AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 20 May 2026
Last Update 15:59:49 AEST
Time (AEST)CodeVolume$/MWh
16:34:40
BNU6Block Trade
10$94.50
15:59:48
BQM2026
1$73.75
15:59:38
BQH2027
1$86.18
15:59:38
BQM2027
1$78.67
15:59:38
BQU2027
1$76.27
15:59:38
BQZ2027
1$73.05
15:59:38
HQZ2027
1$78.50
15:59:36
BNM2026
1$94.10
15:59:32
BVU2027
1$80.75
15:59:25
BNU2026
1$94.25
15:59:20
GQM2026
4$4.50
15:59:03
BNM2027
2$100.45
15:59:03
GNM2028
2$14.25
15:58:58
BNM2027
3$100.50
15:58:25
EQK2026
10$73.00
15:58:08
BVM2026
1$71.41
15:57:53
BVU2026
2$75.50
15:57:48
BVU2026
4$75.50
15:57:41
BVU2026
2$75.50
15:57:31
BVM2026
1$71.50
15:57:31
BVU2026
3$75.50
15:56:57
BVU2026
3$75.50
15:56:57
BVU2026
1$75.49
15:55:46
BQM2029
2$79.00
15:55:41
BVU2026
1$75.49
15:55:41
GQH2027
1$17.75
15:55:10
BNM2028
1$99.00
15:54:58
BNZ2027
1$85.61
15:54:55
BNZ2026
5$84.25
15:54:19
BVM2026
1$71.50
15:54:19
BVU2026
1$75.50
15:54:12
BVU2026
1$75.25
15:54:10
BVU2026
1$75.25
15:54:10
BVU2026
1$75.25
15:54:10
BVU2026
1$75.25
15:53:50
BVH2027
1$65.90
15:53:36
BVU2026
2$75.25
15:53:34
BVH2027
1$66.00
15:53:29
BVH2027
1$65.50
15:53:23
BVH2027
1$66.00
15:53:11
BVZ2026
1$49.50
15:53:11
BVZ2026
1$49.50
15:53:06
BVH2028
1$65.35
15:52:56
GVH2027
1$20.62
15:52:53
GVH2027
1$20.62
15:52:52
GVH2027
1$20.62
15:52:50
GQM2026
2$4.75
15:52:46
GVH2027
1$20.62
15:52:43
GNM2026
1$13.50
15:52:27
BVM2026
2$71.35
15:52:20
BVU2026
1$75.00
15:52:17
BQZ2027
1$73.35
15:52:14
BVZ2026
1$49.50
15:52:05
BVZ2026
1$49.50
15:52:03
BQH2027
1$86.00
15:52:00
BNM2026
2$93.65
15:52:00
BQM2027
1$79.25
15:52:00
GNM2026
2$13.60
15:51:56
BVU2026
2$74.75
15:51:56
BVU2026
1$74.76
15:51:54
BVH2027
2$65.59
15:51:54
BVM2027
2$85.52
15:51:54
BVU2026
2$75.82
15:51:54
BVZ2026
2$49.18
15:51:54
HVM2027
2$69.00
15:51:41
BNM2026
2$93.65
15:51:41
BNU2026
1$93.75
15:51:41
GNM2026
2$13.60
15:51:37
BQU2026
1$75.50
15:51:12
BNH2028
2$89.19
15:51:12
BNM2028
2$99.13
15:51:12
BNU2027
2$94.42
15:51:12
BNZ2027
2$85.70
15:51:12
HNM2028
2$92.10
15:51:10
BVM2026
2$71.35
15:51:03
BVZ2026
1$49.50
15:50:51
BQH2027
1$86.04
15:50:51
BQM2027
1$78.54
15:50:51
BQU2026
1$76.15
15:50:51
BQZ2026
1$72.44
15:50:51
BVM2026
1$71.35
15:50:51
HQM2027
1$78.25
15:50:40
BVM2026
1$71.35
15:50:39
BVU2026
1$75.00
15:50:36
BVZ2026
1$49.50
15:50:20
BNH2028
3$89.24
