AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 14 Nov 2025
Last Update 15:59:08 AEDT
Time (AEDT)CodeVolume$/MWh
15:59:08
BQH2028
2$115.50
15:59:08
BQM2028
2$87.00
15:58:31
BNH2029
1$115.63
15:58:31
BNM2029
1$120.96
15:58:31
BNU2028
1$115.31
15:58:31
BNZ2028
1$104.21
15:58:31
HNM2029
1$114.00
15:58:05
GNH2027
1$35.00
15:57:41
BNZ2027
1$103.25
15:57:30
BNU2027
1$113.65
15:57:14
BNU2026
2$114.10
15:57:01
BNZ2026
1$103.10
15:56:55
BNM2027
1$122.50
15:56:07
BNH2027
2$116.32
15:56:07
BNM2027
2$122.48
15:56:07
BNU2026
2$114.18
15:56:07
BNZ2026
2$103.16
15:56:07
HNM2027
2$114.00
15:55:55
GNM2026
2$26.50
15:55:50
GNM2026
1$26.40
15:54:58
BNZ2025
2$85.50
15:54:33
BQM2026
2$100.90
15:54:33
BQZ2026
1$89.90
15:54:24
BQU2026
1$90.50
15:54:17
BQM2026
2$101.00
15:53:57
BNM2026
2$130.00
15:53:47
BVH2027
2$73.85
15:53:47
BVM2027
2$94.27
15:53:47
BVU2026
2$89.18
15:53:47
BVZ2026
2$50.82
15:53:47
HVM2027
2$77.00
15:52:33
GVH2027
1$27.00
15:52:20
GVH2027
1$27.00
15:52:09
BVH2027
2$73.75
15:50:08
BQZ2026
1$90.00
15:49:29
BNH2029
1$115.78
15:49:29
BNM2029
1$121.12
15:49:29
BNU2028
1$115.46
15:49:29
BNZ2028
1$104.35
15:49:29
HNM2029
1$114.15
15:49:18
BNM2028
1$119.75
15:49:15
BNM2028
1$119.80
15:49:07
BNH2028
3$114.75
15:49:04
BNH2028
2$114.78
15:49:04
BNM2028
2$119.81
15:49:04
BNU2028
2$115.30
15:49:04
BNZ2028
2$104.19
15:49:04
HNZ2028
2$113.50
15:49:00
BVH2026
5$73.75
15:48:37
BNM2027
1$122.45
15:46:25
BVH2027
2$73.90
15:45:46
BNZ2025
2$85.50
15:45:25
BNH2026
1$112.75
15:45:10
BVH2026
5$73.75
15:43:22
BQM2029
1$88.50
15:43:19
GQH2028
1$34.09
15:43:19
GQM2028
1$12.99
15:43:19
GQU2028
1$13.65
15:43:19
GQZ2028
1$14.37
15:43:19
RQZ2028
1$18.75
15:42:38
GQH2028
1$34.09
15:42:38
GQM2028
1$12.99
15:42:38
GQU2028
1$13.65
15:42:38
GQZ2028
1$14.37
15:42:38
RQZ2028
1$18.75
15:42:24
GNH2028
1$32.76
15:42:24
GNM2028
1$21.69
15:42:24
GNU2028
1$21.55
15:42:24
GNZ2028
1$21.06
15:42:24
RNZ2028
1$24.25
15:42:00
BNH2026
1$113.00
15:40:22
BVU2026
2$89.25
15:40:19
BNU2026
1$114.50
15:40:07
BVU2026
2$89.25
15:39:24
BQH2026
3$120.00
15:39:19
BNH2026
1$112.75
15:39:11
BVH2026
1$73.75
15:38:57
BQU2026
1$90.40
15:38:28
BVU2026
1$89.05
15:38:00
BVH2026
1$73.75
15:35:30
GVH2026
1$24.60
15:35:28
BNH2026
2$113.00
15:34:48
GNH2026
4$34.25
15:29:35
BNZ2025
4$85.00
15:29:06
BNZ2025
1$85.00
15:26:00
BVH2028
1$74.00
15:25:31
GVH2027
1$27.14
15:25:24
BVH2027
1$74.00
15:25:18
BVH2028
1$74.00
15:24:38
BQU2026
1$90.50
15:24:23
BQZ2026
1$89.80
15:24:05
BVU2026
1$89.00
15:16:54
BNH2026
1$113.00
15:16:51
BNH2026
1$112.80
15:16:51
BNM2026
1$129.95
15:16:51
