AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Mon 11 May 2026
Last Update 14:47:32 AEST
Time (AEST)CodeVolume$/MWh
14:47:32
BNU2027
1$96.00
14:46:30
BVU2026
3$78.75
14:40:14
BQM2026
1$69.50
14:37:41
BQM2026
1$69.50
14:08:54
BNU2026
1$95.00
14:05:09
BVM2027
2$89.75
14:00:17
BNM2026
2$86.50
13:59:12
BNM2026
2$86.50
13:51:29
BNU2026
1$95.00
13:35:29
BVM2026
1$66.40
13:35:29
BVU2026
1$78.75
13:20:42
BVH2027
1$67.15
13:20:33
BVH2027
1$67.20
13:20:14
BNZ2026
2$86.50
13:20:01
BQU2026
1$77.25
13:19:02
BNH2027
1$93.75
13:11:56
BVM2027
1$90.00
13:00:53
BNM2026
2$86.50
12:59:54
BNZ2026
1$86.50
12:59:44
BNZ2026
1$86.75
12:59:37
BQH2027
1$89.64
12:59:37
BQM2027
1$81.43
12:59:37
BQU2026
1$77.83
12:59:37
BQZ2026
1$75.29
12:59:37
HQM2027
1$81.00
12:59:27
BQU2026
1$77.25
12:59:21
BQZ2026
1$74.50
12:49:16
BQM2026
1$69.75
12:46:25
GVU2026
1$9.85
12:46:02
GQU2026
1$8.50
12:45:57
GQZ2026
1$9.65
12:38:01
BVU2026
1$79.00
12:37:58
BNU2026
1$95.00
12:37:06
GVH2027
1$21.25
12:36:55
BNZ2026
1$86.75
12:36:55
BVZ2026
1$49.75
12:36:31
BNZ2026
1$86.75
12:36:29
BNU2026
1$95.00
12:36:12
BNM2026
5$86.75
12:36:12
BNU2026
5$95.00
12:36:11
BNU2026
2$95.00
12:34:38
BNM2026
2$86.50
12:34:33
BNM2026
2$86.50
12:27:45
BNU2026
2$95.25
12:27:38
BNZ2026
1$87.25
12:24:52
BVU2026
1$79.15
12:24:43
BNU2026
1$95.25
12:21:45
GVU2026
1$10.00
12:21:45
GVU2026
1$10.00
12:21:39
GVU2026
2$10.00
12:21:25
GVM2027
1$13.00
12:20:28
GVH2027
1$20.80
12:19:44
BVH2027
2$67.50
12:18:59
BVH2027
2$67.35
12:13:10
BNM6Block Trade
20$88.85
12:13:10
BNM6Block Trade
10$88.85
12:13:06
BVM2026
1$66.75
12:13:06
BVU2026
1$79.25
12:11:10
BNM6Block Trade
10$88.85
12:09:06
GVZ2026
2$9.00
12:08:59
GVZ2026
1$9.00
12:08:59
GVZ2026
1$9.00
12:08:59
GVZ2026
1$9.00
12:08:56
GVZ2026
1$9.00
12:08:53
GVZ2026
1$9.00
12:07:58
BNU2026
1$95.10
12:07:58
BVU2026
1$79.35
12:07:42
BVU2026
2$79.40
12:05:16
BVH2027LEG
7-
12:05:16
BVM2027LEG
7-
12:05:16
BVU2026LEG
7-
12:05:16
BVZ2026LEG
7-
12:05:16
HVM2027
7$71.80
11:59:51
BVU2027
1$82.30
11:58:09
GVU2026
2$10.00
11:56:36
BVU2026
1$79.25
11:55:58
BVH2027
1$67.06
11:55:58
BVM2027
1$90.24
11:55:58
BVU2026
1$79.76
11:55:58
BVZ2026
1$49.84
11:55:58
HVM2027
1$71.70
11:55:55
BVU2027
1$82.20
11:55:48
BVU2026
1$79.20
11:54:52
BVH2027
1$67.25
11:53:48
BVU2026
1$79.00
11:53:20
BVU2026
1$79.10
11:53:14
BVM2026
1$66.75
11:52:38
BNU2027
1$96.00
11:51:43
BVU2026
1$79.15
11:50:58
BVU2026
1$79.10
11:50:34
BQU2026
1$78.10
11:50:17
BVU2026
2$79.00
11:49:32
BNU2026
1$94.75
11:48:47
BVM2027
2$90.00
11:45:25
BVM2027
2$90.00
11:45:20
BVH2028
1$66.00
11:44:16
BVH2027
1$66.96
11:44:16
BVM2027
1$90.13
11:44:16
BVU2026
1$79.64
