| Time (AEST) | Code | Volume | $/MWh |
| 16:42:10 | BQM5Block Trade | 2 | $106.50 |
| 16:36:10 | BQM5Block Trade | 2 | $106.50 |
| 16:20:10 | BQU5Block Trade | 9 | $99.00 |
| 16:20:10 | BQU5Block Trade | 6 | $99.00 |
| 15:59:46 | GNM2025 | 1 | $24.50 |
| 15:59:41 | BQM2025 | 1 | $106.00 |
| 15:59:35 | BQM2025 | 1 | $106.00 |
| 15:59:21 | GSZ2025 | 5 | $17.00 |
| 15:59:16 | BNM2025 | 1 | $127.00 |
| 15:59:06 | BNM2025 | 1 | $127.00 |
| 15:59:00 | BNM2025 | 1 | $126.75 |
| 15:58:54 | BQM2025 | 2 | $107.00 |
| 15:58:54 | GQM2025 | 2 | $16.25 |
| 15:58:51 | BQU2025 | 1 | $99.50 |
| 15:57:32 | BVU2025 | 2 | $92.65 |
| 15:57:15 | BVU2025 | 1 | $92.65 |
| 15:56:07 | GQM2025 | 2 | $15.50 |
| 15:55:30 | GNH2026 | 2 | $38.75 |
| 15:53:12 | BVH2027 | 1 | $75.50 |
| 15:53:00 | BNM2027 | 1 | $122.00 |
| 15:53:00 | BQU2025 | 1 | $100.00 |
| 15:52:59 | BVH2027 | 1 | $75.83 |
| 15:52:59 | BVM2027 | 1 | $90.94 |
| 15:52:59 | BVU2026 | 1 | $85.86 |
| 15:52:59 | BVZ2026 | 1 | $50.54 |
| 15:52:59 | HVM2027 | 1 | $75.75 |
| 15:52:53 | BQM2025 | 2 | $106.50 |
| 15:51:43 | BNZ2025 | 1 | $110.00 |
| 15:51:38 | GNZ2025 | 1 | $26.50 |
| 15:49:41 | GNZ2025 | 2 | $26.50 |
| 15:49:33 | GQM2025 | 2 | $15.50 |
| 15:49:14 | GQU2025 | 5 | $16.25 |
| 15:49:13 | GNZ2025 | 1 | $26.50 |
| 15:48:55 | GQM2025 | 2 | $15.00 |
| 15:48:29 | BNH2027 | 1 | $120.91 |
| 15:48:29 | BNM2027 | 1 | $122.64 |
| 15:48:29 | BNU2026 | 1 | $117.23 |
| 15:48:29 | BNZ2026 | 1 | $103.40 |
| 15:48:29 | HNM2027 | 1 | $116.00 |
| 15:48:02 | BNH2027LEG | 1 | - |
| 15:48:02 | BNM2027LEG | 1 | - |
| 15:48:02 | BNU2027LEG | 1 | - |
| 15:48:02 | BNZ2027LEG | 1 | - |
| 15:48:02 | HNZ2027 | 1 | $116.25 |
| 15:47:49 | GNZ2025 | 2 | $26.50 |
| 15:47:10 | GNU2025 | 2 | $22.00 |
| 15:46:56 | GNH2026 | 2 | $39.00 |
| 15:46:51 | GNU2025 | 2 | $22.00 |
| 15:46:30 | GSH2027 | 5 | $41.75 |
| 15:46:28 | GNU2025 | 1 | $22.25 |
| 15:45:31 | BNZ2027 | 1 | $103.00 |
| 15:44:08 | GNU2025 | 1 | $22.25 |
| 15:44:05 | BSH2027 | 2 | $98.19 |
| 15:44:05 | BSH2027 | 2 | $98.00 |
| 15:44:05 | BSH2027 | 2 | $98.75 |
| 15:44:02 | GNU2025 | 1 | $22.25 |
| 15:43:53 | GNZ2025 | 1 | $26.75 |
| 15:43:29 | GNZ2025 | 1 | $26.50 |
| 15:43:09 | GNZ2025 | 2 | $26.50 |
