| Time (AEDT) | Code | Volume | $/MWh |
| 16:01:40 | HNM9Block Trade | 18 | $94.67 |
| 16:01:40 | HNM9Block Trade | 16 | $94.67 |
| 16:01:40 | HNZ9Block Trade | 6 | $95.20 |
| 16:00:40 | HQM9Block Trade | 1 | $77.40 |
| 16:00:40 | HQZ9Block Trade | 1 | $77.75 |
| 15:59:40 | GQU2026 | 2 | $9.50 |
| 15:59:37 | GQH2026 | 1 | $5.00 |
| 15:59:34 | GQM2026 | 1 | $9.00 |
| 15:59:19 | GNM2026 | 1 | $22.45 |
| 15:59:17 | BVU2026 | 5 | $81.75 |
| 15:59:17 | GNM2026 | 1 | $22.25 |
| 15:59:13 | GNM2026 | 1 | $22.41 |
| 15:59:03 | GNM2026 | 1 | $22.25 |
| 15:59:00 | BNZ2026 | 1 | $87.25 |
| 15:58:52 | BNH2027 | 1 | $94.35 |
| 15:58:38 | BVM2026 | 1 | $90.30 |
| 15:58:28 | GQM2026 | 1 | $9.10 |
| 15:58:20 | GNM2026 | 1 | $22.50 |
| 15:58:07 | GNM2026 | 2 | $22.50 |
| 15:57:52 | BQM2026 | 2 | $79.50 |
| 15:57:42 | GNM2026 | 1 | $22.35 |
| 15:56:45 | BQZ2027 | 3 | $74.75 |
| 15:56:35 | BVM2029 | 1 | $94.50 |
| 15:56:35 | BVU2029 | 1 | $88.75 |
| 15:56:31 | GVZ2026 | 5 | $9.70 |
| 15:56:27 | GVZ2026 | 1 | $9.70 |
| 15:56:26 | GVZ2026 | 1 | $9.70 |
| 15:56:24 | GVZ2026 | 3 | $9.70 |
| 15:56:22 | GVZ2026 | 2 | $9.70 |
| 15:56:21 | GVZ2026 | 3 | $9.70 |
| 15:56:20 | BVH2029 | 2 | $75.32 |
| 15:56:20 | BVM2029 | 2 | $94.43 |
| 15:56:20 | BVU2029 | 2 | $89.13 |
| 15:56:20 | BVZ2029 | 2 | $58.00 |
| 15:56:20 | HVZ2029 | 2 | $79.20 |
| 15:56:13 | GVZ2026 | 5 | $9.70 |
| 15:56:09 | GVZ2026 | 5 | $9.70 |
| 15:55:59 | GVZ2026 | 2 | $9.70 |
| 15:55:48 | GVZ2026 | 1 | $9.70 |
| 15:54:44 | BNU2028 | 1 | $95.00 |
| 15:50:45 | BVH2029 | 1 | $75.13 |
| 15:50:45 | BVM2029 | 1 | $94.19 |
| 15:50:45 | BVU2029 | 1 | $88.90 |
| 15:50:45 | BVZ2029 | 1 | $57.86 |
| 15:50:45 | HVZ2029 | 1 | $79.00 |
| 15:50:36 | BNH2029 | 1 | $90.05 |
| 15:50:36 | BNM2029 | 1 | $108.56 |
| 15:50:36 | BNU2029 | 1 | $95.91 |
| 15:50:36 | BNZ2029 | 1 | $85.92 |
| 15:50:36 | HNZ2029 | 1 | $95.10 |
| 15:49:28 | BNM2027 | 4 | $107.65 |
| 15:47:16 | BNM2028 | 1 | $104.60 |
| 15:46:09 | BNU2026 | 2 | $98.75 |
| 15:44:35 | BNM2026 | 1 | $107.90 |
| 15:35:09 | BVH2029 | 2 | $75.13 |
