| Time (AEDT) | Code | Volume | $/MWh |
| 16:53:10 | BQH6Block Trade | 10 | $93.00 |
| 16:45:10 | HNZ8Block Trade | 21 | $106.00 |
| 16:19:10 | HNZ8Block Trade | 5 | $105.00 |
| 16:15:10 | HNM7Block Trade | 6 | $105.00 |
| 16:15:10 | HQZ7Block Trade | 5 | $86.50 |
| 15:59:59 | BVU2026 | 1 | $85.41 |
| 15:59:58 | BNU2028 | 1 | $109.00 |
| 15:59:38 | BNH2028 | 2 | $100.71 |
| 15:59:38 | BNM2028 | 2 | $112.74 |
| 15:59:38 | BNU2027 | 2 | $106.23 |
| 15:59:38 | BNZ2027 | 2 | $95.38 |
| 15:59:38 | GQH2027 | 1 | $22.75 |
| 15:59:38 | HNM2028 | 2 | $103.75 |
| 15:59:24 | BVU2026 | 1 | $85.30 |
| 15:59:19 | BNU2026 | 2 | $106.50 |
| 15:59:19 | BQU2026 | 1 | $81.25 |
| 15:59:17 | BNU2026 | 1 | $106.50 |
| 15:59:16 | BNU2026 | 2 | $107.00 |
| 15:59:14 | GNZ2025 | 5 | $9.75 |
| 15:59:08 | BVU2026 | 2 | $85.37 |
| 15:59:04 | BNZ2028 | 1 | $98.00 |
| 15:58:57 | GQH2026 | 1 | $20.10 |
| 15:58:46 | BQH2027 | 1 | $94.24 |
| 15:58:46 | BQM2027 | 1 | $86.77 |
| 15:58:46 | BQU2027 | 1 | $80.08 |
| 15:58:46 | BQZ2027 | 1 | $80.12 |
| 15:58:46 | HQZ2027 | 1 | $85.25 |
| 15:58:32 | BNU2026 | 1 | $106.75 |
| 15:58:18 | BVM2026 | 1 | $100.00 |
| 15:58:05 | GVU2026 | 2 | $12.75 |
| 15:58:01 | BVU2026 | 1 | $85.30 |
| 15:57:47 | GVZ2026 | 1 | $9.10 |
| 15:57:35 | BNH2027 | 3 | $100.70 |
| 15:57:35 | BNM2027 | 3 | $116.19 |
| 15:57:35 | BNU2026 | 3 | $106.47 |
| 15:57:35 | BNZ2026 | 3 | $95.28 |
| 15:57:35 | HNM2027 | 3 | $104.65 |
| 15:57:29 | BNH2027 | 1 | $100.18 |
| 15:57:29 | BNH2027 | 1 | $100.09 |
| 15:57:29 | BNM2027 | 1 | $115.48 |
| 15:57:29 | BNM2027 | 1 | $115.58 |
| 15:57:29 | BNU2027 | 1 | $105.72 |
| 15:57:29 | BNU2027 | 1 | $105.63 |
| 15:57:29 | BNZ2027 | 1 | $94.84 |
| 15:57:29 | BNZ2027 | 1 | $94.92 |
| 15:57:29 | GQH2027 | 1 | $22.75 |
| 15:57:29 | HNZ2027 | 1 | $104.00 |
| 15:57:29 | HNZ2027 | 1 | $104.09 |
| 15:57:20 | GQZ2026 | 1 | $14.40 |
| 15:57:18 | BVZ2026 | 5 | $48.65 |
| 15:57:06 | BVM2027 | 1 | $92.50 |
| 15:56:59 | BVH2027 | 1 | $68.72 |
| 15:56:59 | BVM2027 | 1 | $92.46 |
| 15:56:59 | BVU2026 | 1 | $85.02 |
| 15:56:59 | BVZ2026 | 1 | $48.50 |
| 15:56:59 | HVM2027 | 1 | $73.65 |
| 15:56:39 | BNH2028 | 2 | $100.50 |
| 15:56:20 | BNU2028 | 1 | $109.50 |
| 15:56:10 | BQM2026 | 1 | $91.00 |