11:44:16
BVZ2026
1$49.77
11:44:16
HVM2027
1$71.60
11:44:15
BNM2026
1$87.00
11:44:15
BNM2026
1$87.00
11:41:22
BVZ2026
1$49.75
11:40:23
BVH2028
2$65.75
11:39:56
BVM2027
2$90.00
11:39:20
BVH2028
1$65.66
11:39:20
BVM2028
1$89.16
11:39:20
BVU2027
1$82.27
11:39:20
BVZ2027
1$49.04
11:39:20
HVM2028
1$71.50
11:39:03
BVH2028
1$65.66
11:39:03
BVM2028
1$89.16
11:39:03
BVU2027
1$82.27
11:39:03
BVZ2027
1$49.04
11:39:03
HVM2028
1$71.50
11:39:01
BVH2027
2$66.92
11:39:01
BVM2027
2$90.06
11:39:01
BVU2026
2$79.59
11:39:01
BVZ2026
2$49.73
11:39:01
HVM2027
2$71.55
11:32:51
BVU2026
2$78.80
11:32:10
BVM2026
1$66.35
11:31:02
BNU2026
1$94.50
11:31:02
GNU2026
1$14.25
11:30:21
BVM2027
2$90.00
11:30:15
BVH2027LEG
3-
11:30:15
BVM2027LEG
3-
11:30:15
BVU2026LEG
3-
11:30:15
BVZ2026LEG
3-
11:30:15
HVM2027
3$71.55
11:28:56
BNH2028LEG
2-
11:28:56
BNM2028LEG
2-
11:28:56
BNU2028LEG
2-
11:28:56
BNZ2028LEG
2-
11:28:56
HNZ2028
2$93.77
11:28:41
BVM2027
1$90.00
11:28:24
BNU2026
1$94.75
11:28:24
GNU2026
1$14.50
11:27:26
GNZ2026
2$14.50
11:26:03
BQM2026
2$70.00
11:25:43
BVM2027
3$90.00
11:25:31
BNU2026
1$95.00
11:25:26
BVM2026
1$66.35
11:25:19
BNM2026
4$86.80
11:24:46
BVU2026
5$79.00
11:24:18
BNM2026
1$86.90
11:24:03
BVH2027LEG
5-
11:24:03
BVM2027LEG
5-
11:24:03
BVU2026LEG
5-
11:24:03
BVZ2026LEG
5-
11:24:03
HVM2027
5$71.45
11:22:56
BVU2026
1$78.60
11:22:02
BNM2026
5$87.00
11:22:02
BNU2026
5$95.00
11:21:49
BNU2026
1$95.00
11:20:45
BVU2026
1$78.60
11:19:32
BNM2026
2$87.00
11:19:32
BNU2026
2$95.00
11:18:52
BNU2026
5$95.00
11:18:52
GNU2026
5$14.75
11:18:40
BNM2026
2$87.00
11:18:40
BNU2026
2$95.00
11:13:02
BVH2027
1$66.80
11:12:26
BVH2027
1$66.60
11:12:06
BVM2026
1$66.50
11:12:06
BVU2026
1$78.75
11:08:04
BVU2027
2$82.00
11:02:29
BNU2026
4$95.00
11:02:20
GVU2026
1$10.00
11:00:14
BVU2027
1$82.25
10:59:09
BVU2027
1$82.25
10:59:05
BVU2027
1$82.25
10:58:39
BVU2027
1$82.25
10:56:52
BNM2026
2$87.00
10:56:48
BNU2026
1$95.00
10:56:18
BVU2027
1$82.25
10:56:14
BVZ2026
1$49.50
10:55:52
BVM2026
1$66.60
10:55:28
BVU2026
1$79.05
10:54:52
BNM2026
2$87.00
10:54:37
BNM2026
2$87.00
10:46:59
BNM2026
1$87.15
10:46:59
BNM2026
3$87.00
10:37:25
BQU2026
1$78.30
10:33:24
BVU2026
2$79.69
10:33:06
BVH2027LEG
3-
10:33:06
BVM2027LEG
3-
10:33:06
BVU2026LEG
3-
10:33:06
BVZ2026LEG
3-
10:33:06
HVM2027
3$71.75
10:29:22
GVU2027
1$10.50
10:28:38
BNU2026
1$95.25
10:27:38
GVM2028
1$13.00
10:26:13
BVH2027
2$66.87
10:26:13
BVM2027
2$90.00
10:26:13
BVU2026
2$79.53
10:26:13
BVZ2026
2$49.70
10:26:13
HVM2027
2$71.50
10:23:31
GVM2028
1$13.00
10:19:30
BNM2026
1$87.25
10:17:39
BQM2026
2$70.25
10:16:28
BNM2026
1$87.25
10:16:24
BNM2026
1$87.25
10:16:16
BNM2026
2$87.25