:01 | BNH2027 | 2 | $98.00 |
| 11:54:58 | BNH2028 | 2 | $93.42 |
| 11:54:58 | BNM2028 | 2 | $106.61 |
| 11:54:58 | BNU2028 | 2 | $99.86 |
| 11:54:58 | BNZ2028 | 2 | $90.16 |
| 11:54:58 | HNZ2028 | 2 | $97.50 |
| 11:54:51 | BNH2027 | 1 | $97.79 |
| 11:54:51 | BNM2027 | 1 | $109.92 |
| 11:54:51 | BNU2027 | 1 | $101.37 |
| 11:54:51 | BNZ2027 | 1 | $89.99 |
| 11:54:51 | HNZ2027 | 1 | $99.75 |
| 11:54:46 | BNH2028 | 2 | $93.71 |
| 11:54:46 | BNM2028 | 2 | $106.92 |
| 11:54:46 | BNU2027 | 2 | $100.98 |
| 11:54:46 | BNZ2027 | 2 | $89.64 |
| 11:54:46 | HNM2028 | 2 | $97.80 |
| 11:54:43 | BNH2027 | 1 | $97.79 |
| 11:54:43 | BNM2027 | 1 | $109.92 |
| 11:54:43 | BNU2027 | 1 | $101.37 |
| 11:54:43 | BNZ2027 | 1 | $89.99 |
| 11:54:43 | HNZ2027 | 1 | $99.75 |
| 11:54:13 | BVZ2026 | 2 | $52.15 |
| 11:53:56 | BNZ2028 | 1 | $90.00 |
| 11:53:49 | BNH2027 | 2 | $98.25 |
| 11:53:48 | BNZ2027 | 1 | $90.00 |
| 11:53:32 | BNM2027 | 1 | $109.50 |
| 11:53:26 | BNH2027 | 1 | $98.25 |
| 11:53:24 | BNU2026 | 2 | $103.75 |
| 11:53:24 | BVH2029LEG | 2 | - |
| 11:53:24 | BVM2029LEG | 2 | - |
| 11:53:24 | BVU2028LEG | 2 | - |
| 11:53:24 | BVZ2028LEG | 2 | - |
| 11:53:24 | HVM2029 | 2 | $81.05 |
| 11:53:16 | BNZ2026 | 3 | $92.50 |
| 11:53:04 | BVZ2028 | 1 | $56.50 |
| 11:52:55 | BNH2027 | 2 | $97.97 |
| 11:52:55 | BNM2027 | 2 | $110.12 |
| 11:52:55 | BNU2026 | 2 | $103.70 |
| 11:52:55 | BNZ2026 | 2 | $92.44 |
| 11:52:55 | HNM2027 | 2 | $101.05 |
| 11:52:48 | BNM2027 | 1 | $109.75 |
| 11:52:24 | BVZ2027 | 1 | $51.95 |
| 11:51:56 | BNU2027 | 1 | $101.25 |
| 11:51:43 | BNZ2027 | 1 | $90.15 |
| 11:47:57 | GVH2028 | 1 | $19.50 |
| 11:47:20 | BQZ2026 | 4 | $80.75 |
| 11:46:31 | BQZ2026 | 2 | $80.75 |
| 11:46:04 | BQZ2026 | 1 | $80.75 |
| 11:45:29 | BQU2026 | 1 | $83.00 |
| 11:45:07 | BQH2028LEG | 2 | - |
| 11:45:07 | BQM2028LEG | 2 | - |
| 11:45:07 | BQU2028LEG | 2 | - |
| 11:45:07 | BQZ2028LEG | 2 | - |
| 11:45:07 | HQZ2028 | 2 | $81.50 |
| 11:44:55 | BQZ2026 | 3 | $80.75 |
| 11:41:07 | BNH2027 | 1 | $98.25 |
| 11:40:49 | BNH2027 | 2 | $98.25 |
| 11:40:37 | BNH2027LEG | 2 | - |
| 11:40:37 | BNM2027LEG | 2 | - |
| 11:40:37 | BNU2027LEG | 2 | - |
| 11:40:37 | BNZ2027LEG | 2 | - |
| 11:40:37 | HNZ2027 | 2 | $99.85 |
| 11:40:29 | BNM2027 | 1 | $110.00 |
| 11:40:14 | BNM2027 | 1 | $110.00 |
| 11:39:17 | BNM2027 | 1 | $110.00 |
| 11:36:45 | BNZ2027 | 1 | $90.25 |
| 11:34:58 | BNH2027LEG | 4 | - |
| 11:34:58 | BNM2027LEG | 4 | - |
| 11:34:58 | BNU2027LEG | 4 | - |
| 11:34:58 | BNZ2027LEG | 4 | - |