| 15:55:27 | GVH2026 | 2 | $17.55 |
| 15:55:22 | GVZ2026 | 1 | $9.20 |
| 15:55:11 | GQM2026 | 2 | $12.50 |
| 15:55:02 | GVU2026 | 2 | $12.75 |
| 15:54:58 | BVU2026 | 1 | $85.15 |
| 15:54:53 | BVZ2026 | 2 | $48.75 |
| 15:53:58 | BVZ2026 | 1 | $49.00 |
| 15:52:52 | BNH2027LEG | 1 | - |
| 15:52:52 | BNM2027LEG | 1 | - |
| 15:52:52 | BNU2026LEG | 1 | - |
| 15:52:52 | BNZ2026LEG | 1 | - |
| 15:52:52 | HNM2027 | 1 | $104.85 |
| 15:52:20 | GNZ2025 | 2 | $9.50 |
| 15:50:28 | BNM2027 | 1 | $116.00 |
| 15:50:05 | BNM2027 | 1 | $116.00 |
| 15:49:56 | BNM2027 | 1 | $116.00 |
| 15:49:45 | BNM2027 | 2 | $116.00 |
| 15:49:40 | BNU2026 | 1 | $106.70 |
| 15:49:05 | GNM2026 | 1 | $22.80 |
| 15:48:46 | BQZ2026 | 2 | $80.25 |
| 15:48:40 | BVM2026 | 1 | $100.00 |
| 15:48:32 | BQM2026 | 1 | $90.75 |
| 15:47:50 | BQZ2028 | 1 | $80.25 |
| 15:47:49 | GVU2026 | 2 | $12.75 |
| 15:47:42 | BQM2028 | 2 | $83.50 |
| 15:47:37 | BQH2028 | 1 | $94.50 |
| 15:47:27 | BQH2027 | 3 | $94.50 |
| 15:47:21 | BQH2028 | 1 | $94.50 |
| 15:47:15 | BQU2026 | 5 | $81.35 |
| 15:47:14 | BQH2029 | 1 | $94.25 |
| 15:47:01 | BNZ2026 | 1 | $95.00 |
| 15:46:54 | BNZ2026 | 1 | $95.00 |
| 15:45:56 | BNH2027 | 1 | $100.09 |
| 15:45:56 | BNM2027 | 1 | $115.48 |
| 15:45:56 | BNU2027 | 1 | $105.63 |
| 15:45:56 | BNZ2027 | 1 | $94.84 |
| 15:45:56 | HNZ2027 | 1 | $104.00 |
| 15:45:30 | BVM2026 | 1 | $100.00 |
| 15:45:09 | BNM2027 | 1 | $116.00 |
| 15:45:07 | BNH2027 | 1 | $100.09 |
| 15:45:07 | BNM2027 | 1 | $115.48 |
| 15:45:07 | BNU2027 | 1 | $105.63 |
| 15:45:07 | BNZ2027 | 1 | $94.84 |
| 15:45:07 | HNZ2027 | 1 | $104.00 |
| 15:45:04 | BNH2028 | 2 | $100.33 |
| 15:45:04 | BNH2028 | 1 | $100.50 |
| 15:45:04 | BNM2028 | 2 | $112.33 |
| 15:45:04 | BNM2028 | 1 | $113.00 |
| 15:45:04 | BNU2028 | 1 | $109.50 |
| 15:45:04 | BNU2028 | 2 | $109.14 |
| 15:45:04 | BNZ2028 | 2 | $98.23 |
| 15:45:04 | BNZ2028 | 1 | $98.25 |
| 15:45:04 | HNZ2028 | 2 | $105.00 |
| 15:44:59 | BNU2027 | 2 | $106.00 |
| 15:44:57 | BNH2027 | 1 | $100.70 |
| 15:44:57 | BNM2027 | 1 | $116.19 |
| 15:44:57 | BNU2026 | 1 | $106.47 |
| 15:44:57 | BNZ2026 | 1 | $95.28 |
| 15:44:57 | HNM2027 | 1 | $104.65 |
| 15:44:55 | BNU2027 | 1 | $106.25 |
| 15:44:14 | BVH2028 | 2 | $68.75 |
