| Time (AEDT) | Code | Volume | $/MWh |
| 16:27:40 | BQU6Block Trade | 14 | $85.00 |
| 15:59:56 | GNM2026 | 2 | $24.75 |
| 15:59:44 | BQM2027 | 1 | $89.05 |
| 15:59:44 | BQU2027 | 1 | $83.80 |
| 15:59:18 | BVU2026 | 1 | $87.45 |
| 15:59:15 | BQH2027 | 2 | $111.20 |
| 15:59:15 | BQM2027 | 2 | $88.46 |
| 15:59:15 | BQU2026 | 2 | $85.00 |
| 15:59:15 | BQZ2026 | 2 | $84.51 |
| 15:59:15 | HQM2027 | 2 | $92.20 |
| 15:57:48 | BNH2026 | 2 | $106.00 |
| 15:57:46 | GQM2026 | 2 | $14.50 |
| 15:57:35 | BQH2026 | 2 | $106.75 |
| 15:57:17 | GNM2026 | 1 | $24.60 |
| 15:57:14 | GNM2026 | 1 | $24.75 |
| 15:57:08 | BNM2026 | 1 | $126.40 |
| 15:56:19 | GNM2027 | 2 | $21.50 |
| 15:55:57 | GVH2026 | 1 | $19.20 |
| 15:54:37 | BNU2026 | 2 | $111.10 |
| 15:53:34 | BNU2026 | 1 | $111.00 |
| 15:53:06 | GNH2026 | 1 | $29.75 |
| 15:53:04 | BNU2026 | 2 | $111.10 |
| 15:52:53 | BNH2026 | 2 | $105.90 |
| 15:52:37 | BNH2027 | 1 | $112.55 |
| 15:52:37 | BNM2027 | 1 | $119.26 |
| 15:52:37 | BNU2026 | 1 | $110.61 |
| 15:52:37 | BNZ2026 | 1 | $100.12 |
| 15:52:37 | HNM2027 | 1 | $110.60 |
| 15:52:35 | BNU2026 | 2 | $111.10 |
| 15:52:21 | BNH2027 | 1 | $112.55 |
| 15:52:21 | BNM2027 | 1 | $119.26 |
| 15:52:21 | BNU2026 | 1 | $110.61 |
| 15:52:21 | BNZ2026 | 1 | $100.12 |
| 15:52:21 | HNM2027 | 1 | $110.60 |
| 15:52:17 | GVH2026 | 1 | $19.00 |
| 15:51:48 | BNH2027 | 2 | $112.55 |
| 15:51:48 | BNM2027 | 2 | $119.26 |
| 15:51:48 | BNU2026 | 2 | $110.61 |
| 15:51:48 | BNZ2026 | 2 | $100.12 |
| 15:51:48 | HNM2027 | 2 | $110.60 |
| 15:51:26 | BNH2027LEG | 5 | - |
| 15:51:26 | BNM2027LEG | 5 | - |
| 15:51:26 | BNU2026LEG | 5 | - |
| 15:51:26 | BNZ2026LEG | 5 | - |
| 15:51:26 | HNM2027 | 5 | $110.60 |
| 15:49:54 | BNH2028 | 2 | $112.25 |
| 15:49:51 | GVH2027 | 5 | $23.25 |
| 15:48:11 | GNU2026 | 2 | $21.50 |
| 15:48:07 | BNH2027 | 1 | $112.00 |
| 15:48:06 | GNZ2026 | 2 | $21.50 |
| 15:47:06 | GQM2026 | 1 | $14.50 |
| 15:45:09 | GVH2026 | 1 | $18.75 |
| 15:44:51 | GNZ2025 | 1 | $13.55 |
| 15:42:02 | GVH2026 | 2 | $18.75 |
| 15:40:47 | GNH2026 | 2 | $30.00 |
| 15:40:31 | GNH2026 | 2 | $30.00 |
| 15:40:13 | GVH2026 | 2 | $19.00 |
| 15:36:50 | GVM2026 | 1 | $16.40 |
| 15:36:29 | GVM2026 | 2 | $16.40 |
| 15:34:51 | GNM2026 | 2 | $24.75 |
| 15:34:46 | BNM2026 | 1 | $126.35 |
| 15:34:46 | BNM2026 | 2 | $126.40 |
| 15:32:54 | BNM2026 | 2 | $126.35 |