| 15:35:09 | BVM2029 | 2 | $94.19 |
| 15:35:09 | BVU2029 | 2 | $88.90 |
| 15:35:09 | BVZ2029 | 2 | $57.86 |
| 15:35:09 | HVZ2029 | 2 | $79.00 |
| 15:35:02 | BNH2029 | 1 | $90.15 |
| 15:35:02 | BNM2029 | 1 | $108.68 |
| 15:35:02 | BNU2029 | 1 | $96.01 |
| 15:35:02 | BNZ2029 | 1 | $86.00 |
| 15:35:02 | HNZ2029 | 1 | $95.20 |
| 15:34:58 | BNH2029 | 1 | $90.05 |
| 15:34:58 | BNM2029 | 1 | $108.56 |
| 15:34:58 | BNU2029 | 1 | $95.91 |
| 15:34:58 | BNZ2029 | 1 | $85.92 |
| 15:34:58 | HNZ2029 | 1 | $95.10 |
| 15:34:54 | BVH2029 | 1 | $75.32 |
| 15:34:54 | BVM2029 | 1 | $94.43 |
| 15:34:54 | BVU2029 | 1 | $89.13 |
| 15:34:54 | BVZ2029 | 1 | $58.00 |
| 15:34:54 | HVZ2029 | 1 | $79.20 |
| 15:34:22 | BVH2029 | 1 | $75.13 |
| 15:34:22 | BVM2029 | 1 | $94.19 |
| 15:34:22 | BVU2029 | 1 | $88.90 |
| 15:34:22 | BVZ2029 | 1 | $57.86 |
| 15:34:22 | HVZ2029 | 1 | $79.00 |
| 15:34:10 | BVH2029 | 1 | $75.32 |
| 15:34:10 | BVM2029 | 1 | $94.43 |
| 15:34:10 | BVU2029 | 1 | $89.13 |
| 15:34:10 | BVZ2029 | 1 | $58.00 |
| 15:34:10 | HVZ2029 | 1 | $79.20 |
| 15:34:06 | BVH2029 | 1 | $75.18 |
| 15:34:06 | BVM2029 | 1 | $94.25 |
| 15:34:06 | BVU2029 | 1 | $88.96 |
| 15:34:06 | BVZ2029 | 1 | $57.89 |
| 15:34:06 | HVZ2029 | 1 | $79.05 |
| 15:33:57 | BVH2026 | 2 | $42.80 |
| 15:33:57 | GVH2026 | 2 | $4.20 |
| 15:33:43 | BVM2026 | 1 | $90.30 |
| 15:33:42 | BVH2027 | 2 | $65.85 |
| 15:33:41 | GVH2026 | 2 | $4.20 |
| 15:32:45 | BVH2029 | 1 | $75.13 |
| 15:32:45 | BVM2029 | 1 | $94.19 |
| 15:32:45 | BVU2029 | 1 | $88.90 |
| 15:32:45 | BVZ2029 | 1 | $57.86 |
| 15:32:45 | HVZ2029 | 1 | $79.00 |
| 15:32:07 | BVH2029 | 1 | $75.37 |
| 15:32:07 | BVM2029 | 1 | $94.49 |
| 15:32:07 | BVU2029 | 1 | $89.19 |
| 15:32:07 | BVZ2029 | 1 | $58.03 |
| 15:32:07 | HVZ2029 | 1 | $79.25 |
| 15:31:34 | BVH2029 | 1 | $75.25 |
| 15:31:30 | BNH2029 | 1 | $90.15 |
| 15:30:54 | BVH2029 | 1 | $75.25 |
| 15:30:38 | BVH2029 | 1 | $75.13 |
| 15:30:38 | BVM2029 | 1 | $94.19 |
| 15:30:38 | BVU2029 | 1 | $88.90 |
| 15:30:38 | BVZ2029 | 1 | $57.86 |
| 15:30:38 | HVZ2029 | 1 | $79.00 |
| 15:30:14 | BNH2029 | 1 | $89.98 |
