AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 23 Jan 2026
Last Update 15:59:59 AEDT
Time (AEDT)CodeVolume$/MWh
16:43:10
BNM7Block Trade
25$111.53
16:40:10
BVM6Block Trade
25$93.67
16:09:10
BQM6Block Trade
5$84.75
16:09:10
BQM6Block Trade
3$84.75
15:59:59
BVM2026
1$93.60
15:59:58
BNH2026
1$81.00
15:59:53
GNH2026
1$21.50
15:59:49
GVH2026
5$13.40
15:59:49
GVH2026
4$13.50
15:59:46
GNM2026
1$24.40
15:58:34
GQM2026
1$11.75
15:58:10
GNZ2027
2$18.50
15:58:09
GVH2026
1$13.01
15:58:07
GVM2026
1$16.00
15:57:55
BNM2027
1$111.55
15:57:52
BQZ2026
2$78.00
15:57:41
GQM2026
1$11.75
15:57:38
BNU2026
1$101.05
15:57:38
BSH2027
1$81.00
15:57:32
BNM2026
2$113.90
15:57:32
GNM2026
2$24.40
15:56:37
GVZ2027
1$9.65
15:56:20
BSH2027
2$81.00
15:55:58
BNU2027
1$98.60
15:55:52
BNZ2027
1$87.80
15:55:09
GVM2026
1$16.00
15:54:41
BSH2027
2$81.00
15:54:41
GVM2026
2$16.00
15:54:32
GVM2027
1$15.75
15:54:31
GVZ2026
2$9.85
15:54:19
GVZ2026
2$9.85
15:54:14
GVM2027
1$15.75
15:54:07
GVM2027
1$15.75
15:54:02
GVM2027
1$15.75
15:53:52
GVM2027
1$15.65
15:53:18
GVM2027
5$15.75
15:53:09
GVH2027
2$22.55
15:53:03
GVM2027
5$15.75
15:52:51
GVM2027
5$15.75
15:52:51
GVU2026
2$13.00
15:52:36
GNH2026
3$20.75
15:52:36
GVM2027
1$15.75
15:52:35
BNH2026
2$81.00
15:52:32
BVM2026
1$93.60
15:52:32
GVM2027
1$15.75
15:52:28
GVM2027
2$15.75
15:52:24
GVM2027
1$15.75
15:52:19
GVM2027
2$15.75
15:52:11
GVH2027
1$22.50
15:52:10
GVM2027
1$15.75
15:52:09
GVM2027
1$15.75
15:52:05
GVM2027
1$15.75
15:52:00
GVZ2026
1$9.90
15:51:55
GVM2027
1$15.75
15:51:47
GVM2027
1$15.75
15:51:41
GVU2026
2$13.00
15:51:33
GVM2027
1$15.75
15:51:26
GVU2026
2$13.00
15:51:22
GVU2026
2$13.10
15:51:15
GVM2027
1$15.75
15:51:05
GVU2026
2$13.00
15:50:56
GVM2027
1$15.75
15:50:44
GNU2027
2$18.60
15:50:40
GVM2027
1$15.75
15:50:11
BVM2026
1$93.80
15:49:55
GVM2027
3$15.75
15:49:24
BNM2026
2$114.10
15:49:24
GNM2026
2$24.50
15:49:12
GNH2026
1$20.30
15:48:49
BNM2026
1$114.10
15:48:32
GNM2026
2$24.50
15:48:27
GVM2027
1$15.75
15:48:05
BNM2026
1$114.10
15:47:34
GVM2026
1$15.90
15:47:22
BVM2026
1$93.90
15:47:04
GVM2026
1$15.90
15:46:00
GVM2026
4$15.90
15:42:39
BNH2029
1$95.00
15:40:25
GQM2026
1$11.75
15:40:10
BVH6Block Trade
7$47.50
15:39:23
GQM2026
2$12.00
15:31:36
GNM2026
2$24.50
15:31:06
BSH2027
1$81.00
15:28:39
BVH2026
1$47.50
15:22:46
GVM2026
4$15.75
15:22:19
BVM2026
1$93.90
15:22:12
GVM2026
5$15.75
15:22:01
GVH2026
2$13.40
15:21:43
GVU2026
5$13.00
15:21:23
GVH2027
3$22.50
15:21:12
GVH2027
3$22.50
15:21:04
GVH2027
2$22.50
15:21:03
GVH2027
1$22.50
15:20:48
GVH2027
2$22.50
15:20:33
GVH2027
4$22.50
15:17:54
BVH2026
1$47.80
15:16:53
BVH2026
1$47.75
15:16:32
BVH2026