| 15:30:36 | BNH2026 | 1 | $106.00 |
| 15:25:28 | BQH2028 | 1 | $110.25 |
| 15:25:21 | BQH2026 | 2 | $106.60 |
| 15:24:36 | BQH2027LEG | 5 | - |
| 15:24:36 | BQM2027LEG | 5 | - |
| 15:24:36 | BQU2027LEG | 5 | - |
| 15:24:36 | BQZ2027LEG | 5 | - |
| 15:24:36 | HQZ2027 | 5 | $91.35 |
| 15:22:42 | BQH2026 | 3 | $106.50 |
| 15:21:21 | GNZ2025 | 1 | $13.55 |
| 15:20:15 | BQH2028 | 1 | $111.19 |
| 15:20:15 | BQM2028 | 1 | $84.64 |
| 15:20:15 | BQU2027 | 1 | $83.70 |
| 15:20:15 | BQZ2027 | 1 | $82.63 |
| 15:20:15 | HQM2028 | 1 | $90.50 |
| 15:19:36 | GVU2026 | 1 | $13.25 |
| 15:19:11 | BVU2026 | 1 | $87.25 |
| 15:18:49 | BQH2029 | 1 | $110.25 |
| 15:17:36 | GNZ2025 | 1 | $13.35 |
| 15:14:11 | GQZ2026 | 1 | $14.85 |
| 15:14:08 | GQZ2026 | 1 | $14.95 |
| 15:06:53 | BQH2027LEG | 10 | - |
| 15:06:53 | BQM2027LEG | 10 | - |
| 15:06:53 | BQU2027LEG | 10 | - |
| 15:06:53 | BQZ2027LEG | 10 | - |
| 15:06:53 | HQZ2027 | 10 | $91.35 |
| 15:05:10 | BVM2026 | 1 | $101.00 |
| 15:04:56 | BQM2026 | 1 | $95.50 |
| 14:58:57 | GSH2026 | 2 | $33.00 |
| 14:54:54 | BNH2027 | 1 | $111.75 |
| 14:53:07 | BNH2027 | 2 | $111.80 |
| 14:52:29 | BNM2026 | 2 | $126.40 |
| 14:51:40 | GVH2026 | 2 | $18.75 |
| 14:51:14 | GNM2026 | 2 | $24.75 |
| 14:47:32 | GVM2027 | 2 | $14.75 |
| 14:47:26 | GVM2027 | 2 | $14.75 |
| 14:47:17 | GVM2027 | 1 | $14.85 |
| 14:47:00 | BQU2026 | 1 | $85.00 |
| 14:44:55 | BQU2026 | 1 | $84.91 |
| 14:44:24 | BQU2026 | 1 | $85.00 |
| 14:43:02 | BNH2028 | 1 | $112.25 |
| 14:42:47 | BQH2028 | 2 | $110.25 |
| 14:40:43 | BNZ2025 | 1 | $80.50 |
| 14:36:19 | BQH2029 | 2 | $110.25 |
| 14:36:05 | GQH2028 | 1 | $31.25 |
| 14:35:50 | GQH2027 | 2 | $31.00 |
| 14:34:36 | GQH2027 | 1 | $31.15 |
| 14:34:12 | BNM2026 | 1 | $126.45 |
| 14:33:11 | BNH2027 | 1 | $112.00 |
| 14:32:06 | BNH2026 | 1 | $106.15 |
| 14:31:50 | BNM2026 | 1 | $126.45 |
| 14:31:27 | BNH2026 | 1 | $106.00 |
| 14:30:56 | GNH2026 | 1 | $30.00 |
| 14:30:24 | GNH2026 | 1 | $30.00 |
| 14:30:16 | GNH2026 | 1 | $30.00 |
| 14:30:08 | GNH2026 | 1 | $30.00 |
| 14:29:56 | GNH2026 | 1 | $30.00 |
| 14:29:28 | BNM2026 | 2 | $126.45 |
| 14:27:48 | GNH2026 | 2 | $30.00 |
| 14:26:45 | GNZ2025 | 1 | $13.15 |
| 14:25:35 | BNM2026 | 1 | $126.50 |
| 14:24:36 | BQZ2025 | 2 | $65.50 |
| 14:23:06 | GNZ2025 | 1 | $13.00 |
| 14:22:13 | BNM2026 | 1 | $126.50 |
| 14:22:03 | BQH2026 | 1 | $106.50 |