| 15:42:34 | BVH2026 | 1 | $76.00 |
| 15:41:37 | GNU2025 | 1 | $21.75 |
| 15:39:13 | BVH2026LEG | 5 | - |
| 15:39:13 | BVM2026LEG | 5 | - |
| 15:39:13 | BVU2025LEG | 5 | - |
| 15:39:13 | BVZ2025LEG | 5 | - |
| 15:39:13 | HVM2026 | 5 | $79.05 |
| 15:36:51 | BVH2026LEG | 5 | - |
| 15:36:51 | BVM2026LEG | 5 | - |
| 15:36:51 | BVU2025LEG | 5 | - |
| 15:36:51 | BVZ2025LEG | 5 | - |
| 15:36:51 | HVM2026 | 5 | $79.05 |
| 15:34:51 | GSH2026 | 2 | $38.50 |
| 15:31:27 | BVM2025 | 2 | $87.50 |
| 15:30:47 | GQM2025 | 2 | $15.50 |
| 15:30:38 | BVM2026 | 2 | $94.75 |
| 15:30:17 | GQM2025 | 2 | $15.25 |
| 15:26:04 | BNH2027LEG | 5 | - |
| 15:26:04 | BNM2027LEG | 5 | - |
| 15:26:04 | BNU2027LEG | 5 | - |
| 15:26:04 | BNZ2027LEG | 5 | - |
| 15:26:04 | HNZ2027 | 5 | $116.15 |
| 15:22:02 | BQU2025 | 1 | $100.05 |
| 15:21:39 | GSH2027 | 10 | $42.00 |
| 15:21:22 | BQU2025 | 1 | $100.00 |
| 15:21:16 | BNU2025 | 1 | $118.50 |
| 15:21:06 | BQU2025 | 1 | $99.75 |
| 15:15:25 | BNU2025 | 1 | $118.05 |
| 15:14:04 | BNH2026 | 1 | $123.50 |
| 15:14:04 | GNH2026 | 1 | $38.50 |
| 15:13:40 | BNU2025 | 1 | $117.95 |
| 15:11:58 | GQM2025 | 2 | $16.00 |
| 15:11:56 | GVH2026 | 2 | $28.00 |
| 15:11:30 | BQM2025 | 2 | $106.00 |
| 15:11:02 | BQU2025 | 1 | $99.60 |
| 15:08:45 | BNH2027LEG | 1 | - |
| 15:08:45 | BNM2027LEG | 1 | - |
| 15:08:45 | BNU2027LEG | 1 | - |
| 15:08:45 | BNZ2027LEG | 1 | - |
| 15:08:45 | HNZ2027 | 1 | $116.25 |
| 15:07:35 | GNU2025 | 1 | $21.50 |
| 15:07:26 | GVH2026 | 6 | $28.00 |
| 15:07:13 | BNH2027LEG | 1 | - |
| 15:07:13 | BNM2027LEG | 1 | - |
| 15:07:13 | BNU2027LEG | 1 | - |
| 15:07:13 | BNZ2027LEG | 1 | - |
| 15:07:13 | HNZ2027 | 1 | $116.00 |
| 15:06:56 | GNM2025 | 1 | $25.00 |
| 15:06:02 | BQM2025 | 2 | $108.25 |
| 15:06:02 | GQM2025 | 2 | $14.50 |
| 15:05:50 | BNH2027 | 3 | $120.91 |
| 15:05:50 | BNM2027 | 3 | $122.64 |
| 15:05:50 | BNU2026 | 3 | $117.23 |
| 15:05:50 | BNZ2026 | 3 | $103.40 |
| 15:05:50 | HNM2027 | 3 | $116.00 |
| 15:05:26 | GQM2025 | 1 | $15.25 |
| 15:04:46 | GVH2026 | 7 | $28.00 |
| 15:04:30 | BNH2027LEG | 1 | - |
| 15:04:30 | BNM2027LEG | 1 | - |
| 15:04:30 | BNU2026LEG | 1 | - |
| 15:04:30 | BNZ2026LEG | 1 | - |
| 15:04:30 | HNM2027 | 1 | $116.50 |
| 15:03:56 | GNU2025 | 1 | $21.50 |