| 15:44:05 | BNZ2026 | 1 | $95.00 |
| 15:43:48 | BVH2028 | 2 | $69.00 |
| 15:43:20 | GVH2026 | 1 | $17.65 |
| 15:41:02 | GQH2026 | 1 | $20.30 |
| 15:33:10 | HQZ8Block Trade | 6 | $85.48 |
| 15:29:09 | BQU2028 | 1 | $81.00 |
| 15:29:09 | BQU2028 | 1 | $80.70 |
| 15:29:06 | BQU2029 | 1 | $82.00 |
| 15:27:20 | BQU2029 | 1 | $82.00 |
| 15:27:17 | BQU2028 | 1 | $81.00 |
| 15:23:44 | BQZ2029 | 1 | $81.00 |
| 15:23:41 | BQU2029 | 1 | $82.00 |
| 15:21:10 | BQH6Block Trade | 6 | $91.00 |
| 15:21:10 | GQU2028 | 2 | $12.00 |
| 15:16:23 | BVH2026 | 1 | $63.25 |
| 15:11:41 | GQH2026 | 1 | $20.10 |
| 15:11:21 | BQH2027 | 1 | $94.24 |
| 15:11:21 | BQM2027 | 1 | $86.77 |
| 15:11:21 | BQU2027 | 1 | $80.08 |
| 15:11:21 | BQZ2027 | 1 | $80.12 |
| 15:11:21 | HQZ2027 | 1 | $85.25 |
| 15:06:03 | GQH2027 | 3 | $22.75 |
| 15:05:43 | BVH2026 | 1 | $63.25 |
| 15:04:37 | BQH2026 | 5 | $91.25 |
| 15:04:37 | GQH2026 | 5 | $20.25 |
| 15:03:13 | GNZ2025 | 1 | $9.65 |
| 15:02:58 | GNZ2025 | 1 | $9.65 |
| 15:00:50 | BNH2027LEG | 1 | - |
| 15:00:50 | BNM2027LEG | 1 | - |
| 15:00:50 | BNU2026LEG | 1 | - |
| 15:00:50 | BNZ2026LEG | 1 | - |
| 15:00:50 | HNM2027 | 1 | $104.75 |
| 14:51:15 | GQH2026 | 2 | $20.25 |
| 14:50:40 | BQH2026 | 2 | $91.25 |
| 14:49:10 | BQH6Block Trade | 6 | $91.00 |
| 14:48:50 | GNH2026 | 2 | $23.00 |
| 14:48:19 | BQH2029 | 1 | $96.71 |
| 14:48:19 | BQM2029 | 1 | $84.15 |
| 14:48:19 | BQU2028 | 1 | $80.51 |
| 14:48:19 | BQZ2028 | 1 | $79.87 |
| 14:48:19 | HQM2029 | 1 | $85.25 |
| 14:34:43 | BNH2026 | 2 | $96.75 |
| 14:34:43 | BNH2026 | 2 | $96.75 |
| 14:34:43 | GNH2026 | 2 | $23.15 |
| 14:34:43 | GNH2026 | 2 | $23.15 |
| 14:33:04 | BQM2026 | 1 | $90.25 |
| 14:28:08 | BVH2026 | 2 | $63.00 |
| 14:27:57 | BNH2026 | 1 | $96.75 |
| 14:27:57 | GNH2026 | 1 | $23.15 |
| 14:25:22 | BVZ2025 | 1 | $42.25 |
| 14:25:13 | GNZ2025 | 1 | $9.65 |
| 14:24:12 | BNZ2025 | 5 | $73.50 |
| 14:22:00 | BNH2028 | 1 | $101.19 |
| 14:22:00 | BNM2028 | 1 | $113.30 |
| 14:22:00 | BNU2027 | 1 | $106.74 |
| 14:22:00 | BNZ2027 | 1 | $95.84 |
| 14:22:00 | HNM2028 | 1 | $104.25 |
| 14:13:55 | BNH2026 | 3 | $96.75 |
| 14:13:55 | GNH2026 | 3 | $23.15 |
| 14:08:11 | BNM2029 | 1 | $116.00 |
| 14:05:10 | HNM7Block Trade | 10 | $105.00 |