| 14:21:27 | BQH2026 | 2 | $106.50 |
| 14:21:11 | BQZ2025 | 1 | $65.50 |
| 14:19:36 | GNZ2025 | 1 | $12.77 |
| 14:19:36 | GNZ2025 | 1 | $12.75 |
| 14:18:40 | BNM6Block Trade | 20 | $126.62 |
| 14:18:35 | GNZ2025 | 1 | $12.75 |
| 14:15:55 | BNZ2025 | 5 | $80.00 |
| 14:15:55 | GNZ2025 | 5 | $12.50 |
| 14:14:20 | BNH2026 | 1 | $105.75 |
| 14:13:02 | BVZ2025 | 1 | $44.25 |
| 14:12:50 | BQH2027 | 2 | $110.50 |
| 14:11:54 | BNH2026 | 1 | $105.75 |
| 14:11:54 | GNH2026 | 1 | $29.75 |
| 14:07:51 | BNZ2026 | 1 | $100.30 |
| 14:07:49 | GVM2026 | 5 | $16.40 |
| 14:07:21 | BQH2026 | 1 | $106.75 |
| 14:05:26 | BQZ2025 | 1 | $65.35 |
| 14:05:14 | BNZ2025 | 2 | $80.00 |
| 14:02:28 | BNH2026 | 2 | $105.50 |
| 14:02:28 | GNH2026 | 1 | $29.50 |
| 13:43:22 | BQZ2025 | 1 | $65.35 |
| 13:25:40 | GVM6Block Trade | 25 | $16.40 |
| 13:21:34 | BQZ2025 | 2 | $65.50 |
| 13:17:15 | BNM2027 | 2 | $119.50 |
| 13:01:42 | BNU2026 | 2 | $111.00 |
| 13:00:46 | BVM2026 | 1 | $101.50 |
| 12:58:01 | BQH2027 | 2 | $110.50 |
| 12:50:40 | HQZ8Block Trade | 8 | $91.48 |
| 12:46:40 | HQM7Block Trade | 12 | $92.00 |
| 12:44:30 | GNH2026 | 1 | $30.00 |
| 12:44:23 | GNH2026 | 2 | $30.00 |
| 12:37:48 | GVM2026 | 1 | $16.40 |
| 12:36:51 | GVH2028 | 1 | $23.31 |
| 12:36:51 | GVM2028 | 1 | $13.90 |
| 12:36:51 | GVU2027 | 1 | $13.46 |
| 12:36:51 | GVZ2027 | 1 | $9.41 |
| 12:36:51 | RVM2028 | 1 | $15.00 |
| 12:34:20 | BNM2026 | 3 | $126.50 |
| 12:34:20 | BNM2026 | 2 | $126.60 |
| 12:33:59 | GNH2028 | 1 | $32.41 |
| 12:33:59 | GNM2028 | 1 | $21.72 |
| 12:33:59 | GNU2027 | 1 | $21.77 |
| 12:33:59 | GNZ2027 | 1 | $22.16 |
| 12:33:59 | RNM2028 | 1 | $24.50 |
| 12:32:00 | GVM2026 | 2 | $16.40 |
| 12:30:28 | BNM2026 | 2 | $126.75 |
| 12:28:02 | BQH2027 | 1 | $111.08 |
| 12:28:02 | BQM2027 | 1 | $88.36 |
| 12:28:02 | BQU2026 | 1 | $84.91 |
| 12:28:02 | BQZ2026 | 1 | $84.42 |
| 12:28:02 | HQM2027 | 1 | $92.10 |
| 12:26:44 | GVM2027 | 2 | $15.00 |
| 12:23:01 | BNM2026 | 2 | $126.75 |
| 12:20:52 | BNM2026 | 1 | $126.70 |
| 12:15:46 | BNH2026 | 1 | $106.25 |
| 12:15:46 | GNH2026 | 1 | $29.75 |
| 12:15:23 | BNH2026 | 1 | $106.35 |
| 12:15:23 | GNH2026 | 1 | $29.85 |
| 12:11:39 | BVU2026 | 1 | $87.50 |
| 12:11:37 | GVM2026 | 2 | $16.40 |
| 12:10:51 | BQH2027 | 2 | $110.50 |
| 12:10:45 | GQH2027 | 1 | $31.40 |
| 12:10:26 | BNM2027 | 2 | $119.50 |