| 15:03:42 | GQU2025 | 3 | $16.50 |
| 15:03:29 | GQU2025 | 2 | $16.50 |
| 15:03:11 | GQU2025 | 2 | $16.50 |
| 15:03:10 | BNZ2027 | 2 | $103.00 |
| 15:03:04 | BNH2028 | 1 | $118.25 |
| 15:02:59 | GQU2025 | 2 | $16.50 |
| 15:02:01 | GQU2025 | 2 | $16.50 |
| 14:59:46 | BNM2025 | 1 | $127.00 |
| 14:59:46 | GNM2025 | 1 | $25.00 |
| 14:59:25 | GNM2025 | 2 | $24.50 |
| 14:59:21 | BNM2025 | 2 | $126.00 |
| 14:59:08 | BNM2025 | 2 | $125.75 |
| 14:58:41 | BNH2027 | 2 | $120.76 |
| 14:58:41 | BNM2027 | 2 | $122.49 |
| 14:58:41 | BNU2027 | 2 | $118.36 |
| 14:58:41 | BNZ2027 | 2 | $102.56 |
| 14:58:41 | HNZ2027 | 2 | $116.00 |
| 14:58:11 | BNU2025 | 1 | $118.00 |
| 14:58:10 | BNU5Block Trade | 8 | $117.50 |
| 14:58:03 | BNU2025 | 3 | $118.00 |
| 14:57:58 | BQU2025 | 1 | $99.00 |
| 14:57:56 | BQU2025 | 1 | $99.00 |
| 14:57:54 | BQU2025 | 1 | $99.00 |
| 14:57:51 | BNU2025 | 2 | $118.00 |
| 14:57:46 | BNU2025 | 1 | $118.00 |
| 14:56:36 | BNM2025 | 1 | $125.75 |
| 14:56:32 | GNM2025 | 1 | $24.00 |
| 14:52:20 | BQU2025 | 1 | $99.00 |
| 14:47:44 | BQU2025 | 1 | $99.00 |
| 14:47:31 | BNU2025 | 1 | $117.00 |
| 14:43:16 | BNZ2025 | 1 | $109.00 |
| 14:42:50 | BQZ2025 | 1 | $95.50 |
| 14:42:44 | GQH2026 | 5 | $39.70 |
| 14:41:51 | BNZ2025 | 1 | $109.00 |
| 14:38:08 | BNM2025 | 2 | $124.75 |
| 14:37:25 | BVM2025 | 2 | $87.25 |
| 14:37:15 | BVM2025 | 1 | $87.30 |
| 14:35:50 | BNZ2025 | 1 | $109.00 |
| 14:35:03 | BNM2025 | 2 | $125.00 |
| 14:31:38 | BNU2025 | 1 | $117.00 |
| 14:30:22 | GVU2026 | 2 | $13.60 |
| 14:28:22 | GNU2025 | 1 | $21.00 |
| 14:27:12 | BNU2025 | 1 | $117.25 |
| 14:25:59 | BNU2025 | 1 | $117.25 |
| 14:23:51 | BQU2026 | 1 | $91.00 |
| 14:23:50 | BNU2026 | 2 | $117.00 |
| 14:23:22 | BQZ2025 | 1 | $95.50 |
| 14:22:43 | GQH2026 | 10 | $39.70 |
| 14:22:19 | BVM2025 | 1 | $87.50 |
| 14:15:08 | BQU2025 | 3 | $99.00 |
| 14:15:03 | BNU2025 | 1 | $117.25 |
| 14:13:42 | BQM2025 | 1 | $105.50 |
| 14:11:23 | GQZ2025 | 2 | $19.00 |
| 14:09:28 | BQM2025 | 1 | $105.75 |
| 14:08:48 | BQU2025 | 2 | $99.22 |
| 14:04:56 | GQU2025 | 2 | $16.50 |
| 14:04:42 | BQU2025 | 1 | $99.25 |
| 14:04:42 | BQU2025 | 1 | $99.35 |
| 14:02:31 | BNZ2025 | 2 | $109.35 |
| 13:54:47 | BQU2025 | 1 | $99.50 |
| 13:50:51 | GNZ2025 | 1 | $26.00 |