15:50:20
BNM2028
3$99.18
15:50:20
BNU2027
3$94.47
15:50:20
BNZ2027
3$85.75
15:50:20
BVM2026
2$71.35
15:50:20
GVM2026
2$7.60
15:50:20
HNM2028
3$92.15
15:50:19
BVH2027
2$65.59
15:50:19
BVM2027
2$85.52
15:50:19
BVU2026
2$75.82
15:50:19
BVZ2026
1$49.50
15:50:19
BVZ2026
2$49.18
15:50:19
HVM2027
2$69.00
15:50:13
BNM2026
1$93.65
15:50:12
BVH2027
1$65.82
15:50:12
BVM2027
1$85.82
15:50:12
BVU2026
1$76.08
15:50:12
BVZ2026
1$49.35
15:50:12
HVM2027
1$69.24
15:50:06
BVU2026
5$74.75
15:50:03
BVH2027
2$65.83
15:50:03
BVM2027
2$85.83
15:50:03
BVU2026
2$76.09
15:50:03
BVZ2026
2$49.36
15:50:03
HVM2027
2$69.25
15:49:59
BVU2026
2$74.75
15:49:59
BVU2026
1$75.00
15:49:54
BVU2026
1$75.00
15:49:42
BVZ2026
1$49.50
15:49:40
BVU2026
1$75.00
15:49:15
BVU2026
2$75.00
15:49:10
BVU2026
1$75.25
15:48:18
BVU2026
1$75.30
15:48:14
BVM2028
1$87.50
15:48:12
BVM2026
1$71.50
15:47:32
BVM2028
2$87.50
15:47:32
BVM2028
1$87.50
15:47:06
GQH2027
1$18.00
15:45:38
GQM2026
10$4.80
15:44:27
GNZ2026
1$14.50
15:43:56
GNM2026
5$13.75
15:43:56
GNM2026
1$13.76
15:43:07
BSU2026
3$94.50
15:42:41
BQM2026
2$73.25
15:42:29
BQU2026
1$75.75
15:42:23
BNU2029
1$94.00
15:42:22
BNU2029
1$94.00
15:42:12
BSU2026
2$94.50
15:42:08
BQU2026
1$75.75
15:41:37
BVU2026
1$75.50
15:41:23
GVM2028
2$11.25
15:40:42
BNM2026
8$94.00
15:40:42
GNM2026
8$13.75
15:38:36
BNM2026
1$94.00
15:38:36
GNM2026
1$13.75
15:38:32
BNM2026
2$94.00
15:38:32
GNM2026
2$13.75
15:38:23
BNM2026
5$94.00
15:38:23
BNM2026
2$94.00
15:38:23
GNM2026
2$13.75
15:38:23
GNM2026
5$13.85
15:38:12
BNM2028
1$99.10
15:38:05
BNM2026
2$94.00
15:38:05
GNM2026
2$13.75
15:37:18
GVH2028
2$18.50
15:37:15
BNU2026
1$94.50
15:37:09
BNM2026
2$94.00
15:37:09
GNM2026
2$13.75
15:35:46
BNM2026
3$94.00
15:32:05
GQM2026
10$5.00
15:29:40
GVM2028
2$11.00
15:29:25
GVH2028
2$18.50
15:29:22
GVM2028
1$11.05
15:28:55
BVH2027
1$66.00
15:28:49
BVH2027
1$66.00
15:28:38
BVZ2026
1$49.50
15:28:31
BVZ2026
1$49.50
15:28:31
BVZ2026
1$49.55
15:28:22
BNM2026
1$94.00
15:28:12
BQM2026
7$73.50
15:28:12
GQM2026
7$5.00
15:28:09
BVM2026
2$71.65
15:28:09
BVM2026
1$71.75
15:28:03
BNH2027
3$93.00
15:27:51
BNM2027
5$100.70
15:27:50
BNU2026
1$94.00
15:27:43
BVH2027
1$66.00
15:27:41
BNM2026
1$94.00
15:27:39
BNZ2028
2$86.25
15:27:39
GQM2026
2$5.00
15:27:34
GNM2026
2$13.75
15:27:25
BVH2027
1$66.00