| 12:09:34 | BQH2027 | 2 | $110.50 |
| 12:08:59 | GQH2026 | 1 | $30.00 |
| 12:08:26 | BNM2026 | 2 | $126.50 |
| 12:07:15 | BVH2028 | 2 | $72.00 |
| 12:07:15 | BVM2028 | 2 | $91.52 |
| 12:07:15 | BVU2027 | 2 | $86.63 |
| 12:07:15 | BVZ2027 | 2 | $49.60 |
| 12:07:15 | HVM2028 | 2 | $74.90 |
| 12:06:32 | BQH2029 | 2 | $112.00 |
| 12:06:07 | BNZ2026 | 1 | $100.49 |
| 12:05:50 | BNZ2026 | 2 | $100.50 |
| 12:05:29 | BNZ2026 | 2 | $100.50 |
| 12:03:44 | BNU2026 | 2 | $111.10 |
| 11:59:26 | BNH2027LEG | 7 | - |
| 11:59:26 | BNM2027LEG | 7 | - |
| 11:59:26 | BNU2026LEG | 7 | - |
| 11:59:26 | BNZ2026LEG | 7 | - |
| 11:59:26 | HNM2027 | 7 | $110.75 |
| 11:59:14 | BNM2026 | 1 | $126.75 |
| 11:58:35 | GNH2026 | 1 | $30.00 |
| 11:58:13 | BQH2027LEG | 3 | - |
| 11:58:13 | BQM2027LEG | 3 | - |
| 11:58:13 | BQU2026LEG | 3 | - |
| 11:58:13 | BQZ2026LEG | 3 | - |
| 11:58:13 | HQM2027 | 3 | $92.10 |
| 11:58:09 | BNM2026 | 1 | $126.75 |
| 11:58:06 | BNM2026 | 1 | $126.70 |
| 11:57:48 | BNU2027 | 1 | $110.75 |
| 11:57:37 | BNZ2026 | 1 | $100.50 |
| 11:57:37 | BQH2026 | 1 | $107.00 |
| 11:57:33 | BVZ2026 | 1 | $50.30 |
| 11:57:13 | BQH2026 | 1 | $107.00 |
| 11:57:09 | BQH2026 | 1 | $107.00 |
| 11:56:59 | BNZ2026 | 1 | $100.50 |
| 11:55:47 | BQH2027 | 2 | $110.50 |
| 11:55:17 | BQH2027 | 4 | $110.50 |
| 11:55:05 | BNM2026 | 1 | $126.70 |
| 11:54:59 | BQH2027 | 1 | $111.08 |
| 11:54:59 | BQM2027 | 1 | $88.36 |
| 11:54:59 | BQU2026 | 1 | $84.91 |
| 11:54:59 | BQZ2026 | 1 | $84.42 |
| 11:54:59 | HQM2027 | 1 | $92.10 |
| 11:54:58 | BQH2027 | 1 | $111.08 |
| 11:54:58 | BQH2027 | 1 | $111.08 |
| 11:54:58 | BQM2027 | 1 | $88.36 |
| 11:54:58 | BQM2027 | 1 | $88.36 |
| 11:54:58 | BQU2026 | 1 | $84.91 |
| 11:54:58 | BQU2026 | 1 | $84.91 |
| 11:54:58 | BQZ2026 | 1 | $84.42 |
| 11:54:58 | BQZ2026 | 1 | $84.42 |
| 11:54:58 | HQM2027 | 1 | $92.10 |
| 11:54:58 | HQM2027 | 1 | $92.10 |
| 11:54:44 | BQH2027 | 1 | $111.08 |
| 11:54:44 | BQM2027 | 1 | $88.36 |
| 11:54:44 | BQU2026 | 1 | $84.91 |
| 11:54:44 | BQZ2026 | 1 | $84.42 |
| 11:54:44 | HQM2027 | 1 | $92.10 |
| 11:54:42 | BNM2026 | 1 | $126.65 |
| 11:54:42 | BQH2027LEG | 1 | - |
| 11:54:42 | BQM2027LEG | 1 | - |
| 11:54:42 | BQU2026LEG | 1 | - |
| 11:54:42 | BQZ2026LEG | 1 | - |
| 11:54:42 | HQM2027 | 1 | $92.10 |
| 11:54:38 | BQH2027 | 2 | $110.50 |
| 11:54:36 | BNU2026 | 2 | $111.25 |