| 15:30:14 | BNM2029 | 1 | $108.48 |
| 15:30:14 | BNU2028 | 1 | $94.83 |
| 15:30:14 | BNZ2028 | 1 | $84.76 |
| 15:30:14 | HNM2029 | 1 | $94.50 |
| 15:29:34 | BVH2029 | 1 | $75.50 |
| 15:28:59 | BVZ2027 | 2 | $49.75 |
| 15:28:46 | BVH2029 | 1 | $75.00 |
| 15:28:26 | BVZ2029 | 1 | $58.00 |
| 15:28:19 | BVH2029 | 1 | $75.50 |
| 15:28:12 | BNH2029 | 1 | $89.96 |
| 15:28:12 | BNM2029 | 1 | $108.45 |
| 15:28:12 | BNU2029 | 1 | $95.81 |
| 15:28:12 | BNZ2029 | 1 | $85.82 |
| 15:28:12 | HNZ2029 | 1 | $95.00 |
| 15:27:34 | BNU2028 | 2 | $94.75 |
| 15:26:32 | BNU2029 | 1 | $96.00 |
| 15:25:44 | BNM2029 | 1 | $108.67 |
| 15:25:10 | BNH2029 | 1 | $89.96 |
| 15:25:10 | BNM2029 | 1 | $108.45 |
| 15:25:10 | BNU2029 | 1 | $95.81 |
| 15:25:10 | BNZ2029 | 1 | $85.82 |
| 15:25:10 | HNZ2029 | 1 | $95.00 |
| 15:22:57 | BVZ2027 | 1 | $49.75 |
| 15:13:46 | BNM2027 | 2 | $107.65 |
| 15:13:46 | BNU2027 | 2 | $94.75 |
| 15:11:28 | BNH2029 | 1 | $90.05 |
| 15:11:28 | BNM2029 | 1 | $108.56 |
| 15:11:28 | BNU2029 | 1 | $95.91 |
| 15:11:28 | BNZ2029 | 1 | $85.92 |
| 15:11:28 | HNZ2029 | 1 | $95.10 |
| 15:09:17 | BNH2029 | 1 | $90.15 |
| 15:09:17 | BNM2029 | 1 | $108.68 |
| 15:09:17 | BNU2029 | 1 | $96.01 |
| 15:09:17 | BNZ2029 | 1 | $86.00 |
| 15:09:17 | HNZ2029 | 1 | $95.20 |
| 15:08:19 | BNH2029 | 1 | $90.15 |
| 15:08:19 | BNM2029 | 1 | $108.68 |
| 15:08:19 | BNU2029 | 1 | $96.01 |
| 15:08:19 | BNZ2029 | 1 | $86.00 |
| 15:08:19 | HNZ2029 | 1 | $95.20 |
| 15:06:20 | BNH2029 | 1 | $90.17 |
| 15:06:20 | BNM2029 | 1 | $108.71 |
| 15:06:20 | BNU2028 | 1 | $95.03 |
| 15:06:20 | BNZ2028 | 1 | $84.94 |
| 15:06:20 | HNM2029 | 1 | $94.70 |
| 15:05:52 | BNH2029 | 6 | $90.15 |
| 15:05:52 | BNM2029 | 6 | $108.68 |
| 15:05:52 | BNU2029 | 6 | $96.01 |
| 15:05:52 | BNZ2029 | 6 | $86.00 |
| 15:05:52 | HNZ2029 | 6 | $95.20 |
| 15:04:45 | GQM2026 | 1 | $9.25 |
| 15:03:20 | BQH2027 | 2 | $87.90 |
| 15:03:13 | BNM2027 | 1 | $107.70 |
| 15:03:13 | BNU2027 | 1 | $94.75 |
| 15:02:37 | GQH2027 | 1 | $20.75 |
| 15:00:54 | BNH2027 | 1 | $94.56 |
| 15:00:54 | BNM2027 | 1 | $107.93 |