15:27:20
BNM2026
2$94.00
15:27:06
BNM2026
2$94.00
15:26:53
BNH2028
2$89.20
15:26:51
BNZ2026
2$84.50
15:26:33
BVH2027
1$66.00
15:26:31
BVH2027
1$66.00
15:26:29
BVH2027
1$66.00
15:25:16
BNM2026
2$94.25
15:24:42
BVH2027LEG
2-
15:24:42
BVM2027LEG
2-
15:24:42
BVU2026LEG
2-
15:24:42
BVZ2026LEG
2-
15:24:42
HVM2027
2$69.50
15:24:38
BVH2027
1$66.07
15:24:38
BVM2027
1$86.14
15:24:38
BVU2026
1$76.36
15:24:38
BVZ2026
1$49.54
15:24:38
HVM2027
1$69.50
15:24:37
BQM2026
5$73.50
15:24:37
GQM2026
5$5.00
15:23:46
BQH2027
1$86.75
15:23:42
BQU2026
2$76.00
15:23:26
BVU2026
1$75.65
15:22:57
BSU2026
5$95.00
15:22:40
BQM6Block Trade
2$74.25
15:22:09
BQM2026
2$73.50
15:22:09
BQM2026
3$73.50
15:22:09
GQM2026
3$4.75
15:22:09
GQM2026
2$4.75
15:21:58
GQM2026
3$5.00
15:21:47
GQM2026
2$5.00
15:21:46
BNM2026
2$94.25
15:21:27
BNZ2029
2$86.50
15:21:06
BQM2026
2$73.50
15:20:11
GNM2027
2$14.25
15:19:56
GNM2028
2$14.50
15:19:47
BNM2026
2$94.00
15:19:45
GNM2027
3$14.00
15:19:24
BNM2028
1$99.25
15:18:51
BNM2026
1$94.15
15:18:16
BNH2028
1$89.25
15:17:47
BNM2028
2$99.35
15:17:43
BVM2027
1$86.50
15:17:30
BNM2027
2$101.00
15:17:30
BNM2027
6$101.00
15:17:30
BVM2027
1$86.50
15:17:27
BVM2027
5$86.50
15:17:26
BQM2026
2$73.60
15:16:56
BNZ2027
1$85.75
15:16:50
BNU2027
2$94.50
15:16:26
BQH2027
1$86.80
15:16:14
BQU2026
1$76.15
15:15:19
BVM2026
2$72.00
15:14:51
GVM2026
4$7.60
15:14:30
BVM2026
3$72.00
15:14:11
BVH2028
1$65.50
15:13:55
BNM2029
2$104.50
15:13:21
BVU2027
2$80.35
15:11:14
BVU2026
5$76.00
15:10:50
BNM2026
1$94.45
15:10:49
BQM2026
2$73.60
15:10:16
BQM2026
2$73.60
15:06:30
BNM2026
1$94.15
15:05:45
GNM2026
8$13.90
15:02:06
GQM2026
2$4.75
14:58:06
BQM2026
5$73.75
14:58:06
BQM2026
10$73.75
14:58:06
GQM2026
10$4.75
14:58:06
GQM2026
5$4.75
14:54:29
BNU2026
1$94.75
14:52:55
BQM2026
1$73.75
14:46:16
BNM2026
1$94.00
14:46:16
BQM2026
1$74.00
14:38:00
BNH2028LEG
1-
14:38:00
BNM2028LEG
1-
14:38:00
BNU2027LEG
1-
14:38:00
BNZ2027LEG
1-
14:38:00
HNM2028
1$92.25
14:34:23
BNU2027
1$94.60
14:34:21
BNZ2027
1$85.85
14:33:56
BVU2026
1$75.75
14:30:54
BVZ2026
1$49.60
14:20:52
BQM2027
1$80.00
13:42:52
BNM2026
1$94.00
13:42:44
BNU2026
2$95.00
13:15:59
BVM2026
1$72.00
12:52:58
BNM2026
1$93.50
12:49:24
GVM2026
1$8.00
12:44:46
BNH2028
1$89.25
12:42:57
BQM2026
2$73.90
12:40:19
BQM2026
2$74.00
12:40:10
BQM2026