1$47.70
15:16:00
BVH2027
1$66.50
15:05:44
GVH2026
1$13.00
15:02:57
GNH2027
1$26.90
15:00:12
BQH2026
2$76.75
14:56:12
GQH2026
1$14.25
14:55:58
GVH2026
1$13.00
14:55:57
GNH2027
5$27.00
14:55:41
GQH2026
3$14.25
14:55:41
GQH2026
1$14.25
14:54:05
BNM2026
2$114.10
14:54:03
BNZ2026
2$89.00
14:53:59
BVU2026
1$83.40
14:53:50
BNU2026
1$101.20
14:53:41
BNM2026
5$114.10
14:53:41
GNM2026
5$24.50
14:53:25
GQH2026
1$14.25
14:53:17
GQH2026
1$14.25
14:53:17
GQH2026
1$14.25
14:48:03
GNM2026
2$24.50
14:47:21
GQH2026
2$14.25
14:43:46
GQH2026
1$14.25
14:43:29
GQH2026
4$14.25
14:43:29
GQH2026
1$14.25
14:37:36
BVH2027
10$67.00
14:37:36
GVH2027
10$22.70
14:18:34
GNM2026
1$24.50
14:15:00
GVM2026
2$15.75
14:12:01
GSH2027
1$31.00
13:59:37
BQM2026
2$85.05
13:53:00
GQH2026
5$14.25
13:51:39
BVM2026
1$94.00
13:51:22
BVH2026
1$47.25
13:35:58
GVH2026
1$13.50
13:35:27
GVH2026
1$13.50
13:35:21
GVH2026
1$13.50
13:35:11
BVH2026
1$47.50
13:35:00
GVH2027
1$22.75
13:34:39
BVH2026
2$47.75
13:30:10
BNH6Block Trade
7$80.59
13:27:10
BNM6Block Trade
7$114.25
13:19:27
GVH2028
1$20.85
13:19:24
GVH2028
1$20.90
13:18:58
GVM2026
2$15.75
13:18:26
GVM2026
2$15.75
13:18:21
GVM2027
1$15.75
13:18:07
GVM2027
1$15.75
13:17:58
GVM2026
2$15.75
12:55:10
BNM6Block Trade
14$114.25
12:54:06
GQH2026
5$14.25
12:47:10
BNH6Block Trade
7$80.59
12:46:10
BNH6Block Trade
7$80.59
12:32:06
BQM2026
1$85.05
12:31:30
BQM2026
2$85.05
12:27:21
BQH2028LEG
5-
12:27:21
BQM2028LEG
5-
12:27:21
BQU2027LEG
5-
12:27:21
BQZ2027LEG
5-
12:27:21
HQM2028
5$82.15
12:25:52
BVZ2026
3$49.25
12:25:46
GVZ2026
2$9.90
12:24:38
BVM2026
1$94.25
12:16:32
GVH2026
2$13.50
12:16:29
GVH2026
2$13.50
12:16:23
GVH2026
1$13.50
12:15:05
BVH2026
1$48.10
12:15:02
BVH2026
1$48.10
12:14:55
BNM2026
1$114.55
12:14:45
BVH2026
1$48.10
12:14:38
BNM2026
2$114.35
12:14:22
BVH2026
1$47.90
12:13:52
BNH2026
4$79.75
12:13:52
GNH2026
1$19.75
12:13:45
BNH2026
2$79.76
12:13:45
BNH2026
2$79.85
12:12:32
BNH2026
1$80.00
12:03:29
BQH2027
1$90.85
12:03:29
BQM2027
1$86.31
12:03:29
BQU2027
1$79.33
12:03:29
BQZ2027
1$78.69
12:03:29
HQZ2027
1$83.75
12:03:13
GVH2027
1$22.95
12:02:51
BVH2027
5$67.00
11:58:52
GVM2026
2$15.75
11:57:27
GVM2026
2$15.75
11:56:26
GNH2027
5$27.00
11:56:22
BNM2026
1$114.45
11:55:28
GVM2026
2$15.75
11:54:57
GNH2027
1$27.00
11:54:43
GNH2026
2$20.25
11:54:43
GNH2026
2$20.39
11:50:04
GVH2027
1$23.00
11:48:06
BNM2026
2$114.60
11:48:06
GNM2026
2$24.70
11:47:57
BNM2026
1$114.55
11:46:56
BQM2026
1$85.00
11:46:56
BQM2026
1$84.75
11:40:51
BNM2026
1$114.50
11:39:59
BVH2027
5$66.85
11:37:29
GVH2027
1$23.00
11:37:26
GVH2027
1$22.90
11:37:16
GVH2027
1$22.70
11:35:41
BNM2026
2$114.25