| 13:50:23 | BQM2025 | 1 | $106.00 |
| 13:45:51 | GQU2025 | 2 | $16.50 |
| 13:41:14 | GQU2025 | 2 | $16.50 |
| 13:40:58 | GQZ2026 | 1 | $16.00 |
| 13:38:15 | GNZ2025 | 2 | $26.00 |
| 13:36:21 | GQU2025 | 1 | $16.50 |
| 13:35:16 | BQU2025 | 4 | $99.50 |
| 13:34:27 | BNU2027 | 3 | $118.00 |
| 13:34:14 | BNM2027 | 3 | $122.00 |
| 13:33:26 | GNZ2025 | 2 | $26.00 |
| 13:24:59 | GVH2026 | 7 | $28.00 |
| 13:17:04 | BVH2026 | 2 | $75.75 |
| 13:16:48 | BNU2025 | 2 | $117.50 |
| 13:15:43 | GNM2025 | 4 | $24.00 |
| 13:15:43 | GQM2025 | 2 | $15.00 |
| 13:14:52 | GVH2026 | 5 | $28.00 |
| 13:09:26 | BVM2025 | 5 | $87.50 |
| 13:09:09 | GNM2025 | 1 | $24.00 |
| 13:09:09 | GNM2025 | 1 | $24.25 |
| 13:09:09 | GNM2025 | 1 | $24.50 |
| 13:09:09 | GNM2025 | 5 | $24.05 |
| 13:08:17 | GQM2025 | 1 | $15.25 |
| 13:08:01 | BQM2025 | 2 | $105.50 |
| 13:06:36 | BNM2025 | 1 | $125.25 |
| 13:06:36 | BNM2025 | 1 | $125.25 |
| 13:06:32 | BNM2025 | 1 | $125.25 |
| 13:06:32 | BNM2025 | 1 | $125.25 |
| 13:06:29 | BNM2025 | 1 | $125.25 |
| 13:05:31 | BNU2025 | 1 | $117.50 |
| 13:05:29 | GNU2025 | 1 | $21.50 |
| 13:05:22 | BNU2025 | 1 | $117.55 |
| 13:05:09 | BNM2025 | 2 | $125.25 |
| 13:04:52 | BNM2025 | 1 | $125.25 |
| 13:04:29 | BNM2025 | 1 | $125.25 |
| 13:04:26 | BNM2025 | 3 | $125.30 |
| 13:03:20 | GQM2025 | 1 | $15.25 |
| 13:03:07 | GVU2025 | 1 | $13.40 |
| 13:02:40 | GQM2025 | 2 | $15.25 |
| 13:02:26 | GQM2025 | 2 | $15.25 |
| 13:02:22 | GQM2025 | 1 | $15.25 |
| 13:02:13 | GQM2025 | 3 | $15.25 |
| 13:02:08 | GNU2025 | 2 | $22.00 |
| 13:01:57 | BQU2025 | 2 | $99.50 |
| 13:01:48 | BQM2025 | 1 | $105.50 |
| 13:01:32 | BQM2025 | 1 | $105.50 |
| 13:01:16 | BQU2025 | 1 | $99.85 |
| 13:01:12 | BNM2025 | 1 | $125.25 |
| 13:01:06 | GNM2025 | 1 | $24.50 |
| 13:00:53 | BQM2025 | 1 | $105.50 |
| 13:00:48 | BQZ2025 | 2 | $95.75 |
| 13:00:46 | BNM2025 | 1 | $125.25 |
| 13:00:36 | BNU2025 | 1 | $117.85 |
| 13:00:31 | GQM2025 | 1 | $15.50 |
| 13:00:18 | GQM2025 | 1 | $15.50 |
| 13:00:13 | BQM2025 | 2 | $105.50 |
| 13:00:03 | ENK2025 | 5 | $125.00 |
| 13:00:03 | GQM2025 | 2 | $15.50 |
| 12:59:59 | BQM2025 | 1 | $105.50 |
| 12:59:48 | BQM2025 | 1 | $105.50 |
| 12:59:44 | BNM2025 | 1 | $125.25 |
| 12:59:41 | BQM2025 | 1 | $105.75 |