1$74.00
12:40:05
BNM2026
2$93.55
12:40:05
BQM2026
1$74.00
12:40:05
GNM2026
2$13.50
12:39:58
BQM2026
2$74.00
12:39:42
BQM2026
2$74.00
12:39:06
BQM2026
2$74.00
12:38:50
BNM2027
15$101.00
12:37:51
BNM2026
2$93.55
12:37:51
GNM2026
2$13.50
12:37:47
BNM2026
2$93.55
12:37:47
GNM2026
2$13.50
12:37:36
BNU2026
1$94.50
12:37:14
BNU2026
1$94.50
12:37:06
BNM2026
1$93.61
12:37:06
GNM2026
1$13.50
12:37:00
BNM2026
1$93.61
12:37:00
GNM2026
1$13.50
12:36:31
BQM2027
1$79.75
12:36:17
BQU2026
2$76.25
12:36:14
BQU2026
1$76.30
12:36:03
BQM2026
1$74.00
12:35:18
BNM2026
2$93.60
12:35:18
GNM2026
2$13.50
12:34:52
BNM2026
2$93.65
12:34:52
BNM2026
1$93.65
12:34:52
GNM2026
1$13.64
12:34:48
BNM2026
1$93.65
12:34:45
BVM2026
1$72.10
12:34:43
BNM2026
2$93.70
12:34:43
GNM2026
2$13.69
12:34:40
BNM2026
2$93.70
12:34:40
BVM2026
1$72.10
12:34:40
GNM2026
2$13.65
12:34:27
BNU2026
6$95.00
12:34:27
BVU2026
1$76.00
12:34:14
BVU2027
5$80.75
12:34:13
BNM2026
1$93.75
12:34:13
GNM2026
1$13.75
12:34:12
BVM2027
1$86.50
12:34:12
BVM2027
1$86.50
12:34:12
BVM2027
1$86.50
12:34:12
BVM2027
1$86.50
12:34:12
BVM2027
1$86.50
12:34:11
BNM2026
1$93.75
12:34:11
GNM2026
1$13.75
12:34:10
BVH2027
5$66.00
12:34:09
BVM2026
1$72.30
12:34:08
BNM2026
1$93.80
12:33:52
BNM2026
2$94.00
12:33:52
GNM2026
2$13.95
12:33:46
BNM2026
2$94.00
12:33:46
GNM2026
2$13.95
12:33:39
BNM2026
1$94.00
12:33:17
BNM2026
1$94.15
12:33:17
BQM2026
1$74.15
12:33:17
GNM2026
1$13.75
12:33:14
BVM2027
4$86.50
12:33:11
BNM2026
1$94.50
12:33:11
GNM2026
1$14.10
12:33:04
BNM2026
1$94.00
12:33:02
BNM2026
2$94.25
12:33:02
BQM2026
1$74.25
12:33:02
GNM2026
2$13.85
12:32:59
BVU2026
2$76.25
12:32:58
BNM2026
1$94.25
12:32:15
GNM2026
3$14.10
12:31:52
BNM2026
2$94.50
12:30:53
BNM2026
1$94.50
12:30:53
GNM2026
1$14.10
12:30:44
BNM2026
1$94.25
12:30:41
BNM2026
1$94.50
12:30:39
BNU2026
3$95.50
12:30:35
BNM2026
1$94.50
12:30:35
BQM2026
1$75.00
12:30:02
GNM2026
1$14.10
12:29:26
BNM2026
1$94.75
12:29:06
BNM2026
1$94.50
12:28:53
GNM2026
2$14.00
12:28:53
GNM2026
1$14.10
12:28:45
GNM2026
1$14.00
12:26:40
BNZ6Block Trade
14$85.00
12:19:25
BVU2026
2$76.50
12:18:44
GNU2026
2$14.50
12:18:15
BNM2026
1$94.50
12:18:02
BNU2026
1$95.50
12:17:59
BNU2026
1$95.50
12:17:44
BNU2026
1$95.50
12:17:28
BQH2028LEG
2-
12:17:28
BQM2028LEG
2-
12:17:28
BQU2027LEG
2-
12:17:28