| 11:34:58 | HNZ2027 | 4 | $99.85 |
| 11:34:51 | BNZ2026 | 2 | $92.50 |
| 11:34:46 | BQH2029LEG | 5 | - |
| 11:34:46 | BQM2029LEG | 5 | - |
| 11:34:46 | BQU2028LEG | 5 | - |
| 11:34:46 | BQZ2028LEG | 5 | - |
| 11:34:46 | HQM2029 | 5 | $80.25 |
| 11:34:45 | BNZ2026 | 4 | $92.50 |
| 11:34:40 | BVZ2026 | 2 | $52.15 |
| 11:34:01 | BNZ2026 | 1 | $92.50 |
| 11:33:35 | BNZ2026 | 1 | $92.50 |
| 11:32:59 | BNU2026 | 4 | $104.00 |
| 11:31:19 | BNZ2027 | 1 | $90.25 |
| 11:30:05 | BNH2027 | 2 | $98.25 |
| 11:29:53 | BNZ2027 | 1 | $90.25 |
| 11:28:47 | BVU2026 | 1 | $86.00 |
| 11:27:09 | BVZ2026 | 1 | $52.15 |
| 11:26:45 | BVZ2026 | 1 | $52.15 |
| 11:24:56 | BVM2026 | 5 | $78.00 |
| 11:24:56 | GVM2026 | 5 | $8.50 |
| 11:24:55 | BVM2026 | 2 | $78.00 |
| 11:24:55 | GVM2026 | 2 | $8.60 |
| 11:23:51 | BVZ2027 | 2 | $52.00 |
| 11:23:29 | BVM2026 | 1 | $78.00 |
| 11:20:21 | BVH2029LEG | 3 | - |
| 11:20:21 | BVM2029LEG | 3 | - |
| 11:20:21 | BVU2028LEG | 3 | - |
| 11:20:21 | BVZ2028LEG | 3 | - |
| 11:20:21 | HVM2029 | 3 | $81.05 |
| 11:15:10 | BQU2026 | 3 | $83.00 |
| 11:13:14 | BNZ2027 | 1 | $90.00 |
| 11:13:10 | BNZ2027 | 1 | $90.00 |
| 11:10:52 | BVZ2026 | 2 | $52.15 |
| 11:10:10 | BNH2028LEG | 1 | - |
| 11:10:10 | BNM2028LEG | 1 | - |
| 11:10:10 | BNU2027LEG | 1 | - |
| 11:10:10 | BNZ2027LEG | 1 | - |
| 11:10:10 | HNM2028 | 1 | $98.25 |
| 11:10:07 | BNH2027 | 1 | $97.97 |
| 11:10:07 | BNM2027 | 1 | $110.12 |
| 11:10:07 | BNU2026 | 1 | $103.70 |
| 11:10:07 | BNZ2026 | 1 | $92.44 |
| 11:10:07 | HNM2027 | 1 | $101.05 |
| 11:09:55 | BNH2028LEG | 1 | - |
| 11:09:55 | BNM2028LEG | 1 | - |
| 11:09:55 | BNU2027LEG | 1 | - |
| 11:09:55 | BNZ2027LEG | 1 | - |
| 11:09:55 | HNM2028 | 1 | $98.05 |
| 11:09:12 | BQU2026 | 1 | $82.90 |
| 11:08:28 | BQU2026 | 1 | $82.75 |
| 11:08:23 | BNM2026 | 1 | $98.85 |
| 11:08:09 | BNH2027LEG | 1 | - |
| 11:08:09 | BNM2027LEG | 1 | - |
| 11:08:09 | BNU2026LEG | 1 | - |
| 11:08:09 | BNZ2026LEG | 1 | - |
| 11:08:09 | HNM2027 | 1 | $101.01 |
| 11:06:22 | BNU2026 | 2 | $103.50 |
| 11:05:59 | BNH2027LEG | 5 | - |
| 11:05:59 | BNM2027LEG | 5 | - |
| 11:05:59 | BNU2026LEG | 5 | - |
| 11:05:59 | BNZ2026LEG | 5 | - |
| 11:05:59 | HNM2027 | 5 | $101.00 |
| 11:05:02 | BQH2027 | 1 | $94.24 |
| 11:05:02 | BQM2027 | 1 | $85.27 |
| 11:05:02 | BQU2027 | 1 | $81.39 |
| 11:05:02 | BQZ2027 | 1 | $78.31 |
| 11:05:02 | HQZ2027 | 1 | $84.75 |
| 11:01:58 | BQZ2026 | 1 | $80.75 |
| 11:00:39 | BVZ2026 | 1 | $52.15 |
| 10:59:22 | GVU2026 | 1 | $11.75 |
| 10:59:08 | BVZ2026 | 1 | $52.15 |