| 12:59:35 | BNM2025 | 2 | $125.25 |
| 12:59:30 | BNM2025 | 4 | $125.35 |
| 12:59:14 | GNM2025 | 1 | $25.00 |
| 12:56:40 | BVH2027 | 1 | $76.50 |
| 12:55:47 | BNU2025 | 1 | $118.00 |
| 12:51:56 | BQM2025 | 1 | $106.00 |
| 12:51:45 | BNM2025 | 3 | $125.50 |
| 12:50:36 | BQM2025 | 1 | $106.00 |
| 12:49:59 | BQU2025 | 2 | $100.00 |
| 12:49:59 | BQU2025 | 2 | $100.00 |
| 12:49:16 | BNU2025 | 1 | $118.25 |
| 12:49:12 | BNU2025 | 1 | $118.25 |
| 12:48:10 | BQZ2025 | 1 | $96.00 |
| 12:47:54 | BVZ2025 | 2 | $53.00 |
| 12:47:39 | GQM2025 | 1 | $16.00 |
| 12:47:03 | BNM2025 | 1 | $125.50 |
| 12:46:51 | BNM2025 | 1 | $125.50 |
| 12:46:50 | BVM2025 | 2 | $88.00 |
| 12:46:48 | BNM2025 | 1 | $125.50 |
| 12:46:45 | BNM2025 | 1 | $125.50 |
| 12:46:30 | BNM2025 | 1 | $125.50 |
| 12:46:17 | BQM2025 | 1 | $106.00 |
| 12:45:52 | BQM2025 | 1 | $106.00 |
| 12:45:51 | EQK2025 | 10 | $100.00 |
| 12:45:37 | BNM2025 | 1 | $125.50 |
| 12:45:18 | BQM2025 | 1 | $106.00 |
| 12:44:58 | BNH2028LEG | 2 | - |
| 12:44:58 | BNM2028LEG | 2 | - |
| 12:44:58 | BNU2027LEG | 2 | - |
| 12:44:58 | BNZ2027LEG | 2 | - |
| 12:44:58 | HNM2028 | 2 | $116.00 |
| 12:44:45 | BQM2025 | 1 | $106.50 |
| 12:44:41 | BNM2025 | 2 | $126.25 |
| 12:44:30 | BNH2027LEG | 2 | - |
| 12:44:30 | BNM2027LEG | 2 | - |
| 12:44:30 | BNU2026LEG | 2 | - |
| 12:44:30 | BNZ2026LEG | 2 | - |
| 12:44:30 | HNM2027 | 2 | $116.00 |
| 12:43:47 | BQH2026 | 2 | $122.75 |
| 12:43:41 | BQZ2025 | 1 | $96.50 |
| 12:43:41 | BQZ2025 | 1 | $96.50 |
| 12:43:37 | BNH2027 | 1 | $121.00 |
| 12:43:18 | BQM2025 | 1 | $107.00 |
| 12:41:39 | BQM2025 | 1 | $107.00 |
| 12:40:35 | GQH2026 | 5 | $40.25 |
| 12:40:35 | GQM2026 | 5 | $15.25 |
| 12:40:07 | BNU2026 | 2 | $117.50 |
| 12:39:54 | BNM2026 | 3 | $125.50 |
| 12:38:49 | BNH2027LEG | 2 | - |
| 12:38:49 | BNM2027LEG | 2 | - |
| 12:38:49 | BNU2026LEG | 2 | - |
| 12:38:49 | BNZ2026LEG | 2 | - |
| 12:38:49 | HNM2027 | 2 | $116.00 |
| 12:38:44 | BNZ2026 | 2 | $103.50 |
| 12:38:37 | BQU2025 | 5 | $100.00 |
| 12:38:34 | BNH2027LEG | 1 | - |
| 12:38:34 | BNM2027LEG | 1 | - |
| 12:38:34 | BNU2026LEG | 1 | - |
| 12:38:34 | BNZ2026LEG | 1 | - |
| 12:38:34 | HNM2027 | 1 | $116.00 |
| 12:38:31 | BNH2027 | 1 | $121.00 |