| 15:00:54 | BNU2026 | 1 | $98.78 |
| 15:00:54 | BNZ2026 | 1 | $87.39 |
| 15:00:54 | HNM2027 | 1 | $97.15 |
| 14:58:51 | BNM2026 | 2 | $108.00 |
| 14:58:51 | BNU2026 | 7 | $98.75 |
| 14:58:51 | BNU2026 | 2 | $98.80 |
| 14:58:03 | BNZ2027 | 1 | $84.50 |
| 14:57:58 | BNM2027 | 2 | $107.75 |
| 14:57:58 | BNU2027 | 2 | $94.75 |
| 14:56:02 | BVH2026 | 2 | $43.00 |
| 14:56:02 | GVH2026 | 2 | $4.25 |
| 14:55:39 | BNM2026 | 1 | $108.25 |
| 14:54:14 | BVH2026 | 2 | $42.90 |
| 14:54:14 | BVH2026 | 1 | $42.95 |
| 14:54:14 | GVH2026 | 2 | $4.25 |
| 14:52:15 | BNM2027 | 1 | $107.90 |
| 14:44:52 | BVM2026 | 1 | $90.50 |
| 14:44:37 | BNM2026 | 1 | $108.25 |
| 14:35:29 | BQU2026 | 2 | $76.25 |
| 14:35:01 | BNU2026 | 2 | $99.00 |
| 14:32:14 | BNH2027 | 1 | $94.50 |
| 14:31:27 | GNU2026 | 2 | $19.75 |
| 14:30:36 | BNH2026 | 2 | $75.50 |
| 14:24:34 | BNU2026 | 2 | $99.00 |
| 14:22:12 | BNM2026 | 1 | $108.25 |
| 14:17:36 | GNM2027 | 1 | $20.40 |
| 14:16:20 | GNH2028 | 1 | $24.25 |
| 14:14:29 | BNH2027 | 2 | $94.52 |
| 14:14:29 | BNM2027 | 2 | $107.89 |
| 14:14:29 | BNU2027 | 2 | $95.00 |
| 14:14:29 | BNZ2027 | 2 | $84.70 |
| 14:14:29 | HNZ2027 | 2 | $95.50 |
| 14:10:34 | BNH2027LEG | 1 | - |
| 14:10:34 | BNM2027LEG | 1 | - |
| 14:10:34 | BNU2027LEG | 1 | - |
| 14:10:34 | BNZ2027LEG | 1 | - |
| 14:10:34 | HNZ2027 | 1 | $95.50 |
| 14:10:18 | BNH2027LEG | 1 | - |
| 14:10:18 | BNM2027LEG | 1 | - |
| 14:10:18 | BNU2026LEG | 1 | - |
| 14:10:18 | BNZ2026LEG | 1 | - |
| 14:10:18 | HNM2027 | 1 | $97.25 |
| 14:10:14 | BNH2027LEG | 3 | - |
| 14:10:14 | BNH2027LEG | 4 | - |
| 14:10:14 | BNM2027LEG | 4 | - |
| 14:10:14 | BNM2027LEG | 3 | - |
| 14:10:14 | BNU2027LEG | 4 | - |
| 14:10:14 | BNU2027LEG | 3 | - |
| 14:10:14 | BNZ2027LEG | 4 | - |
| 14:10:14 | BNZ2027LEG | 3 | - |
| 14:10:14 | HNZ2027 | 4 | $95.50 |
| 14:10:14 | HNZ2027 | 3 | $95.50 |
| 14:05:41 | BVM2026 | 1 | $90.50 |
| 14:04:40 | BNM2026 | 1 | $108.25 |
| 13:57:56 | GNM2026 | 2 | $22.50 |
| 13:57:50 | GVM2026 | 1 | $15.00 |
| 13:57:49 | GVM2026 | 1 | $15.00 |
| 13:50:23 | BQH2027 | 5 | $88.00 |
