| Time (AEST) | Code | Volume | $/MWh |
| 13:50:37 | BQU2025 | 1 | $96.00 |
| 13:47:48 | BQU2025 | 1 | $96.00 |
| 13:36:14 | BNU2026 | 1 | $120.00 |
| 13:32:07 | BNU2025 | 1 | $127.00 |
| 12:59:04 | BQU2025 | 2 | $96.00 |
| 12:59:04 | GQU2025 | 1 | $15.50 |
| 12:55:40 | BVH2026 | 1 | $77.50 |
| 12:55:27 | BNH2026 | 2 | $123.70 |
| 12:54:25 | BNU2025 | 1 | $126.75 |
| 12:50:05 | BNH2026 | 2 | $123.70 |
| 12:48:25 | BVU2025 | 1 | $115.10 |
| 12:46:02 | BVM2027 | 1 | $90.25 |
| 12:46:02 | BVU2027 | 1 | $87.25 |
| 12:45:59 | BQU2025 | 1 | $96.00 |
| 12:45:59 | GQU2025 | 1 | $15.50 |
| 12:45:58 | BNZ2025 | 1 | $113.50 |
| 12:45:55 | BQZ2025 | 1 | $97.00 |
| 12:45:08 | BNU2025 | 2 | $127.00 |
| 12:44:24 | BNU2025 | 1 | $127.00 |
| 12:44:07 | BNU2025 | 1 | $126.60 |
| 12:43:47 | BVH2026 | 2 | $77.50 |
| 12:43:31 | GVH2026 | 1 | $27.75 |
| 12:43:20 | BVH2026 | 1 | $77.50 |
| 12:43:18 | BVH2026 | 1 | $77.50 |
| 12:43:16 | BVH2026 | 1 | $77.50 |
| 12:42:45 | BNM2026 | 2 | $134.00 |
| 12:42:45 | BQM2026 | 1 | $99.50 |
| 12:42:40 | BNZ2025 | 1 | $113.00 |
| 12:42:37 | BVU2025 | 1 | $115.05 |
| 12:41:52 | BNU2025 | 2 | $126.55 |
| 12:41:37 | BNU2025 | 1 | $126.55 |
| 12:41:34 | BQU2025 | 1 | $96.00 |
| 12:40:55 | BVU2025 | 1 | $114.90 |
| 12:40:55 | GVU2025 | 1 | $24.00 |
| 12:40:30 | BQU2025 | 1 | $96.45 |
| 12:40:30 | GQU2025 | 1 | $15.95 |
| 12:38:59 | BVU2025 | 1 | $114.80 |
| 12:37:50 | BVU2025 | 1 | $114.75 |
| 12:36:55 | GVZ2025 | 2 | $10.50 |
| 12:35:45 | BVU2025 | 1 | $114.70 |
| 12:34:40 | BQZ5Block Trade | 17 | $97.01 |
| 12:34:40 | BQZ5Block Trade | 17 | $97.01 |
| 12:33:27 | BVU2025 | 1 | $114.30 |
| 12:29:44 | BVZ2025 | 1 | $56.00 |
| 12:27:33 | BVU2025 | 1 | $114.45 |
| 12:26:38 | BVZ2025 | 1 | $56.00 |
| 12:26:28 | BVU2025 | 1 | $114.75 |
| 12:25:52 | BNU2025 | 1 | $126.30 |
| 12:25:20 | BNU2025 | 1 | $126.05 |
| 12:23:25 | GVU2025 | 2 | $24.25 |
| 12:20:10 | GVU2025 | 2 | $24.25 |
| 12:18:31 | GVU2025 | 1 | $24.15 |
| 12:04:40 | GQU5Block Trade | 25 | $15.65 |
| 11:56:45 | GQU2025 | 1 | $15.50 |
| 11:43:10 | HQM7Block Trade | 3 | $99.72 |
| 11:40:33 | BVH2026 | 2 | $77.25 |
| 11:40:17 | BVH2026 | 1 | $77.50 |
| 11:39:20 | BVH2026 | 1 | $77.25 |
| 11:39:18 | BVZ2025 | 2 | $55.50 |
| 11:39:16 | BVH2026 | 1 | $77.25 |
| 11:39:16 | GVH2026 | 1 | $28.75 |
| 11:39:04 | BVH2026 | 1 | $77.35 |
| 11:39:04 | GVH2026 | 1 | $28.85 |
| 11:30:49 | BVU2026 | 2 | $92.00 |
| 11:29:49 | BVZ2025 | 1 | $56.00 |
| 11:11:11 | GQH2026 | 1 | $43.00 |
| 11:10:26 | GVZ2025 | 2 | $11.00 |
| 11:00:18 | GVZ2025 | 4 | $11.00 |
| 10:36:48 | ENV2025 | 5 | $89.00 |
| 10:33:23 | BNM2027 | 1 | $123.00 |
| 10:20:48 | BQH2026 | 5 | $128.00 |
| 10:19:55 | BQH2026 | 5 | $128.00 |
| 10:17:10 | BNH2026 | 1 | $123.70 |
| 10:16:40 | BQH2026 | 3 | $128.00 |
| 10:15:30 | BQH2026 | 2 | $128.00 |
| 10:14:51 | BQH2026 | 3 | $128.00 |
| 10:12:40 | BQH2026 | 15 | $128.00 |
| 10:11:49 | BNM2026 | 1 | $133.99 |
| 10:11:49 | BNM2026 | 1 | $134.00 |