| 13:57:57 | BNH2026 | 1 | $96.75 |
| 13:50:33 | BVU2026 | 1 | $84.90 |
| 13:49:52 | BNH2027 | 1 | $100.80 |
| 13:49:52 | BNM2027 | 1 | $116.30 |
| 13:49:52 | BNU2026 | 1 | $106.57 |
| 13:49:52 | BNZ2026 | 1 | $95.37 |
| 13:49:52 | HNM2027 | 1 | $104.75 |
| 13:49:05 | BNH2027LEG | 1 | - |
| 13:49:05 | BNM2027LEG | 1 | - |
| 13:49:05 | BNU2027LEG | 1 | - |
| 13:49:05 | BNZ2027LEG | 1 | - |
| 13:49:05 | HNZ2027 | 1 | $104.50 |
| 13:46:30 | BVH2026 | 1 | $63.00 |
| 13:17:42 | BVM2026 | 1 | $100.00 |
| 13:09:40 | BQH2026 | 1 | $91.25 |
| 13:07:46 | BVM2026 | 1 | $100.00 |
| 13:00:11 | EVH2026 | 5 | $64.00 |
| 12:56:30 | BVH2026 | 1 | $62.75 |
| 12:56:23 | GVH2026 | 2 | $17.50 |
| 12:46:27 | GQH2027 | 2 | $22.75 |
| 12:45:10 | HQZ7Block Trade | 4 | $86.50 |
| 12:42:20 | BVZ2025 | 1 | $42.25 |
| 12:42:16 | BVZ2025 | 1 | $42.25 |
| 12:41:23 | BVH2026 | 1 | $63.25 |
| 12:37:38 | BNH2027 | 1 | $100.57 |
| 12:37:38 | BNM2027 | 1 | $116.03 |
| 12:37:38 | BNU2027 | 1 | $106.14 |
| 12:37:38 | BNZ2027 | 1 | $95.30 |
| 12:37:38 | HNZ2027 | 1 | $104.50 |
| 12:37:33 | BNH2028 | 1 | $101.19 |
| 12:37:33 | BNM2028 | 1 | $113.30 |
| 12:37:33 | BNU2027 | 1 | $106.74 |
| 12:37:33 | BNZ2027 | 1 | $95.84 |
| 12:37:33 | HNM2028 | 1 | $104.25 |
| 12:37:15 | BNH2027LEG | 2 | - |
| 12:37:15 | BNM2027LEG | 2 | - |
| 12:37:15 | BNU2026LEG | 2 | - |
| 12:37:15 | BNZ2026LEG | 2 | - |
| 12:37:15 | HNM2027 | 2 | $104.95 |
| 12:37:07 | BNU2026 | 1 | $106.50 |
| 12:33:16 | BVM2027 | 2 | $92.80 |
| 12:31:53 | BNZ2027 | 1 | $95.00 |
| 12:30:29 | BNH2029 | 1 | $106.25 |
| 12:30:29 | BNM2029 | 1 | $116.17 |
| 12:30:29 | BNU2028 | 1 | $110.34 |
| 12:30:29 | BNZ2028 | 1 | $99.29 |
| 12:30:29 | HNM2029 | 1 | $108.00 |
| 12:30:27 | BNM2029 | 1 | $116.25 |
| 12:27:19 | BVZ2025 | 1 | $42.25 |
| 12:21:18 | BVH2027 | 1 | $68.50 |
| 12:21:17 | BVH2028 | 1 | $68.75 |
| 12:21:05 | BNU2026 | 1 | $106.70 |
| 12:19:10 | BVH6Block Trade | 2 | $64.25 |
| 12:19:10 | BVH6Block Trade | 7 | $64.25 |
| 12:19:10 | BVH6Block Trade | 7 | $64.25 |
| 12:19:07 | GNH2026 | 1 | $23.00 |
| 12:19:07 | GNH2026 | 1 | $23.00 |
| 12:19:02 | GNH2026 | 1 | $23.00 |
| 12:18:59 | GNH2026 | 1 | $23.00 |
| 12:18:56 | GNH2026 | 1 | $23.00 |
| 12:11:01 | BNU2026 | 1 | $106.85 |