| 12:38:31 | BNH2027LEG | 2 | - |
| 12:38:31 | BNM2026 | 1 | $125.75 |
| 12:38:31 | BNM2027LEG | 2 | - |
| 12:38:31 | BNU2027LEG | 2 | - |
| 12:38:31 | BNZ2027LEG | 2 | - |
| 12:38:31 | BQH2027 | 1 | $118.00 |
| 12:38:31 | BQH2027 | 1 | $117.17 |
| 12:38:31 | BQM2025 | 1 | $107.00 |
| 12:38:31 | BQM2027 | 1 | $88.23 |
| 12:38:31 | BQU2027 | 1 | $86.48 |
| 12:38:31 | BQZ2027 | 1 | $84.56 |
| 12:38:31 | HNZ2027 | 2 | $116.00 |
| 12:38:31 | HQZ2027 | 1 | $94.00 |
| 12:38:28 | BNH2028LEG | 2 | - |
| 12:38:28 | BNM2026 | 1 | $125.80 |
| 12:38:28 | BNM2026 | 1 | $125.75 |
| 12:38:28 | BNM2028LEG | 2 | - |
| 12:38:28 | BNU2027LEG | 2 | - |
| 12:38:28 | BNZ2027LEG | 2 | - |
| 12:38:28 | HNM2028 | 2 | $116.25 |
| 12:38:24 | BNH2028LEG | 1 | - |
| 12:38:24 | BNM2028LEG | 1 | - |
| 12:38:24 | BNU2027LEG | 1 | - |
| 12:38:24 | BNZ2027LEG | 1 | - |
| 12:38:24 | HNM2028 | 1 | $116.30 |
| 12:38:23 | BNM2025 | 1 | $126.75 |
| 12:38:21 | BQM2025 | 1 | $107.25 |
| 12:38:13 | BNH2027 | 4 | $121.43 |
| 12:38:13 | BNM2027 | 4 | $123.17 |
| 12:38:13 | BNU2026 | 4 | $117.74 |
| 12:38:13 | BNZ2026 | 4 | $103.84 |
| 12:38:13 | HNM2027 | 4 | $116.50 |
| 12:38:10 | BNH2027 | 2 | $121.53 |
| 12:38:10 | BNM2027 | 2 | $123.28 |
| 12:38:10 | BNU2026 | 2 | $117.84 |
| 12:38:10 | BNZ2026 | 2 | $103.93 |
| 12:38:10 | HNM2027 | 2 | $116.60 |
| 12:36:31 | BQM2025 | 1 | $107.50 |
| 12:36:26 | BQU2025 | 1 | $100.25 |
| 12:36:26 | BQU2025 | 2 | $100.25 |
| 12:36:26 | BQU2025 | 5 | $100.25 |
| 12:36:23 | BQH2026 | 1 | $122.27 |
| 12:36:23 | BQM2026 | 1 | $96.31 |
| 12:36:23 | BQU2025 | 1 | $101.34 |
| 12:36:23 | BQZ2025 | 1 | $96.39 |
| 12:36:23 | HQM2026 | 1 | $104.00 |
| 12:36:19 | BQM2026 | 2 | $96.35 |
| 12:35:41 | GVZ2026 | 3 | $9.40 |
| 12:35:30 | BVZ2025 | 1 | $53.25 |
| 12:35:30 | GVZ2025 | 1 | $9.75 |
| 12:32:46 | BQH2026 | 1 | $123.00 |
| 12:32:30 | BQH2026 | 1 | $122.56 |
| 12:32:30 | BQM2026 | 1 | $96.54 |
| 12:32:30 | BQU2025 | 1 | $101.58 |
| 12:32:30 | BQZ2025 | 1 | $96.63 |
| 12:32:30 | HQM2026 | 1 | $104.25 |
| 12:32:26 | BQU2025 | 2 | $101.00 |
| 12:31:48 | BVU2025 | 2 | $92.75 |
| 12:29:33 | BVU2025 | 5 | $92.25 |
| 12:29:22 | BNH2026 | 4 | $123.50 |
| 12:28:43 | BNZ2025 | 2 | $110.00 |
| 12:28:34 | BVH2026LEG | 10 | - |