BQZ2027LEG
2-
12:17:28
HQM2028
2$78.50
12:16:38
BQH2028LEG
2-
12:16:38
BQM2028LEG
2-
12:16:38
BQU2027LEG
2-
12:16:38
BQZ2027LEG
2-
12:16:38
HQM2028
2$78.40
12:15:55
BQU2026
1$76.50
12:15:47
BNM2027
5$101.00
12:15:41
BQU2026
1$76.50
12:15:04
BQU2026
1$76.50
12:14:43
BQU2026
1$76.50
12:14:41
BNU2026
3$95.50
12:14:29
BNU2026
5$95.25
12:14:06
GNM2026
4$14.10
12:14:05
BNU2027
1$94.25
12:13:55
BNH2027
1$93.50
12:13:50
BNZ2026
1$85.50
12:13:48
GNM2026
4$14.00
12:13:48
GNM2026
1$14.00
12:13:36
GNM2026
2$14.00
12:12:32
BVM2026
1$73.00
12:12:32
BVM2026
1$73.00
12:12:31
BVM2026
1$73.00
12:12:28
BVM2026
2$73.00
12:12:26
BNM2026
2$94.00
12:12:08
BNM2027
6$101.00
12:09:57
BQU2026
1$76.50
12:09:15
BNZ2026
2$85.25
12:08:34
BQM2026
2$74.25
12:08:31
GNM2026
4$13.50
12:08:22
GNM2026
2$13.50
12:08:08
GNM2026
2$13.50
12:07:32
GNM2026
1$13.50
12:07:19
GVU2026
1$9.00
12:07:17
GVU2026
1$9.00
12:07:15
GVU2026
1$9.00
12:07:12
GVU2026
1$9.00
12:07:10
GVU2026
1$9.00
12:07:07
GVU2026
1$9.00
12:07:05
GVU2026
1$9.00
12:07:03
GVU2026
1$9.00
12:07:00
GVU2026
1$9.00
12:07:00
GVU2026
1$9.00
12:05:01
GVU2026
1$9.00
12:03:59
GNM2026
1$13.50
12:02:52
BNU2027
1$94.25
12:02:18
BNU2027
3$94.25
11:58:25
BNM2026
1$93.50
11:57:32
BQU2026
1$76.50
11:55:07
GVU2026
1$9.00
11:54:52
BVM2026
14$72.75
11:54:52
GVM2026
14$8.25
11:47:40
HNZ7Block Trade
2$93.15
11:47:39
BQU2026
1$76.60
11:46:56
BQU2026
1$76.60
11:46:48
BVU2026
1$76.25
11:46:42
BVU2026
1$76.25
11:45:49
BVM2026
6$72.75
11:45:49
GVM2026
6$8.25
11:40:12
BVM2026
1$72.75
11:39:14
BVU2026
1$76.15
11:38:45
BQM2027
1$80.00
11:38:20
BQU2027
1$77.00
11:34:36
BNZ2027
1$85.50
11:33:13
BNZ2026
3$85.00
11:26:21
BNU2027
1$94.44
11:23:52
BQM2027
1$79.75
11:23:35
BNU2027
3$94.44
11:23:10
BVU2027
1$81.00
11:21:54
BQM2027
1$79.75
11:19:39
GVU2026
1$9.00
11:19:17
GVU2026
1$9.00
11:18:45
BVH2027
5$66.75
11:18:17
GVU2026
1$9.00
11:17:59
GVU2026
1$9.00
11:17:40
GVU2026
1$9.00
11:17:15
GVU2026
1$9.00
11:17:01
GVU2026
1$9.00
11:16:45
BVM2026
5$73.00
11:16:45
GVM2026
5$8.40
11:14:36
GVZ2026
1$8.75
11:13:20
BVM2026
1$73.00
11:09:38
BQU2026
1$76.55
11:09:26
BQM2027
1$79.50
11:09:02
BQH2027
1$87.00
11:08:24
BVM2026
3$72.75
11:08:24
GVM2026
3$8.30
11:08:13
BQU2026
1$76.55
11:08:08
BQU2026
2$76.50
11:08:05
BVM2026
1$72.75
11:08:04
BQZ2026
1$73.00
11:07:59