| 12:09:51 | GNH2026 | 1 | $23.00 |
| 12:09:41 | BQH2026 | 2 | $91.00 |
| 12:07:07 | BVM2026 | 2 | $100.00 |
| 12:00:08 | BVM2026 | 2 | $100.00 |
| 11:59:55 | BVM2026 | 2 | $100.00 |
| 11:59:38 | BVM2026 | 1 | $100.00 |
| 11:59:06 | BVU2026 | 1 | $85.00 |
| 11:58:04 | GVH2026 | 2 | $17.50 |
| 11:55:37 | GVH2027 | 1 | $22.00 |
| 11:55:08 | GVH2026 | 2 | $17.50 |
| 11:55:06 | GVH2026 | 2 | $17.60 |
| 11:54:34 | BNZ2026 | 1 | $95.00 |
| 11:50:36 | BNH2027 | 1 | $100.50 |
| 11:49:30 | BQZ2026 | 2 | $79.50 |
| 11:48:48 | BQM2026 | 5 | $90.25 |
| 11:48:36 | BQZ2026 | 2 | $79.50 |
| 11:48:02 | BNH2026 | 1 | $96.75 |
| 11:47:38 | BQH2026 | 2 | $91.00 |
| 11:47:17 | BQM2026 | 1 | $90.00 |
| 11:46:07 | GQH2028 | 1 | $22.75 |
| 11:46:02 | BQM2026 | 4 | $90.00 |
| 11:45:59 | BNZ2026 | 3 | $95.25 |
| 11:44:54 | BNH2028 | 2 | $101.44 |
| 11:44:54 | BNM2028 | 2 | $113.56 |
| 11:44:54 | BNU2027 | 2 | $107.00 |
| 11:44:54 | BNZ2027 | 2 | $96.07 |
| 11:44:54 | HNM2028 | 2 | $104.50 |
| 11:44:18 | BQZ2026 | 2 | $79.75 |
| 11:43:52 | BQM2026 | 1 | $90.00 |
| 11:43:19 | GQM2026 | 2 | $11.75 |
| 11:43:12 | BQM2026 | 4 | $90.00 |
| 11:42:56 | BQH2027 | 1 | $94.00 |
| 11:41:10 | BVH6Block Trade | 5 | $63.00 |
| 11:41:10 | BVH6Block Trade | 5 | $63.50 |
| 11:40:51 | BVM2026 | 2 | $99.75 |
| 11:40:30 | BVM2027 | 2 | $93.00 |
| 11:40:09 | BVM2026 | 1 | $99.75 |
| 11:40:02 | BNM2026 | 2 | $121.50 |
| 11:39:45 | BVM2026 | 2 | $100.00 |
| 11:39:19 | BNU2026 | 1 | $106.70 |
| 11:39:10 | BQM2026 | 2 | $90.00 |
| 11:39:06 | BNM2026 | 6 | $121.75 |
| 11:38:37 | BQH2027 | 1 | $94.00 |
| 11:37:49 | BNH2027 | 1 | $101.00 |
| 11:37:22 | BQH2027 | 1 | $94.00 |
| 11:37:19 | BQH2027 | 1 | $94.00 |
| 11:37:19 | BQH2027 | 1 | $94.00 |
| 11:37:19 | BQH2027 | 1 | $94.00 |
| 11:37:19 | BQH2027 | 1 | $94.00 |
| 11:37:15 | BQH2027 | 1 | $94.00 |
| 11:37:15 | BQH2027 | 1 | $94.00 |
| 11:37:15 | BQH2027 | 1 | $94.00 |
| 11:37:15 | BQH2027 | 1 | $94.00 |
| 11:37:12 | BQH2027 | 1 | $94.00 |
| 11:36:54 | BNZ2025 | 1 | $72.88 |
| 11:36:20 | BQM2027 | 2 | $87.00 |
| 11:35:45 | BVU2026 | 5 | $85.25 |
| 11:35:45 | BVU2026 | 1 | $85.26 |
| 11:35:29 | BQH2026 | 2 | $91.00 |
| 11:35:16 | BNH2027 | 1 | $101.05 |
| 11:35:16 | BNM2027 | 1 | $116.59 |