| 13:50:23 | BQM2027 | 5 | $81.75 |
| 13:50:08 | GVM2026 | 1 | $15.00 |
| 13:49:39 | BNH2027 | 1 | $94.50 |
| 13:48:09 | BVM2026 | 1 | $90.60 |
| 13:40:51 | BQH2027 | 1 | $87.93 |
| 13:40:51 | BQM2027 | 1 | $82.01 |
| 13:40:51 | BQU2026 | 1 | $76.25 |
| 13:40:51 | BQZ2026 | 1 | $75.00 |
| 13:40:51 | HQM2027 | 1 | $80.25 |
| 13:38:32 | BQH2027 | 1 | $87.93 |
| 13:38:32 | BQM2027 | 1 | $82.01 |
| 13:38:32 | BQU2026 | 1 | $76.25 |
| 13:38:32 | BQZ2026 | 1 | $75.00 |
| 13:38:32 | HQM2027 | 1 | $80.25 |
| 13:37:32 | BQZ2026 | 1 | $75.00 |
| 13:37:28 | BQZ2026 | 1 | $75.00 |
| 13:34:46 | BNM2028 | 1 | $104.75 |
| 13:34:20 | BQZ2026 | 1 | $75.00 |
| 13:13:10 | BNH2028 | 1 | $89.75 |
| 13:00:44 | BNM2027 | 1 | $108.00 |
| 13:00:44 | BNU2027 | 1 | $95.15 |
| 12:59:48 | GQZ2026 | 2 | $13.50 |
| 12:59:05 | BQU2026 | 1 | $76.25 |
| 12:58:58 | BVH2026 | 2 | $43.00 |
| 12:58:58 | GVH2026 | 2 | $4.25 |
| 12:54:11 | BVM2026 | 1 | $90.80 |
| 12:54:08 | BVM2026 | 2 | $90.75 |
| 12:53:58 | BNM2026 | 1 | $108.50 |
| 12:53:49 | BNM2026 | 2 | $108.10 |
| 12:53:38 | GNU2026 | 5 | $19.75 |
| 12:53:06 | BNM2027 | 1 | $108.00 |
| 12:52:33 | BQH2026 | 5 | $68.90 |
| 12:52:33 | GQH2026 | 5 | $4.90 |
| 12:51:34 | BQH2027 | 1 | $88.00 |
| 12:50:28 | BQU2026 | 1 | $76.00 |
| 12:50:08 | GNU2026 | 5 | $19.75 |
| 12:49:57 | GNU2026 | 5 | $19.75 |
| 12:49:40 | BVM6Block Trade | 9 | $90.60 |
| 12:49:40 | HNZ7Block Trade | 11 | $95.00 |
| 12:49:23 | GNU2026 | 5 | $19.75 |
| 12:49:13 | GNU2026 | 5 | $19.75 |
| 12:48:40 | BVM6Block Trade | 16 | $90.60 |
| 12:48:40 | HNM8Block Trade | 15 | $92.96 |
| 12:48:40 | HNZ7Block Trade | 11 | $95.00 |
| 12:48:17 | BNH2028LEG | 3 | - |
| 12:48:17 | BNM2028LEG | 3 | - |
| 12:48:17 | BNU2027LEG | 3 | - |
| 12:48:17 | BNZ2027LEG | 3 | - |
| 12:48:17 | HNM2028 | 3 | $93.50 |
| 12:48:14 | BNU2026 | 2 | $99.00 |
| 12:47:40 | HQM9Block Trade | 13 | $77.00 |
| 12:47:40 | HVM8Block Trade | 16 | $71.85 |
| 12:45:50 | BVH2027 | 1 | $66.00 |
| 12:45:46 | BQZ2026 | 1 | $75.00 |
| 12:44:34 | GQM2026 | 1 | $9.25 |
| 12:44:00 | BNH2027LEG | 5 | - |