| 11:54:30 | BQH2027LEG | 1 | - |
| 11:54:30 | BQM2027LEG | 1 | - |
| 11:54:30 | BQU2026LEG | 1 | - |
| 11:54:30 | BQZ2026LEG | 1 | - |
| 11:54:30 | HQM2027 | 1 | $92.10 |
| 11:54:24 | BQH2027 | 2 | $110.50 |
| 11:54:09 | BQH2027 | 1 | $111.08 |
| 11:54:09 | BQM2027 | 1 | $88.36 |
| 11:54:09 | BQU2026 | 1 | $84.91 |
| 11:54:09 | BQZ2026 | 1 | $84.42 |
| 11:54:09 | HQM2027 | 1 | $92.10 |
| 11:54:03 | BQH2027LEG | 1 | - |
| 11:54:03 | BQM2027LEG | 1 | - |
| 11:54:03 | BQU2026LEG | 1 | - |
| 11:54:03 | BQZ2026LEG | 1 | - |
| 11:54:03 | HQM2027 | 1 | $92.10 |
| 11:53:59 | BQH2027 | 1 | $111.08 |
| 11:53:59 | BQM2027 | 1 | $88.36 |
| 11:53:59 | BQU2026 | 1 | $84.91 |
| 11:53:59 | BQZ2026 | 1 | $84.42 |
| 11:53:59 | HQM2027 | 1 | $92.10 |
| 11:53:50 | BQH2027LEG | 1 | - |
| 11:53:50 | BQM2027LEG | 1 | - |
| 11:53:50 | BQU2026LEG | 1 | - |
| 11:53:50 | BQZ2026LEG | 1 | - |
| 11:53:50 | HQM2027 | 1 | $92.10 |
| 11:52:50 | BNM2026 | 1 | $126.62 |
| 11:52:48 | BNU2027 | 1 | $110.75 |
| 11:52:34 | GQM2026 | 5 | $14.50 |
| 11:51:58 | BNH2027 | 1 | $112.00 |
| 11:51:34 | BNM2027 | 2 | $119.50 |
| 11:51:19 | BNU2026 | 2 | $111.20 |
| 11:51:15 | BNU2026 | 2 | $111.15 |
| 11:50:52 | BNH2026 | 1 | $106.00 |
| 11:50:18 | BQM2026 | 4 | $95.45 |
| 11:50:04 | BQM2026 | 1 | $95.45 |
| 11:48:51 | BQM2026 | 1 | $95.46 |
| 11:46:47 | BVM2027 | 1 | $94.00 |
| 11:46:05 | GQM2027 | 1 | $13.75 |
| 11:46:00 | GQZ2026 | 1 | $14.85 |
| 11:45:29 | GQM2027 | 2 | $13.75 |
| 11:45:01 | GQM2027 | 2 | $13.75 |
| 11:44:32 | GQU2026 | 2 | $13.50 |
| 11:41:04 | BNH2026 | 1 | $106.25 |
| 11:34:04 | BNH2029 | 2 | $115.00 |
| 11:34:04 | BNM2029 | 2 | $119.15 |
| 11:34:04 | BNU2028 | 2 | $114.44 |
| 11:34:04 | BNZ2028 | 2 | $103.52 |
| 11:34:04 | HNM2029 | 2 | $113.00 |
| 11:33:44 | BQH2027LEG | 1 | - |
| 11:33:44 | BQM2027LEG | 1 | - |
| 11:33:44 | BQU2026LEG | 1 | - |
| 11:33:44 | BQZ2026LEG | 1 | - |
| 11:33:44 | HQM2027 | 1 | $92.10 |
| 11:29:17 | BQH2027 | 1 | $110.50 |
| 11:29:05 | BQH2027 | 2 | $111.08 |
| 11:29:05 | BQM2027 | 2 | $88.36 |
| 11:29:05 | BQU2026 | 2 | $84.91 |
| 11:29:05 | BQZ2026 | 2 | $84.42 |
| 11:29:05 | HQM2027 | 2 | $92.10 |
| 11:28:51 | BSH2028 | 2 | $92.50 |
| 11:28:40 | BQH2027 | 2 | $111.08 |
| 11:28:40 | BQM2027 | 2 | $88.36 |
| 11:28:40 | BQU2026 | 2 | $84.91 |
| 11:28:40 | BQZ2026 | 2 | $84.42 |