| 11:35:16 | BNU2027 | 1 | $106.64 |
| 11:35:16 | BNZ2027 | 1 | $95.76 |
| 11:35:16 | HNZ2027 | 1 | $105.00 |
| 11:35:12 | BNH2026 | 1 | $96.75 |
| 11:35:08 | GNH2026 | 1 | $23.00 |
| 11:34:09 | GNH2026 | 1 | $23.00 |
| 11:34:00 | BQH2026 | 1 | $91.25 |
| 11:33:04 | BNH2026 | 2 | $96.75 |
| 11:32:30 | BQM2026 | 4 | $90.25 |
| 11:31:22 | BVM2026 | 4 | $100.15 |
| 11:31:21 | GNH2026 | 2 | $23.00 |
| 11:31:20 | GQU2028 | 2 | $12.10 |
| 11:31:13 | BVM2027 | 2 | $93.00 |
| 11:31:13 | BVU2026 | 5 | $85.50 |
| 11:30:14 | BVM2027 | 2 | $93.00 |
| 11:29:11 | BQM2027 | 1 | $87.00 |
| 11:28:53 | GQM2026 | 5 | $11.75 |
| 11:27:19 | BQM2026 | 3 | $90.25 |
| 11:26:24 | BNH2026 | 2 | $96.50 |
| 11:26:24 | GNH2026 | 2 | $23.00 |
| 11:26:10 | BQM2026 | 3 | $90.25 |
| 11:25:45 | BNM2027 | 2 | $116.75 |
| 11:24:56 | BNH2027 | 2 | $101.04 |
| 11:24:56 | BNM2027 | 2 | $116.57 |
| 11:24:56 | BNU2026 | 2 | $106.83 |
| 11:24:56 | BNZ2026 | 2 | $95.60 |
| 11:24:56 | HNM2027 | 2 | $105.00 |
| 11:24:35 | BQM2027 | 2 | $87.00 |
| 11:23:19 | GSZ2025 | 1 | $4.95 |
| 11:23:16 | BNH2026 | 2 | $96.50 |
| 11:23:14 | GNH2026 | 2 | $23.00 |
| 11:23:06 | GVH2026 | 1 | $17.75 |
| 11:23:03 | GVH2027 | 5 | $22.00 |
| 11:22:57 | GVM2027 | 3 | $14.51 |
| 11:22:56 | GQH2026 | 1 | $20.25 |
| 11:22:52 | BQH2026 | 2 | $91.00 |
| 11:22:52 | GQH2026 | 2 | $20.25 |
| 11:22:39 | BVM2026 | 2 | $100.25 |
| 11:22:35 | BVM2027 | 2 | $93.25 |
| 11:22:35 | BVM2027 | 2 | $93.00 |
| 11:21:28 | GNH2026 | 8 | $23.00 |
| 11:21:28 | GNH2026 | 2 | $23.10 |
| 11:21:16 | BNH2026 | 1 | $96.75 |
| 11:21:10 | HQM7Block Trade | 4 | $86.38 |
| 11:21:04 | BQH2026 | 1 | $91.00 |
| 11:21:04 | GQH2026 | 1 | $20.25 |
| 11:19:13 | GQH2026 | 1 | $20.50 |
| 11:18:58 | BVH2026 | 1 | $63.00 |
| 11:18:26 | BQH2027 | 1 | $94.24 |
| 11:18:26 | BQM2027 | 1 | $86.77 |
| 11:18:26 | BQU2027 | 1 | $80.08 |
| 11:18:26 | BQZ2027 | 1 | $80.12 |
| 11:18:26 | HQZ2027 | 1 | $85.25 |
| 11:18:20 | BQH2027 | 1 | $94.24 |
| 11:18:20 | BQM2027 | 1 | $86.77 |
| 11:18:20 | BQU2027 | 1 | $80.08 |
| 11:18:20 | BQZ2027 | 1 | $80.12 |
| 11:18:20 | HQZ2027 | 1 | $85.25 |
| 11:18:01 | GQH2027 | 2 | $22.75 |
| 11:17:32 | BQH2026 | 2 | $91.10 |
| 11:17:32 | BQH2026 | 2 | $91.00 |