| 12:44:00 | BNM2027LEG | 5 | - |
| 12:44:00 | BNU2026LEG | 5 | - |
| 12:44:00 | BNZ2026LEG | 5 | - |
| 12:44:00 | HNM2027 | 5 | $97.25 |
| 12:41:41 | BNM2027 | 1 | $107.75 |
| 12:41:17 | BVU2026 | 2 | $82.00 |
| 12:35:39 | BQM2027 | 1 | $81.75 |
| 12:28:01 | BQH2027 | 1 | $87.75 |
| 12:20:40 | HNM7Block Trade | 25 | $97.25 |
| 12:17:35 | BVZ2026 | 1 | $49.90 |
| 12:12:56 | BNM2027 | 1 | $107.60 |
| 12:12:45 | GVH2027 | 1 | $21.75 |
| 12:07:31 | GNH2027LEG | 7 | - |
| 12:07:31 | GNM2027LEG | 7 | - |
| 12:07:31 | GNU2027LEG | 7 | - |
| 12:07:31 | GNZ2027LEG | 7 | - |
| 12:07:31 | RNZ2027 | 7 | $20.25 |
| 11:54:45 | BNU2026 | 2 | $98.75 |
| 11:52:07 | GVM2026 | 3 | $15.00 |
| 11:51:36 | GVM2026 | 1 | $15.00 |
| 11:51:36 | GVM2026 | 1 | $15.00 |
| 11:51:32 | GVM2026 | 1 | $15.00 |
| 11:51:27 | GVM2026 | 1 | $15.00 |
| 11:51:23 | GVM2026 | 1 | $15.00 |
| 11:51:11 | GVM2026 | 1 | $15.00 |
| 11:50:33 | GVM2026 | 2 | $15.00 |
| 11:46:40 | RQZ8Block Trade | 5 | $13.25 |
| 11:46:40 | RQZ9Block Trade | 5 | $12.90 |
| 11:43:21 | GQM2026 | 2 | $9.25 |
| 11:38:04 | GNH2027 | 10 | $26.00 |
| 11:33:58 | GNH2027 | 5 | $26.00 |
| 11:30:41 | BNH2027 | 1 | $94.25 |
| 11:27:41 | BQH2027 | 2 | $87.75 |
| 11:27:32 | BNU2026 | 2 | $99.00 |
| 11:24:44 | BQZ2027 | 3 | $74.75 |
| 11:24:23 | BQZ2027 | 2 | $74.75 |
| 11:24:03 | BQZ2027 | 1 | $74.75 |
| 11:14:04 | BQM2026 | 2 | $79.50 |
| 11:13:54 | BNH2027 | 1 | $94.35 |
| 11:13:41 | BNM2026 | 1 | $108.00 |
| 11:09:48 | GQM2026 | 2 | $9.30 |
| 11:09:27 | BNH2027LEG | 3 | - |
| 11:09:27 | BNM2027LEG | 3 | - |
| 11:09:27 | BNU2027LEG | 3 | - |
| 11:09:27 | BNZ2027LEG | 3 | - |
| 11:09:27 | HNZ2027 | 3 | $95.25 |
| 11:08:50 | BNM2027 | 1 | $107.60 |
| 11:08:18 | BVH2027 | 1 | $66.00 |
| 11:07:56 | BQM2026 | 1 | $79.25 |
| 11:07:56 | BQM2026 | 1 | $79.25 |
| 11:07:44 | BQM2026 | 1 | $79.25 |
| 11:06:18 | BVM2026 | 1 | $90.80 |
| 11:05:35 | BNM2026 | 1 | $107.85 |
| 11:05:24 | BVM2026 | 1 | $90.75 |
| 11:05:23 | BVM2026 | 1 | $90.75 |
| 11:05:23 | BVU2026 | 5 | $82.00 |
| 11:05:16 | GQM2026 | 5 | $9.30 |