| 11:28:40 | HQM2027 | 2 | $92.10 |
| 11:27:46 | BNM2027 | 1 | $119.50 |
| 11:27:07 | BNZ2028 | 1 | $102.85 |
| 11:26:07 | BNZ2026 | 1 | $100.50 |
| 11:25:49 | BQH2027LEG | 2 | - |
| 11:25:49 | BQM2027LEG | 2 | - |
| 11:25:49 | BQU2026LEG | 2 | - |
| 11:25:49 | BQZ2026LEG | 2 | - |
| 11:25:49 | HQM2027 | 2 | $92.10 |
| 11:25:15 | BQH2027 | 2 | $111.08 |
| 11:25:15 | BQM2027 | 2 | $88.36 |
| 11:25:15 | BQU2026 | 2 | $84.91 |
| 11:25:15 | BQZ2026 | 2 | $84.42 |
| 11:25:15 | HQM2027 | 2 | $92.10 |
| 11:23:55 | BQH2027 | 1 | $110.75 |
| 11:14:51 | BQZ2025 | 2 | $65.50 |
| 11:14:46 | BQM2026 | 1 | $95.25 |
| 11:12:16 | BQH2027 | 2 | $111.00 |
| 11:12:11 | BQH2027 | 2 | $111.00 |
| 11:11:58 | BNH2027 | 1 | $112.00 |
| 11:11:37 | BNZ2028 | 1 | $103.00 |
| 11:11:11 | BNU2026 | 1 | $111.00 |
| 11:10:28 | BVZ2026 | 1 | $50.30 |
| 11:10:21 | BNZ2025 | 2 | $80.25 |
| 11:10:14 | BNH2027 | 1 | $112.00 |
| 11:10:13 | BNH2027 | 1 | $112.00 |
| 11:10:07 | BNH2027 | 1 | $112.00 |
| 11:10:03 | BNH2027 | 1 | $112.00 |
| 11:09:59 | BNH2027 | 1 | $112.05 |
| 11:09:59 | BNH2027 | 1 | $112.05 |
| 11:09:59 | BNH2027 | 1 | $112.00 |
| 11:09:36 | BVH2026 | 2 | $68.50 |
| 11:07:45 | BVH2026 | 2 | $68.50 |
| 11:07:18 | BVH2028LEG | 3 | - |
| 11:07:18 | BVM2028LEG | 3 | - |
| 11:07:18 | BVU2027LEG | 3 | - |
| 11:07:18 | BVZ2027LEG | 3 | - |
| 11:07:18 | HVM2028 | 3 | $74.90 |
| 11:06:48 | BQM2027 | 2 | $89.00 |
| 11:06:46 | BVZ2026 | 1 | $50.30 |
| 11:06:44 | BNM2027 | 3 | $119.50 |
| 11:06:43 | GVM2026 | 2 | $16.40 |
| 11:06:17 | BNU2026 | 1 | $110.75 |
| 11:06:14 | BNM2026 | 1 | $126.50 |
| 11:06:14 | GVM2026 | 2 | $16.40 |
| 11:06:09 | BVM2026 | 2 | $101.60 |
| 11:05:51 | BNM2026 | 2 | $126.50 |
| 11:05:40 | BQZ2026 | 1 | $85.00 |
| 11:05:07 | BVZ2026 | 1 | $50.20 |
| 11:05:01 | BVH2028LEG | 2 | - |
| 11:05:01 | BVM2028LEG | 2 | - |
| 11:05:01 | BVU2027LEG | 2 | - |
| 11:05:01 | BVZ2027LEG | 2 | - |
| 11:05:01 | HVM2028 | 2 | $74.90 |
| 11:04:30 | BQH2026 | 1 | $107.00 |
| 11:04:26 | BNH2027LEG | 3 | - |
| 11:04:26 | BNM2027LEG | 3 | - |
| 11:04:26 | BNU2026LEG | 3 | - |
| 11:04:26 | BNZ2026LEG | 3 | - |
| 11:04:26 | HNM2027 | 3 | $110.40 |
| 11:03:47 | BNM2026 | 1 | $126.00 |
| 11:02:11 | BNH2027 | 1 | $112.00 |
| 11:02:04 | BQH2027 | 1 | $111.00 |
| 11:01:52 | BVU2026 | 1 | $86.75 |
| 11:01:40 | BNU2026 | 1 | $110.60 |