| 12:28:34 | BVM2026LEG | 10 | - |
| 12:28:34 | BVU2025LEG | 10 | - |
| 12:28:34 | BVZ2025LEG | 10 | - |
| 12:28:34 | HVM2026 | 10 | $79.25 |
| 12:27:31 | BNU2025 | 2 | $118.00 |
| 12:26:53 | GVM2025 | 2 | $6.55 |
| 12:26:37 | BVM2025 | 1 | $88.15 |
| 12:26:37 | BVM2025 | 3 | $88.50 |
| 12:26:37 | BVM2025 | 1 | $88.00 |
| 12:26:03 | BQZ2026 | 2 | $90.00 |
| 12:15:40 | GVU2025 | 5 | $13.40 |
| 12:15:40 | GVU2025 | 5 | $13.40 |
| 12:15:40 | GVZ2025 | 10 | $10.00 |
| 12:11:56 | BQU2026 | 5 | $91.00 |
| 12:11:56 | BQZ2026 | 5 | $90.00 |
| 12:11:23 | BQZ2026 | 2 | $90.00 |
| 11:55:52 | BVZ2025 | 1 | $53.50 |
| 11:55:33 | BQH2027LEG | 5 | - |
| 11:55:33 | BQM2027LEG | 5 | - |
| 11:55:33 | BQU2027LEG | 5 | - |
| 11:55:33 | BQZ2027LEG | 5 | - |
| 11:55:33 | HQZ2027 | 5 | $94.80 |
| 11:55:25 | BVM2025 | 2 | $87.50 |
| 11:54:59 | BVU2025 | 1 | $92.75 |
| 11:54:55 | BVU2025 | 1 | $92.75 |
| 11:54:52 | BVU2025 | 1 | $92.75 |
| 11:54:48 | BVU2025 | 1 | $92.75 |
| 11:54:41 | BVU2025 | 1 | $92.75 |
| 11:53:51 | GNH2026 | 1 | $39.00 |
| 11:53:20 | BVH2026LEG | 2 | - |
| 11:53:20 | BVM2026LEG | 2 | - |
| 11:53:20 | BVU2025LEG | 2 | - |
| 11:53:20 | BVZ2025LEG | 2 | - |
| 11:53:20 | HVM2026 | 2 | $79.50 |
| 11:51:58 | BNH2026LEG | 2 | - |
| 11:51:58 | BNM2026LEG | 2 | - |
| 11:51:58 | BNU2025LEG | 2 | - |
| 11:51:58 | BNZ2025LEG | 2 | - |
| 11:51:58 | HNM2026 | 2 | $119.50 |
| 11:51:42 | BVU2025 | 3 | $93.00 |
| 11:50:30 | BNZ2025 | 1 | $110.00 |
| 11:50:27 | BNZ2025 | 1 | $110.10 |
| 11:50:04 | BVU2025 | 5 | $93.00 |
| 11:50:01 | BNH2026 | 2 | $123.80 |
| 11:46:03 | BQM2026 | 2 | $96.50 |
| 11:45:02 | GQM2026 | 5 | $15.50 |
| 11:45:02 | GQU2026 | 5 | $15.50 |
| 11:44:12 | BNH2026 | 1 | $123.80 |
| 11:42:39 | BNH2026 | 2 | $124.00 |
| 11:40:10 | GQM2026 | 2 | $15.50 |
| 11:38:52 | GQZ2025 | 2 | $19.50 |
| 11:38:36 | GQZ2025 | 2 | $19.50 |
| 11:34:23 | BQZ2025 | 1 | $97.00 |
| 11:33:35 | BQH2027LEG | 2 | - |
| 11:33:35 | BQM2027LEG | 2 | - |
| 11:33:35 | BQU2026LEG | 2 | - |
| 11:33:35 | BQZ2026LEG | 2 | - |
| 11:33:35 | HQM2027 | 2 | $96.75 |
| 11:32:29 | BVU2025 | 1 | $93.05 |
| 11:31:29 | BQH2027LEG | 2 | - |
| 11:31:29 | BQM2027LEG | 2 | - |
| 11:31:29 | BQU2026LEG | 2 | - |