| 11:05:09 | BQM2026 | 1 | $79.25 |
| 11:04:14 | BVH2027 | 1 | $66.00 |
| 11:04:05 | BVH2027 | 1 | $65.70 |
| 11:02:51 | BNM2026 | 2 | $107.80 |
| 11:02:46 | BVM2026 | 2 | $90.75 |
| 10:57:43 | GQH2028LEG | 5 | - |
| 10:57:43 | GQM2028LEG | 5 | - |
| 10:57:43 | GQU2028LEG | 5 | - |
| 10:57:43 | GQZ2028LEG | 5 | - |
| 10:57:43 | RQZ2028 | 5 | $13.25 |
| 10:53:52 | GQH2029LEG | 4 | - |
| 10:53:52 | GQM2029LEG | 4 | - |
| 10:53:52 | GQU2029LEG | 4 | - |
| 10:53:52 | GQZ2029LEG | 4 | - |
| 10:53:52 | RQZ2029 | 4 | $12.90 |
| 10:46:37 | GQH2028LEG | 5 | - |
| 10:46:37 | GQM2028LEG | 5 | - |
| 10:46:37 | GQU2028LEG | 5 | - |
| 10:46:37 | GQZ2028LEG | 5 | - |
| 10:46:37 | RQZ2028 | 5 | $13.20 |
| 10:46:03 | BVM2026 | 2 | $90.50 |
| 10:44:12 | BVH2027 | 1 | $66.00 |
| 10:43:36 | GVH2026 | 1 | $4.25 |
| 10:43:29 | GVH2026 | 2 | $4.25 |
| 10:43:14 | BVH2026 | 15 | $42.75 |
| 10:43:14 | GVH2026 | 15 | $4.25 |
| 10:41:50 | BVM2026 | 1 | $90.50 |
| 10:40:43 | BVM2026 | 1 | $90.50 |
| 10:40:25 | BVM2026 | 2 | $90.50 |
| 10:40:13 | GQH2028LEG | 5 | - |
| 10:40:13 | GQM2028LEG | 5 | - |
| 10:40:13 | GQU2028LEG | 5 | - |
| 10:40:13 | GQZ2028LEG | 5 | - |
| 10:40:13 | RQZ2028 | 5 | $13.10 |
| 10:40:01 | BVH2026 | 1 | $42.75 |
| 10:37:06 | GQH2029LEG | 10 | - |
| 10:37:06 | GQM2029LEG | 10 | - |
| 10:37:06 | GQU2029LEG | 10 | - |
| 10:37:06 | GQZ2029LEG | 10 | - |
| 10:37:06 | RQZ2029 | 10 | $12.80 |
| 10:37:01 | BVH2026 | 15 | $42.75 |
| 10:37:01 | GVH2026 | 15 | $4.25 |
| 10:33:04 | BVZ2026 | 5 | $49.65 |
| 10:32:05 | BVM2026 | 5 | $90.50 |
| 10:27:22 | BQH2026 | 4 | $68.75 |
| 10:26:19 | GQH2028LEG | 5 | - |
| 10:26:19 | GQM2028LEG | 5 | - |
| 10:26:19 | GQU2028LEG | 5 | - |
| 10:26:19 | GQZ2028LEG | 5 | - |
| 10:26:19 | RQZ2028 | 5 | $13.10 |
| 10:23:52 | GVM2026 | 1 | $15.00 |
| 10:10:04 | BQH2026 | 2 | $68.50 |
| 10:09:40 | BQH2026 | 2 | $68.50 |
| 10:09:25 | BQH2026 | 1 | $68.50 |
| 10:07:23 | BQH2027 | 2 | $87.40 |
| 10:07:23 | BQM2027 | 2 | $81.52 |
| 10:07:23 | BQU2026 | 2 | $75.79 |
| 10:07:23 | BQZ2026 | 2 | $74.55 |
| 10:07:23 | HQM2027 | 2 | $79.77 |