| 11:16:20 | BQH2027LEG | 2 | - |
| 11:16:20 | BQM2027LEG | 2 | - |
| 11:16:20 | BQU2027LEG | 2 | - |
| 11:16:20 | BQZ2027LEG | 2 | - |
| 11:16:20 | HQZ2027 | 2 | $85.25 |
| 11:16:04 | GVH2026 | 1 | $18.00 |
| 11:16:00 | GVH2026 | 1 | $18.00 |
| 11:14:03 | BQZ2026 | 2 | $80.00 |
| 11:11:10 | HNZ8Block Trade | 6 | $106.90 |
| 11:08:59 | BNH2028 | 1 | $101.29 |
| 11:08:59 | BNM2028 | 1 | $113.40 |
| 11:08:59 | BNU2028 | 1 | $110.18 |
| 11:08:59 | BNZ2028 | 1 | $99.16 |
| 11:08:59 | HNZ2028 | 1 | $106.00 |
| 11:07:43 | GNH2026 | 2 | $23.25 |
| 11:06:43 | GQH2026 | 2 | $20.60 |
| 11:06:27 | BNH2026 | 1 | $97.00 |
| 11:05:54 | BQH2027LEG | 2 | - |
| 11:05:54 | BQM2027LEG | 2 | - |
| 11:05:54 | BQU2027LEG | 2 | - |
| 11:05:54 | BQZ2027LEG | 2 | - |
| 11:05:54 | HQZ2027 | 2 | $85.50 |
| 11:01:53 | GSZ2025 | 5 | $5.10 |
| 11:00:41 | BNH2028 | 1 | $101.29 |
| 11:00:41 | BNM2028 | 1 | $113.40 |
| 11:00:41 | BNU2028 | 1 | $110.18 |
| 11:00:41 | BNZ2028 | 1 | $99.16 |
| 11:00:41 | HNZ2028 | 1 | $106.00 |
| 11:00:11 | GNH2026 | 1 | $23.25 |
| 10:56:58 | BNH2026 | 1 | $97.00 |
| 10:53:33 | BNH2028 | 1 | $101.29 |
| 10:53:33 | BNM2028 | 1 | $113.40 |
| 10:53:33 | BNU2028 | 1 | $110.18 |
| 10:53:33 | BNZ2028 | 1 | $99.16 |
| 10:53:33 | HNZ2028 | 1 | $106.00 |
| 10:47:28 | BNM2027 | 1 | $117.00 |
| 10:46:27 | BVH2026 | 2 | $63.00 |
| 10:46:08 | BVH2026 | 1 | $63.25 |
| 10:46:04 | BNH2026 | 1 | $97.00 |
| 10:45:15 | GVM2026 | 10 | $16.10 |
| 10:40:03 | BQH2028LEG | 1 | - |
| 10:40:03 | BQM2028LEG | 1 | - |
| 10:40:03 | BQU2028LEG | 1 | - |
| 10:40:03 | BQZ2028LEG | 1 | - |
| 10:40:03 | HQZ2028 | 1 | $84.55 |
| 10:39:15 | BQZ2026 | 2 | $80.25 |
| 10:37:50 | GQH2026 | 2 | $20.74 |
| 10:37:14 | GVH2027 | 1 | $22.25 |
| 10:37:09 | GVH2027 | 1 | $22.25 |
| 10:36:53 | BQH2027 | 2 | $94.00 |
| 10:36:41 | GQH2027 | 2 | $23.00 |
| 10:36:08 | GQH2026 | 1 | $20.73 |
| 10:36:05 | GQH2026 | 2 | $20.73 |
| 10:36:02 | GQH2026 | 2 | $20.73 |
| 10:35:30 | BNU2026 | 2 | $106.70 |
| 10:35:27 | BNU2026 | 1 | $106.75 |
| 10:35:17 | BNZ2026 | 1 | $95.50 |
| 10:34:03 | BNH2027 | 1 | $101.28 |
| 10:34:03 | BNM2027 | 1 | $116.86 |
| 10:34:03 | BNU2026 | 1 | $107.08 |
| 10:34:03 | BNZ2026 | 1 | $95.82 |
| 10:34:03 | HNM2027 | 1 | $105.25 |