| 11:01:33 | BNH2027 | 1 | $112.40 |
| 11:01:17 | BNH2027LEG | 3 | - |
| 11:01:17 | BNM2027LEG | 3 | - |
| 11:01:17 | BNU2026LEG | 3 | - |
| 11:01:17 | BNZ2026LEG | 3 | - |
| 11:01:17 | HNM2027 | 3 | $110.25 |
| 11:01:11 | BNU2026 | 2 | $110.55 |
| 11:01:09 | BNM2026 | 1 | $126.00 |
| 11:01:03 | BNM2026 | 1 | $126.00 |
| 11:01:00 | BNH2027 | 2 | $112.40 |
| 11:00:50 | BNZ2026 | 1 | $100.50 |
| 11:00:44 | BNU2026 | 7 | $110.55 |
| 11:00:43 | BSZ2026 | 1 | $57.30 |
| 11:00:23 | BNH2027 | 1 | $112.00 |
| 10:59:59 | BNH2027 | 1 | $112.50 |
| 10:59:40 | GVH2026 | 1 | $19.25 |
| 10:59:36 | GVM2026 | 2 | $16.40 |
| 10:59:31 | BNM2026 | 1 | $125.85 |
| 10:59:24 | BVZ2026 | 1 | $50.00 |
| 10:59:14 | BQZ2026 | 3 | $84.50 |
| 10:59:12 | BVH2026 | 1 | $68.50 |
| 10:59:05 | BQZ2026 | 2 | $84.25 |
| 10:58:55 | BNU2026 | 2 | $110.49 |
| 10:58:48 | GNM2026 | 2 | $25.00 |
| 10:58:41 | GNH2026 | 2 | $29.50 |
| 10:58:07 | BNH2026 | 3 | $105.75 |
| 10:58:07 | GNH2026 | 3 | $29.25 |
| 10:57:29 | GNZ2025 | 1 | $12.30 |
| 10:57:15 | BNZ2026 | 1 | $100.00 |
| 10:56:55 | BNU2026 | 1 | $110.00 |
| 10:56:24 | BNZ2025 | 3 | $80.00 |
| 10:55:41 | BNH2026 | 3 | $105.75 |
| 10:55:41 | BNH2026 | 2 | $105.75 |
| 10:55:41 | GNH2026 | 3 | $29.25 |
| 10:55:41 | GNH2026 | 2 | $29.25 |
| 10:55:33 | BNZ2026 | 1 | $100.00 |
| 10:55:04 | GVM2026 | 2 | $16.40 |
| 10:54:18 | BVM2026 | 1 | $100.89 |
| 10:54:07 | BNZ2025 | 5 | $79.70 |
| 10:53:43 | BNH2027 | 2 | $112.00 |
| 10:51:45 | GNZ2025 | 3 | $12.00 |
| 10:51:24 | GNZ2025 | 2 | $12.00 |
| 10:50:48 | GVZ2025 | 2 | $2.75 |
| 10:50:18 | BNM2027 | 2 | $118.75 |
| 10:50:14 | BQM2027 | 2 | $88.50 |
| 10:48:40 | BNU2027 | 1 | $110.00 |
| 10:48:35 | GQZ2025 | 2 | $4.15 |
| 10:48:22 | GQZ2025 | 2 | $4.15 |
| 10:48:05 | GQZ2026 | 1 | $14.60 |
| 10:47:12 | BNZ2025 | 25 | $79.50 |
| 10:47:12 | GNZ2025 | 25 | $12.00 |
| 10:46:25 | BQZ2026 | 2 | $84.00 |
| 10:46:17 | BQU2026 | 1 | $84.50 |
| 10:44:14 | BNM2026 | 13 | $125.50 |
| 10:43:17 | GVZ2025 | 2 | $2.75 |
| 10:42:17 | GVM2026 | 2 | $16.40 |
| 10:41:54 | BQZ2026 | 3 | $84.00 |
| 10:41:43 | GQM2026 | 5 | $14.75 |
| 10:40:53 | BVH2026 | 2 | $68.00 |
| 10:40:50 | GVH2026 | 2 | $18.75 |
| 10:40:44 | GVM2026 | 2 | $16.40 |
| 10:39:51 | BQZ2026 | 1 | $84.25 |
| 10:39:43 | BQZ2026 | 1 | $84.25 |
| 10:39:01 | BNU2026 | 1 | $110.00 |