| 11:31:29 | BQZ2026LEG | 2 | - |
| 11:31:29 | HQM2027 | 2 | $96.75 |
| 11:28:41 | BQH2027 | 2 | $117.44 |
| 11:28:41 | BQM2027 | 2 | $88.44 |
| 11:28:41 | BQU2026 | 2 | $91.24 |
| 11:28:41 | BQZ2026 | 2 | $90.24 |
| 11:28:41 | HQM2027 | 2 | $96.75 |
| 11:28:37 | BQZ2026 | 1 | $90.00 |
| 11:27:59 | BQM2026 | 1 | $97.00 |
| 11:27:56 | BQU2025 | 2 | $101.50 |
| 11:24:31 | BNZ2025 | 1 | $110.40 |
| 11:24:15 | BNU2025 | 2 | $119.00 |
| 11:17:06 | BNZ2025 | 1 | $110.40 |
| 11:14:16 | BNZ2025 | 2 | $110.40 |
| 11:13:17 | RVZ8Block Trade | 25 | $15.00 |
| 11:00:32 | BQZ2025 | 1 | $97.50 |
| 10:59:10 | BQU5Block Trade | 18 | $102.50 |
| 10:57:46 | BQZ2025 | 1 | $97.50 |
| 10:45:58 | BQH2027LEG | 5 | - |
| 10:45:58 | BQM2027LEG | 5 | - |
| 10:45:58 | BQU2026LEG | 5 | - |
| 10:45:58 | BQZ2026LEG | 5 | - |
| 10:45:58 | HQM2027 | 5 | $97.29 |
| 10:41:37 | BQH2027LEG | 2 | - |
| 10:41:37 | BQH2027LEG | 8 | - |
| 10:41:37 | BQM2027LEG | 8 | - |
| 10:41:37 | BQM2027LEG | 2 | - |
| 10:41:37 | BQU2027LEG | 2 | - |
| 10:41:37 | BQU2027LEG | 8 | - |
| 10:41:37 | BQZ2027LEG | 8 | - |
| 10:41:37 | BQZ2027LEG | 2 | - |
| 10:41:37 | HQZ2027 | 8 | $94.75 |
| 10:41:37 | HQZ2027 | 2 | $94.75 |
| 10:38:02 | BVM2025 | 5 | $87.00 |
| 10:37:47 | BNM2025 | 1 | $128.00 |
| 10:37:32 | BQM2025 | 1 | $107.00 |
| 10:37:32 | BQU2025 | 1 | $102.50 |
| 10:34:35 | BQH2027LEG | 17 | - |
| 10:34:35 | BQM2027LEG | 17 | - |
| 10:34:35 | BQU2026LEG | 17 | - |
| 10:34:35 | BQZ2026LEG | 17 | - |
| 10:34:35 | HQM2027 | 17 | $97.29 |
| 10:34:24 | BNH2026LEG | 5 | - |
| 10:34:24 | BNM2026LEG | 5 | - |
| 10:34:24 | BNU2025LEG | 5 | - |
| 10:34:24 | BNZ2025LEG | 5 | - |
| 10:34:24 | HNM2026 | 5 | $120.00 |
| 10:32:11 | BNH2026 | 2 | $124.39 |
| 10:32:11 | BNM2026 | 2 | $126.14 |
| 10:32:11 | BNU2025 | 2 | $119.17 |
| 10:32:11 | BNZ2025 | 2 | $110.46 |
| 10:32:11 | HNM2026 | 2 | $120.00 |
| 10:30:33 | BNH2026 | 1 | $124.00 |
| 10:15:59 | BVM2025 | 1 | $86.50 |
| 10:15:41 | BVM2025 | 1 | $87.00 |
| 10:13:10 | HQM7Block Trade | 17 | $97.29 |
| 10:11:12 | BQH2028LEG | 19 | - |
| 10:11:12 | BQM2028LEG | 19 | - |
| 10:11:12 | BQU2027LEG | 19 | - |
| 10:11:12 | BQZ2027LEG | 19 | - |
| 10:11:12 | HQM2028 | 19 | $92.00 |
| 10:06:38 | BNM2025 | 1 | $129.00 |