| 10:33:54 | BNH2027 | 1 | $100.75 |
| 10:33:44 | BNH2027 | 1 | $101.28 |
| 10:33:44 | BNM2027 | 1 | $116.86 |
| 10:33:44 | BNU2026 | 1 | $107.08 |
| 10:33:44 | BNZ2026 | 1 | $95.82 |
| 10:33:44 | HNM2027 | 1 | $105.25 |
| 10:33:30 | GQH2026 | 3 | $20.75 |
| 10:33:14 | BNH2027 | 1 | $101.00 |
| 10:33:14 | GQH2026 | 2 | $20.75 |
| 10:28:47 | BNH2027 | 1 | $101.28 |
| 10:28:47 | BNM2027 | 1 | $116.86 |
| 10:28:47 | BNU2026 | 1 | $107.08 |
| 10:28:47 | BNZ2026 | 1 | $95.82 |
| 10:28:47 | HNM2027 | 1 | $105.25 |
| 10:28:44 | BNH2027 | 1 | $101.28 |
| 10:28:44 | BNM2027 | 1 | $116.86 |
| 10:28:44 | BNU2026 | 1 | $107.08 |
| 10:28:44 | BNZ2026 | 1 | $95.82 |
| 10:28:44 | HNM2027 | 1 | $105.25 |
| 10:28:41 | BNH2027 | 1 | $101.28 |
| 10:28:41 | BNM2027 | 1 | $116.86 |
| 10:28:41 | BNU2026 | 1 | $107.08 |
| 10:28:41 | BNZ2026 | 1 | $95.82 |
| 10:28:41 | HNM2027 | 1 | $105.25 |
| 10:28:36 | BNH2027 | 1 | $101.28 |
| 10:28:36 | BNM2027 | 1 | $116.86 |
| 10:28:36 | BNU2026 | 1 | $107.08 |
| 10:28:36 | BNZ2026 | 1 | $95.82 |
| 10:28:36 | HNM2027 | 1 | $105.25 |
| 10:28:26 | BNH2027 | 1 | $101.28 |
| 10:28:26 | BNM2027 | 1 | $116.86 |
| 10:28:26 | BNU2026 | 1 | $107.08 |
| 10:28:26 | BNZ2026 | 1 | $95.82 |
| 10:28:26 | HNM2027 | 1 | $105.25 |
| 10:27:11 | GNH2026 | 3 | $23.25 |
| 10:26:52 | BNH2027 | 1 | $101.28 |
| 10:26:52 | BNM2027 | 1 | $116.86 |
| 10:26:52 | BNU2026 | 1 | $107.08 |
| 10:26:52 | BNZ2026 | 1 | $95.82 |
| 10:26:52 | HNM2027 | 1 | $105.25 |
| 10:26:41 | BNH2027LEG | 2 | - |
| 10:26:41 | BNM2027LEG | 2 | - |
| 10:26:41 | BNU2026LEG | 2 | - |
| 10:26:41 | BNZ2026LEG | 2 | - |
| 10:26:41 | HNM2027 | 2 | $105.25 |
| 10:26:24 | BNZ2026 | 1 | $95.50 |
| 10:25:46 | BNZ2026 | 1 | $95.75 |
| 10:25:19 | BNH2026 | 2 | $97.00 |
| 10:24:15 | BQH2026 | 2 | $92.00 |
| 10:23:10 | BQH6Block Trade | 8 | $93.00 |
| 10:22:10 | BNU2026 | 1 | $107.00 |
| 10:11:06 | GNH2026 | 1 | $23.75 |
| 10:11:01 | GQH2026 | 2 | $21.25 |
| 10:08:46 | GNH2026 | 1 | $23.75 |
| 10:08:42 | BNH2026 | 1 | $97.25 |
| 10:08:38 | BNM2026 | 1 | $121.75 |
| 10:08:28 | BNU2026 | 1 | $106.85 |
| 10:08:18 | BNH2026 | 1 | $97.25 |
| 10:08:13 | BVH2026 | 2 | $63.50 |
| 10:08:07 | BNH2026 | 1 | $97.25 |
| 10:07:38 | BNH2026 | 2 | $97.25 |