BNU2026
1$114.40
15:16:51
BNZ2026
1$103.36
15:16:51
HNZ2026
1$115.10
15:16:23
GNH2026
4$34.75
15:16:04
BSZ2026
2$58.92
15:11:41
BVH2026
1$74.00
15:10:23
BNH2026LEG
1-
15:10:23
BNM2026LEG
1-
15:10:23
BNU2026LEG
1-
15:10:23
BNZ2026LEG
1-
15:10:23
HNZ2026
1$115.00
15:09:54
BNH2026
2$113.00
15:09:51
GNH2026
2$34.25
15:08:11
GNH2026
2$34.25
15:01:35
BQH2026
1$120.00
14:52:44
BVH2027
1$74.00
14:52:41
GVH2027
1$27.05
14:50:35
GVH2027
1$27.15
14:50:19
GVH2027
1$27.10
14:49:35
BVH2027
1$74.00
14:49:33
GVH2027
2$27.00
14:49:04
GVH2027
1$27.25
14:48:43
GVM2027
1$15.60
14:48:20
BVH2027
2$74.00
14:48:14
BVH2027
2$74.00
14:48:11
GVH2027
2$27.00
14:47:42
GVH2027
2$27.10
14:47:37
BSZ2026
2$58.92
14:44:30
BSZ2026
2$58.92
14:44:11
BVH2027
2$74.00
14:43:33
BVH2027
1$74.00
14:43:01
BVH2027
1$74.00
14:42:30
GVM2027
1$15.60
14:40:32
GVH2027
2$27.00
14:30:36
BNM2026
2$130.00
14:17:40
HQZ8Block Trade
17$92.75
14:05:40
BNH2026
1$112.50
13:54:06
GQU2026
2$15.10
13:52:29
BNZ2025
1$85.00
13:52:19
BNZ2025
2$85.00
13:52:19
GNZ2025
2$12.45
13:17:40
HNM8Block Trade
16$113.20
13:10:40
BVM6Block Trade
6$104.56
12:43:49
GQZ2025
1$8.50
12:36:56
BNH2029
2$115.63
12:36:56
BNM2029
2$120.96
12:36:56
BNU2028
2$115.31
12:36:56
BNZ2028
2$104.21
12:36:56
HNM2029
2$114.00
12:21:41
BNH2026
2$112.50
12:19:52
BQH2027
1$119.75
12:01:07
BQZ2025
1$70.50
11:57:40
HNM7Block Trade
2$114.25
11:57:40
HQM8Block Trade
5$93.74
11:56:43
BNM2027
1$122.40
11:56:40
HQM8Block Trade
5$93.74
11:56:32
BNH2026
1$112.50
11:56:25
BNH2026
1$112.50
11:56:02
BQM2026
2$100.90
11:56:02
BQM2026
1$101.00
11:49:54
BNM2027
2$122.50
11:49:29
BNH2026
1$112.50
11:49:24
BNH2026
2$112.50
11:40:35
BNH2029
2$115.63
11:40:35
BNM2029
2$120.96
11:40:35
BNU2028
2$115.31
11:40:35
BNZ2028
2$104.21
11:40:35
HNM2029
2$114.00
11:28:08
BNZ2025
2$85.00
11:22:22
BNM2027
1$122.50
11:22:12
BNH2027LEG
2-
11:22:12
BNM2027LEG
2-
11:22:12
BNU2026LEG
2-
11:22:12
BNZ2026LEG
2-
11:22:12
HNM2027
2$114.00
11:15:00
BNH2026
1$112.50
11:14:56
BNH2026
1$112.50
11:12:33
GQZ2025
1$8.50
11:12:11
GQZ2025
1$8.50
11:12:06
BQZ2025
1$70.00
11:07:28
BQZ2025
3$70.25
11:07:21
BNZ2025
1$85.00
11:06:42
BNZ2025
1$85.00
11:01:54
BNZ2025
2$84.75
10:43:40
HQM7Block Trade
7$98.32
10:42:07
BNZ2025
1$85.00
10:41:11
GQH2028
1$34.55
10:41:11
GQM2028
1$13.16
10:41:11
GQU2028
1$13.83
10:41:11
GQZ2028
1$14.57
10:41:11
RQZ2028
1$19.00
10:38:52
BNM2026
1$130.00
10:38:07
BQZ2025
1$70.50
10:27:15
GQH2028
1$34.55
10:27:15
GQM2028
1$13.16
10:27:15
GQU2028
1$13.83
10:27:15
GQZ2028
1$14.57
10:27:15
RQZ2028
1$19.00
10:18:23
BQZ2025
1$70.50