| 10:58:24 | BNU2027 | 1 | $101.50 |
| 10:58:18 | BNU2027 | 2 | $101.25 |
| 10:58:14 | BNU2026 | 1 | $103.50 |
| 10:58:08 | BNH2027LEG | 2 | - |
| 10:58:08 | BNM2027LEG | 2 | - |
| 10:58:08 | BNU2026LEG | 2 | - |
| 10:58:08 | BNZ2026LEG | 2 | - |
| 10:58:08 | HNM2027 | 2 | $101.00 |
| 10:57:59 | BNH2027 | 1 | $97.64 |
| 10:57:59 | BNM2027 | 1 | $109.75 |
| 10:57:59 | BNU2027 | 1 | $101.22 |
| 10:57:59 | BNZ2027 | 1 | $89.86 |
| 10:57:59 | HNZ2027 | 1 | $99.60 |
| 10:57:58 | BVH2027 | 2 | $68.38 |
| 10:57:58 | BVM2027 | 2 | $94.14 |
| 10:57:58 | BVU2027 | 2 | $86.36 |
| 10:57:58 | BVZ2027 | 2 | $52.18 |
| 10:57:58 | HVZ2027 | 2 | $75.25 |
| 10:57:56 | BVH2027LEG | 5 | - |
| 10:57:56 | BVM2027LEG | 5 | - |
| 10:57:56 | BVU2027LEG | 5 | - |
| 10:57:56 | BVZ2027LEG | 5 | - |
| 10:57:56 | HVZ2027 | 5 | $75.01 |
| 10:56:23 | BQH2027 | 1 | $94.24 |
| 10:56:23 | BQM2027 | 1 | $85.27 |
| 10:56:23 | BQU2027 | 1 | $81.39 |
| 10:56:23 | BQZ2027 | 1 | $78.31 |
| 10:56:23 | HQZ2027 | 1 | $84.75 |
| 10:56:21 | BVZ2027 | 1 | $52.00 |
| 10:56:02 | BNH2027 | 1 | $97.59 |
| 10:56:02 | BNM2027 | 1 | $109.70 |
| 10:56:02 | BNU2027 | 1 | $101.17 |
| 10:56:02 | BNZ2027 | 1 | $89.81 |
| 10:56:02 | HNZ2027 | 1 | $99.55 |
| 10:55:53 | BNH2027 | 2 | $97.73 |
| 10:55:53 | BNM2027 | 2 | $109.84 |
| 10:55:53 | BNU2026 | 2 | $103.45 |
| 10:55:53 | BNZ2026 | 2 | $92.21 |
| 10:55:53 | HNM2027 | 2 | $100.80 |
| 10:55:40 | BNM6Block Trade | 25 | $98.68 |
| 10:55:08 | BVU2027 | 4 | $86.00 |
| 10:55:03 | BVM2027 | 2 | $93.75 |
| 10:54:59 | BNU2026 | 1 | $103.50 |
| 10:54:59 | BNU2026 | 1 | $103.35 |
| 10:54:59 | BVU2026 | 1 | $85.75 |
| 10:54:59 | BVU2026 | 1 | $85.75 |
| 10:54:20 | BVM2027 | 2 | $93.25 |
| 10:54:20 | BVM2028 | 2 | $93.50 |
| 10:54:06 | BNH2027 | 1 | $97.54 |
| 10:54:06 | BNM2027 | 1 | $109.64 |
| 10:54:06 | BNU2027 | 1 | $101.12 |
| 10:54:06 | BNZ2027 | 1 | $89.77 |
| 10:54:06 | HNZ2027 | 1 | $99.50 |
| 10:53:42 | BVZ2028 | 1 | $56.35 |
| 10:53:39 | BVU2028 | 1 | $90.35 |
| 10:53:36 | BVZ2028 | 1 | $56.50 |
| 10:53:33 | BVZ2028 | 1 | $56.55 |
| 10:53:25 | BVU2028 | 1 | $90.40 |
| 10:49:37 | BVZ2027 | 1 | $52.00 |
| 10:48:51 | BVZ2027 | 1 | $52.00 |
| 10:48:03 | BVM2026 | 3 | $77.75 |
| 10:48:03 | GVM2026 | 3 | $8.50 |
| 10:48:01 | BVH2027 | 1 | $68.20 |
| 10:47:57 | BVH2027 | 10 | $68.20 |
| 10:47:29 | BVZ2026 | 1 | $52.00 |
| 10:46:21 | BQZ2026 | 5 | $80.35 |
| 10:45:19 | BVZ2027 | 2 | $52.00 |
| 10:45:15 | BNU2026 | 2 | $103.25 |
| 10:44:23 | BQH2027LEG | 2 | - |