| 10:38:44 | BVZ2026 | 2 | $50.00 |
| 10:38:41 | BQU2026 | 1 | $85.00 |
| 10:38:36 | BVU2026 | 2 | $86.50 |
| 10:38:25 | BNU2026 | 2 | $110.00 |
| 10:38:06 | BNU2026 | 1 | $110.00 |
| 10:37:54 | BQM2026 | 2 | $95.25 |
| 10:37:47 | BNU2026 | 1 | $110.00 |
| 10:37:43 | BNU2026 | 1 | $110.00 |
| 10:37:40 | BNU2026 | 2 | $110.00 |
| 10:37:38 | BNU2026 | 1 | $110.00 |
| 10:37:34 | BNU2026 | 2 | $110.00 |
| 10:37:31 | BNU2026 | 1 | $110.00 |
| 10:37:27 | BQM2026 | 2 | $95.25 |
| 10:37:18 | BNU2026 | 1 | $110.00 |
| 10:37:08 | BNU2026 | 1 | $110.00 |
| 10:37:05 | BQM2026 | 1 | $95.25 |
| 10:36:47 | BNU2026 | 1 | $110.00 |
| 10:36:39 | BNM2026 | 7 | $125.50 |
| 10:36:37 | BQZ2026 | 1 | $84.25 |
| 10:36:07 | BQM2026 | 2 | $95.25 |
| 10:35:45 | BQM2026 | 2 | $95.25 |
| 10:34:20 | BQM2026 | 2 | $95.25 |
| 10:34:10 | BQM2026 | 1 | $95.25 |
| 10:34:01 | BQM2026 | 2 | $95.25 |
| 10:33:47 | BQU2026 | 2 | $85.00 |
| 10:33:34 | BQM2026 | 2 | $95.25 |
| 10:33:26 | BQU2026 | 2 | $85.00 |
| 10:32:15 | GVM2026 | 1 | $16.60 |
| 10:31:55 | GNZ2025 | 2 | $12.00 |
| 10:31:46 | BQZ2026 | 1 | $84.25 |
| 10:31:22 | BNM2026 | 5 | $125.99 |
| 10:31:03 | BQZ2026 | 2 | $84.25 |
| 10:30:59 | BQU2026 | 2 | $85.00 |
| 10:30:56 | BQZ2026 | 1 | $84.25 |
| 10:30:53 | BQZ2026 | 2 | $84.25 |
| 10:30:28 | BQZ2026 | 1 | $84.25 |
| 10:30:25 | GVM2026 | 4 | $16.65 |
| 10:30:25 | GVM2026 | 1 | $16.60 |
| 10:30:19 | BQZ2026 | 1 | $84.25 |
| 10:29:53 | GNH2026 | 1 | $29.00 |
| 10:29:45 | GNZ2025 | 1 | $12.00 |
| 10:29:32 | GNZ2025 | 1 | $12.00 |
| 10:29:05 | BQZ2026 | 2 | $84.55 |
| 10:28:19 | BQM2026 | 3 | $95.25 |
| 10:28:18 | BQH2028LEG | 5 | - |
| 10:28:18 | BQM2028LEG | 5 | - |
| 10:28:18 | BQU2027LEG | 5 | - |
| 10:28:18 | BQZ2027LEG | 5 | - |
| 10:28:18 | HQM2028 | 5 | $90.50 |
| 10:27:27 | BNH2027 | 1 | $112.00 |
| 10:27:09 | BVH2026 | 2 | $68.75 |
| 10:27:08 | BNH2026 | 1 | $105.50 |
| 10:27:04 | BNZ2025 | 2 | $79.00 |
| 10:26:56 | GNH2026 | 1 | $29.00 |
| 10:25:45 | BQM2026 | 1 | $95.25 |
| 10:24:58 | BQM2026 | 1 | $95.25 |
| 10:24:19 | BNH2027 | 1 | $112.25 |
| 10:24:16 | BQH2027 | 1 | $111.00 |
| 10:23:21 | GVH2026 | 1 | $19.25 |
| 10:22:45 | BNM2026 | 5 | $126.00 |
| 10:21:04 | BNM2026 | 1 | $126.00 |
| 10:16:45 | BNZ2025 | 1 | $80.00 |
| 10:14:31 | BQH2027 | 1 | $111.25 |
| 10:13:27 | BQH2027 | 1 | $111.50 |
| 10:11:25 | BQZ2026 | 1 | $85.00 |