BQZ2026
1$72.75
11:07:55
BQZ2026
1$72.75
11:07:26
BNM2027
10$100.80
11:07:14
BVM2026
4$72.75
11:07:14
GVM2026
4$8.25
11:06:14
BVM2027
1$86.75
11:05:51
BNZ2026
2$85.00
11:05:46
BNH2027
1$93.22
11:05:46
BNM2027
1$100.70
11:05:46
BNU2027
1$94.44
11:05:46
BNZ2027
1$85.71
11:05:46
HNZ2027
1$93.50
11:05:37
BNH2027
1$93.25
11:05:25
BNH2027
1$92.96
11:05:25
BNM2027
1$100.42
11:05:25
BNU2027
1$94.17
11:05:25
BNZ2027
1$85.48
11:05:25
HNZ2027
1$93.24
11:02:40
HVZ7Block Trade
2$70.65
11:02:40
HVZ7Block Trade
2$70.65
10:58:06
BNM2026
1$93.00
10:58:06
GNM2026
1$13.25
10:56:59
BVM2027
1$86.75
10:49:16
BQU2026
1$76.50
10:48:20
BQH2027LEG
5-
10:48:20
BQM2027LEG
5-
10:48:20
BQU2026LEG
5-
10:48:20
BQZ2026LEG
5-
10:48:20
HQM2027
5$78.50
10:42:40
BNZ6Block Trade
5$85.00
10:40:07
BVU2026
1$76.00
10:32:57
BNZ2026
1$85.00
10:32:44
BVU2026
3$76.00
10:32:29
BNU2026
1$95.25
10:32:24
BVU2026
1$76.00
10:31:52
BVH2028
2$65.85
10:31:52
BVM2028
2$87.86
10:31:52
BVU2027
2$80.75
10:31:52
BVZ2027
2$49.07
10:31:52
HVM2028
2$70.85
10:31:49
BQU2026
3$76.50
10:31:08
BVM2026
2$72.75
10:31:05
BVM2026
1$72.70
10:30:45
BNM2026
2$93.00
10:30:19
BQH2027
2$86.20
10:30:19
BQH2027
1$86.23
10:30:19
BQM2027
1$78.72
10:30:19
BQM2027
2$78.69
10:30:19
BQU2027
2$76.29
10:30:19
BQU2027
1$76.32
10:30:19
BQZ2027
1$73.10
10:30:19
BQZ2027
2$73.07
10:30:19
HQZ2027
2$78.52
10:30:19
HQZ2027
1$78.55
10:30:01
GNZ2026
8$14.75
10:29:40
BNU6Block Trade
5$95.00
10:29:09
BVM2028
1$87.85
10:27:47
BNH2027
2$93.00
10:27:04
BNZ2026
1$85.00
10:26:52
BNZ2026
1$85.00
10:26:39
BNU2026
1$95.25
10:26:16
BNH2027
1$93.02
10:26:16
BNM2027
1$100.49
10:26:16
BNU2027
1$94.23
10:26:16
BNZ2027
1$85.53
10:26:16
HNZ2027
1$93.30
10:25:06
BNU2026
1$95.25
10:25:00
BNU2026
1$95.00
10:24:45
BVM2027
1$86.50
10:24:17
BQH2027LEG
2-
10:24:17
BQM2027LEG
2-
10:24:17
BQU2026LEG
2-
10:24:17
BQZ2026LEG
2-
10:24:17
HQM2027
2$78.50
10:23:44
BVM2027
1$86.50
10:23:35
BVM2027
1$86.50
10:23:32
BVM2026
2$72.30
10:23:17
BVM2026
5$72.25
10:23:17
GVM2026
2$8.00
10:22:55
BVM2026
1$72.00
10:22:47
BVM2027
1$86.50
10:22:46
BVM2027
1$86.50
10:22:44
BVM2027
1$86.50
10:22:22
BNU2026
1$95.00
10:22:20
BVM2027
1$86.50
10:22:06
BNH2027
1$93.02
10:22:06
BNM2027
1$100.49
10:22:06
BNU2027
1$94.23
10:22:06
BNZ2027
1$85.53
10:22:06
HNZ2027
1$93.30
10:22:01
BQU2026