| 10:44:23 | BQM2027LEG | 2 | - |
| 10:44:23 | BQU2026LEG | 2 | - |
| 10:44:23 | BQZ2026LEG | 2 | - |
| 10:44:23 | BVZ2026 | 1 | $52.00 |
| 10:44:23 | HQM2027 | 2 | $85.50 |
| 10:44:17 | BVZ2026 | 1 | $52.00 |
| 10:44:06 | BVZ2026 | 1 | $52.00 |
| 10:43:55 | BVZ2026 | 1 | $52.00 |
| 10:40:01 | BQH2028LEG | 5 | - |
| 10:40:01 | BQM2028LEG | 5 | - |
| 10:40:01 | BQU2027LEG | 5 | - |
| 10:40:01 | BQZ2027LEG | 5 | - |
| 10:40:01 | HQM2028 | 5 | $82.75 |
| 10:36:06 | BQZ2026 | 1 | $80.35 |
| 10:29:46 | BNH2027LEG | 1 | - |
| 10:29:46 | BNM2027LEG | 1 | - |
| 10:29:46 | BNU2027LEG | 1 | - |
| 10:29:46 | BNZ2027LEG | 1 | - |
| 10:29:46 | HNZ2027 | 1 | $99.50 |
| 10:27:25 | BNH2027 | 2 | $97.53 |
| 10:27:25 | BNM2027 | 2 | $109.63 |
| 10:27:25 | BNU2026 | 2 | $103.24 |
| 10:27:25 | BNZ2026 | 2 | $92.03 |
| 10:27:25 | HNM2027 | 2 | $100.60 |
| 10:26:14 | BNU2026 | 2 | $103.25 |
| 10:25:21 | BNH2027 | 1 | $97.48 |
| 10:25:21 | BNM2027 | 1 | $109.58 |
| 10:25:21 | BNU2026 | 1 | $103.19 |
| 10:25:21 | BNZ2026 | 1 | $91.98 |
| 10:25:21 | HNM2027 | 1 | $100.55 |
| 10:25:15 | BNU2026 | 2 | $103.25 |
| 10:24:53 | BNH2027 | 2 | $97.44 |
| 10:24:53 | BNM2027 | 2 | $109.52 |
| 10:24:53 | BNU2026 | 2 | $103.14 |
| 10:24:53 | BNZ2026 | 2 | $91.93 |
| 10:24:53 | HNM2027 | 2 | $100.50 |
| 10:24:48 | BNM2027 | 1 | $109.25 |
| 10:23:56 | BQH2027LEG | 2 | - |
| 10:23:56 | BQM2027LEG | 2 | - |
| 10:23:56 | BQU2026LEG | 2 | - |
| 10:23:56 | BQZ2026LEG | 2 | - |
| 10:23:56 | HQM2027 | 2 | $85.25 |
| 10:23:24 | BVH2027 | 1 | $68.10 |
| 10:23:18 | BVU2026 | 8 | $85.50 |
| 10:16:54 | BVH2027 | 1 | $68.20 |
| 10:16:48 | BVU2026 | 1 | $85.75 |
| 10:12:23 | GVH2027 | 1 | $22.50 |
| 10:12:23 | GVH2027 | 1 | $22.55 |
| 10:12:23 | GVH2027 | 3 | $22.75 |
| 10:11:52 | GVH2027 | 4 | $22.50 |
| 10:11:29 | GVH2027 | 2 | $22.50 |
| 10:11:20 | GVH2027 | 4 | $22.50 |
| 10:11:10 | GVH2027 | 2 | $22.30 |
| 10:10:54 | GVH2027 | 1 | $22.30 |
| 10:09:46 | BVZ2027 | 1 | $52.00 |
| 10:09:41 | BVZ2026 | 2 | $52.25 |
| 10:09:24 | BQU2026 | 2 | $82.50 |
| 10:09:18 | BQU2026 | 1 | $82.50 |
| 10:09:08 | BQU2026 | 1 | $82.50 |
| 10:08:49 | BNU2026 | 2 | $103.25 |
| 10:08:28 | BNH2027 | 2 | $97.44 |
| 10:08:28 | BNM2027 | 2 | $109.52 |
| 10:08:28 | BNU2026 | 2 | $103.14 |
| 10:08:28 | BNZ2026 | 2 | $91.93 |
| 10:08:28 | HNM2027 | 2 | $100.50 |
| 10:07:03 | BVH2027 | 2 | $68.00 |
| 10:06:53 | BNU2026 | 2 | $103.00 |
| 10:06:53 | BQU2026 | 1 | $82.50 |
| 10:06:49 | BVU2026 | 1 | $85.35 |
| 10:06:26 | BNU2026 | 1 | $102.75 |