11:35:41
GNM2026
2$24.50
11:35:35
BNM2026
2$114.20
11:35:35
GNM2026
2$24.50
11:33:53
BNM2026
2$114.10
11:33:53
GNM2026
2$24.50
11:33:53
GVZ2026
2$9.90
11:32:45
BVH2026
3$48.00
11:32:45
GVH2026
3$13.50
11:32:14
GNM2026
1$24.50
11:30:59
BVM2026
1$94.25
11:28:48
GVZ2026
2$9.90
11:27:01
BVM2026
1$94.25
11:25:24
BQM2027
1$86.31
11:25:09
GVH2026
1$13.50
11:24:02
BVH2026
1$48.10
11:24:02
GVH2026
1$13.60
11:23:52
GNH2027LEG
2-
11:23:52
GNM2027LEG
2-
11:23:52
GNU2027LEG
2-
11:23:52
GNZ2027LEG
2-
11:23:52
RNZ2027
2$21.80
11:23:37
GVH2026
1$13.50
11:23:37
GVM2026
1$15.75
11:23:35
BVH2026
1$48.00
11:23:13
BVH2026
1$48.00
11:23:03
BVH2026
1$48.00
11:23:03
GVH2026
1$13.50
11:22:14
BNU2026
1$101.30
11:22:11
BNU2026
1$101.30
11:22:10
BNM6Block Trade
4$114.60
11:22:08
BNZ2026
5$89.25
11:21:20
BNM2026
1$114.20
11:21:20
GNM2026
1$24.50
11:21:06
BVH2026
1$48.00
11:20:49
BVH2026
2$47.90
11:20:35
BVH2026
1$48.00
11:20:19
BVH2026
2$48.01
11:20:16
GVM2026
3$16.00
11:19:16
BVH2026
1$48.00
11:19:05
BVH2026
1$48.00
11:17:10
BQH6Block Trade
14$76.50
11:05:08
BQH2026
5$76.75
11:05:08
GQH2026
5$14.00
11:03:45
GVU2026
10$13.30
11:03:12
BQH2026
5$76.75
11:03:12
GQH2026
5$14.00
11:02:10
GVZ2026
1$9.90
11:01:37
GNH2027
1$27.00
11:01:34
GQH2026
3$14.00
11:01:22
GNH2027
2$27.00
11:01:21
GVH2028
1$21.10
11:01:11
GVH2027
2$23.00
11:00:17
GVH2026
1$13.50
11:00:17
GVH2026
1$13.50
11:00:17
GVH2026
9$13.50
10:57:58
GVZ2027
1$22.00
10:57:06
BVH2027LEG
1-
10:57:06
BVM2027LEG
1-
10:57:06
BVU2027LEG
1-
10:57:06
BVZ2027LEG
1-
10:57:06
HVZ2027
1$73.00
10:56:50
BVH2027
1$66.85
10:56:24
GVH2028
1$20.80
10:56:05
GVM2026
1$16.00
10:53:37
BVH2026
1$47.50
10:51:19
BNM2026
1$114.05
10:51:17
GVZ2026
2$10.00
10:50:51
GVZ2026
2$10.00
10:50:47
BNM2026
1$114.05
10:50:35
GVZ2026
5$10.00
10:50:35
GVZ2026
1$9.99
10:49:31
GVZ2026
5$10.00
10:49:29
BNM2026
1$114.05
10:49:29
GNM2026
1$24.45
10:49:26
BNM2026
1$114.10
10:49:26
GNM2026
1$24.50
10:49:18
BNH2027
2$96.00
10:48:28
BVH2027
2$66.80
10:48:28
BVH2027
2$66.75
10:45:45
GVH2026
1$12.75
10:45:23
BVH2026
1$47.35
10:45:20
BVH2026
1$47.25
10:43:11
GNM2027
5$23.17
10:43:00
GVH2027LEG
5-
10:43:00
GVM2027LEG
5-
10:43:00
GVU2026LEG
5-
10:43:00
GVZ2026LEG
5-
10:43:00
RVM2027
5$15.20
10:42:54
GNU2027
3$18.40
10:42:54
GNZ2027
3$18.40
10:41:01
GNM2027
2$23.00
10:39:51
BNZ2026
1$89.25
10:37:43
BQH2027LEG
3-
10:37:43
BQM2027LEG
3-
10:37:43
BQU2027LEG
3-
10:37:43
BQZ2027LEG
3-
10:37:43
HQZ2027
3$83.75
10:37:37
BVM2026
1$94.25
10:37:33
BVU2026
1$83.75
10:37:16
BNH2027LEG
1-
10:37:16
BNM2027LEG
1-
10:37:16
BNU2027LEG
1-
10:37:16
BNZ2027LEG
1-
10:37:16
HNZ2027
1$98.65
10:35:34
BVH2026
1$47.15