1$77.00
10:21:59
BQU2026
1$76.75
10:21:51
BQU2026
1$76.75
10:21:30
BVM2026
1$71.70
10:21:27
BNH2027
1$93.02
10:21:27
BNM2027
1$100.49
10:21:27
BNU2027
1$94.23
10:21:27
BNZ2027
1$85.53
10:21:27
HNZ2027
1$93.30
10:21:13
BVM2026
2$71.60
10:21:13
GVM2026
2$7.60
10:21:12
BVU2026
3$75.50
10:21:01
BNH2027
1$93.00
10:20:56
BNH2027
6$93.00
10:20:56
BNH2027
1$92.99
10:20:49
BQH2027LEG
3-
10:20:49
BQM2027LEG
3-
10:20:49
BQU2027LEG
3-
10:20:49
BQZ2027LEG
3-
10:20:49
HQZ2027
3$78.25
10:20:45
BNH2027
2$93.00
10:20:42
BNH2027
5$93.00
10:20:42
BNU2026
3$94.00
10:20:40
BNM2027
1$100.00
10:20:37
BNH2027
5$93.00
10:20:24
BNH2027
2$93.00
10:18:37
BNU2026
1$93.85
10:18:36
BQH2027
2$86.04
10:18:36
BQM2027
2$78.54
10:18:36
BQU2026
2$76.15
10:18:36
BQZ2026
2$72.44
10:18:36
HQM2027
2$78.25
10:17:40
RQM8Block Trade
25$11.25
10:16:45
BVM2028
2$87.00
10:16:20
BVM2028
1$87.00
10:12:28
GQH2028LEG
10-
10:12:28
GQM2028LEG
10-
10:12:28
GQU2027LEG
10-
10:12:28
GQZ2027LEG
10-
10:12:28
RQM2028
10$11.25
10:11:25
BNM2026
3$92.00
10:11:15
BVH2027
2$65.82
10:11:15
BVM2027
2$85.82
10:11:15
BVU2026
2$76.08
10:11:15
BVZ2026
2$49.35
10:11:15
HVM2027
2$69.24
10:11:10
BVH2027
1$65.82
10:11:10
BVM2027
1$85.82
10:11:10
BVU2026
1$76.08
10:11:10
BVZ2026
1$49.35
10:11:10
HVM2027
1$69.24
10:11:09
BQZ2026
1$72.50
10:11:03
BQH2027LEG
1-
10:11:03
BQM2027LEG
1-
10:11:03
BQU2027LEG
1-
10:11:03
BQZ2027LEG
1-
10:11:03
HQZ2027
1$78.00
10:11:00
BQH2027
1$85.76
10:11:00
BQM2027
1$78.29
10:11:00
BQU2026
1$75.91
10:11:00
BQZ2026
1$72.21
10:11:00
HQM2027
1$78.00
10:10:57
BVH2027
2$65.82
10:10:57
BVM2027
2$85.82
10:10:57
BVU2026
2$76.08
10:10:57
BVZ2026
2$49.35
10:10:57
HVM2027
2$69.24
10:10:51
BQH2027LEG
10-
10:10:51
BQM2027LEG
10-
10:10:51
BQU2026LEG
10-
10:10:51
BQZ2026LEG
10-
10:10:51
HQM2027
10$78.25
10:10:18
BVH2027LEG
2-
10:10:18
BVM2027LEG
2-
10:10:18
BVU2026LEG
2-
10:10:18
BVZ2026LEG
2-
10:10:18
HVM2027
2$69.25
10:10:01
BVU2026
3$74.50
10:09:56
BVU2026
2$74.75
10:09:44
BQU2026
2$76.00
10:09:33
BNM2026
2$92.00
10:09:27
BNU2026
2$93.00
10:09:21
GVM2026
1$7.60
10:09:20
BNU2026
3$93.25
10:09:06
BNM2026
1$92.50
10:03:00
BQU2026
2$76.75
10:02:55
BNH2027LEG
1-
10:02:55
BNM2027LEG
1-
10:02:55
BNU2026LEG
1-
10:02:55
BNZ2026LEG
1-
10:02:55
HNM2027
1$93.40
10:02:35
BQU2026
1$77.00
10:01:48
GVM2026
2$7.50