10:35:26
GVZ2027
1$9.75
10:35:26
GVZ2027
1$22.00
10:35:13
BNH2027LEG
1-
10:35:13
BNM2027LEG
1-
10:35:13
BNU2027LEG
1-
10:35:13
BNZ2027LEG
1-
10:35:13
HNZ2027
1$98.55
10:35:04
BVH2027
2$66.67
10:35:04
BVM2027
2$93.08
10:35:04
BVU2027
2$83.27
10:35:04
BVZ2027
2$49.06
10:35:04
HVZ2027
2$73.00
10:34:51
BVM2027
2$93.00
10:33:46
BVH2027
1$66.55
10:33:00
BVH2027
2$66.50
10:31:32
GNM2026
1$24.75
10:31:14
BNM2026
1$114.25
10:31:14
GNM2026
1$24.75
10:30:58
GNH2026
2$19.50
10:30:44
BNM2026
1$114.10
10:27:43
BNH2027LEG
2-
10:27:43
BNH2027LEG
3-
10:27:43
BNM2027LEG
2-
10:27:43
BNM2027LEG
3-
10:27:43
BNU2027LEG
3-
10:27:43
BNU2027LEG
2-
10:27:43
BNZ2026
1$89.00
10:27:43
BNZ2027LEG
2-
10:27:43
BNZ2027LEG
3-
10:27:43
HNZ2027
2$98.45
10:27:43
HNZ2027
3$98.45
10:27:38
BNZ2026
1$89.00
10:27:37
BVH2027
2$66.50
10:27:37
BVM2026
2$94.00
10:27:28
BNZ2026
1$89.00
10:27:27
BVU2026
2$83.50
10:27:22
BVM2026
1$94.00
10:26:03
BNM2027
1$111.50
10:25:19
BNH2027LEG
1-
10:25:19
BNM2027LEG
1-
10:25:19
BNU2026LEG
1-
10:25:19
BNZ2026LEG
1-
10:25:19
HNM2027
1$99.32
10:24:51
BNM2026
1$114.00
10:24:51
GNM2026
1$24.50
10:24:39
BNH2027
1$95.60
10:24:34
BNH2027
1$95.60
10:24:29
BNH2027
1$95.60
10:24:27
BNH2027
1$95.60
10:24:24
BNH2027
1$95.60
10:24:22
BQH2027LEG
2-
10:24:22
BQM2027LEG
2-
10:24:22
BQU2026LEG
2-
10:24:22
BQZ2026LEG
2-
10:24:22
HQM2027
2$83.23
10:24:10
BNZ2026
1$89.00
10:24:00
BNH2027
1$95.60
10:23:41
BNM2027
2$111.40
10:23:38
BNM2026
1$114.00
10:23:27
BNM2026
1$114.10
10:23:27
GNM2026
1$24.60
10:23:24
BNM2026
1$114.20
10:22:50
BNH2026
1$79.75
10:22:47
BNH2026
2$79.75
10:22:34
BNZ2026
1$89.00
10:22:05
BNH2027
1$95.60
10:18:31
BNH2027
2$95.55
10:17:33
BNH2026
1$79.75
10:17:31
BNH2026
2$79.75
10:17:28
BNH2026
2$79.75
10:17:20
BNH2026
1$79.75
10:17:19
BNH2026
2$79.75
10:17:00
BNH2026
2$79.75
10:16:54
BNH2026
1$79.75
10:16:54
BNH2026
1$79.75
10:16:53
BNH2026
1$79.75
10:16:52
BNH2026
1$79.75
10:16:51
BNH2026
1$79.75
10:16:48
BNH2026
2$79.75
10:16:18
BNU2026
1$101.30
10:16:14
BNH2026
2$79.75
10:15:51
BNH2026
2$79.75
10:15:50
BNH2026
2$79.75
10:15:33
BNH2026
2$79.75
10:12:40
BNM2027
1$111.50
10:12:40
BVU2027
2$82.50
10:12:35
BNM2026
1$114.00
10:12:31
GNH2026
1$19.50
10:12:30
BNH2027
1$95.15
10:12:16
BNM2027
2$111.50
10:11:22
BNM2027
4$111.65
10:11:01
BNM2027
2$111.65
10:10:57
BNM2027
2$111.65
10:10:54
BNM2027
2$111.65
10:10:43
BNM2027
2$111.65
10:09:08
BNU2026
1$101.00
10:09:04
BNM2026
1$113.80
10:08:25
GNH2026
1$19.50
10:08:16
GNH2026
1$19.50
10:08:16
GNM2026
1$24.00
10:08:13
GNM2026
1$24.00
10:08:00
BNU2026
5$101.00
10:02:22
BNU2026
1$101.00
10:02:12
BNM2026
1$113.80
10:00:55
BNH2026
1$79.75