| Time (AEDT) | Code | Volume | $/MWh |
| 16:36:40 | BVZ6Block Trade | 25 | $51.00 |
| 15:59:58 | BVM2026 | 1 | $98.50 |
| 15:59:57 | GVM2027 | 3 | $16.10 |
| 15:59:41 | BVM2026 | 1 | $98.75 |
| 15:59:10 | BNH2026 | 3 | $73.70 |
| 15:59:10 | GNH2026 | 2 | $11.45 |
| 15:58:13 | BNH2028 | 2 | $93.85 |
| 15:57:27 | BNM2026 | 2 | $120.00 |
| 15:57:19 | BVZ2026 | 5 | $51.00 |
| 15:55:36 | BNU2028 | 1 | $99.00 |
| 15:55:36 | BQU2028 | 1 | $76.50 |
| 15:53:45 | GVH2028 | 1 | $20.50 |
| 15:53:39 | GVZ2027 | 1 | $9.80 |
| 15:52:44 | GNU2027 | 1 | $18.50 |
| 15:52:44 | GNZ2027 | 1 | $18.50 |
| 15:52:39 | BQH2027 | 2 | $92.32 |
| 15:52:39 | BQM2027 | 2 | $84.25 |
| 15:52:39 | BQU2027 | 2 | $76.81 |
| 15:52:39 | BQZ2027 | 2 | $76.85 |
| 15:52:39 | HQZ2027 | 2 | $82.50 |
| 15:52:16 | GQZ2026 | 1 | $13.75 |
| 15:52:10 | GQH2027 | 2 | $22.00 |
| 15:51:41 | GNH2027 | 1 | $28.18 |
| 15:51:41 | GNH2027 | 2 | $27.88 |
| 15:51:41 | GNM2027 | 2 | $21.47 |
| 15:51:41 | GNM2027 | 1 | $21.70 |
| 15:51:41 | GNU2026 | 1 | $22.25 |
| 15:51:41 | GNU2026 | 2 | $22.01 |
| 15:51:41 | GNZ2026 | 2 | $20.73 |
| 15:51:41 | GNZ2026 | 1 | $20.96 |
| 15:51:41 | RNM2027 | 1 | $23.25 |
| 15:51:41 | RNM2027 | 2 | $23.00 |
| 15:50:55 | GNH2027 | 1 | $28.24 |
| 15:50:55 | GNM2027 | 1 | $21.75 |
| 15:50:55 | GNU2026 | 1 | $22.30 |
| 15:50:55 | GNZ2026 | 1 | $21.00 |
| 15:50:55 | RNM2027 | 1 | $23.30 |
| 15:50:36 | BNM2028 | 2 | $109.50 |
| 15:49:53 | BQH2029 | 1 | $86.60 |
| 15:49:53 | BQM2029 | 1 | $81.23 |
| 15:49:53 | BQU2029 | 1 | $75.87 |
| 15:49:53 | BQZ2029 | 1 | $75.47 |
| 15:49:53 | HQZ2029 | 1 | $79.75 |
| 15:49:39 | BQH2029 | 1 | $86.60 |
| 15:49:39 | BQM2029 | 1 | $81.23 |
| 15:49:39 | BQU2029 | 1 | $75.87 |
| 15:49:39 | BQZ2029 | 1 | $75.47 |
| 15:49:39 | HQZ2029 | 1 | $79.75 |
| 15:49:34 | BQH2029 | 3 | $86.59 |
| 15:49:34 | BQM2029 | 3 | $81.22 |
| 15:49:34 | BQU2028 | 3 | $76.47 |
| 15:49:34 | BQZ2028 | 3 | $75.88 |
| 15:49:34 | HQM2029 | 3 | $80.00 |
| 15:49:15 | BQH2029 | 1 | $86.60 |
| 15:49:15 | BQM2029 | 1 | $81.23 |
| 15:49:15 | BQU2029 | 1 | $75.87 |
| 15:49:15 | BQZ2029 | 1 | $75.47 |
| 15:49:15 | HQZ2029 | 1 | $79.75 |
| 15:48:47 | BNH2026 | 1 | $73.70 |
| 15:48:45 | BNM2028 | 1 | $109.50 |
| 15:48:45 | BQM2028 | 1 | $80.50 |
| 15:48:42 | BQM2028 | 2 | $80.55 |
| 15:48:38 | BQH2028 | 2 | $86.60 |
| 15:48:38 | BQM2028 | 2 | $80.56 |
| 15:48:38 | BQU2028 | 2 | $76.76 |
| 15:48:38 | BQZ2028 | 2 | $76.16 |
| 15:48:38 | HQZ2028 | 2 | $80.00 |
| 15:47:35 | BNZ2026 | 2 | $93.25 |
| 15:47:34 | BVM2026 | 2 | $98.25 |
| 15:47:17 | BNU2026 | 1 | $108.25 |
| 15:47:05 | BNU2026 | 1 | $108.25 |
| 15:45:31 | GQH2027 | 1 | $22.10 |
| 15:43:29 | BQZ2026 | 2 | $78.25 |
| 15:42:38 | BQU2027 | 2 | $76.93 |
| 15:42:33 | BQH2028 | 1 | $86.75 |
| 15:42:33 | BQM2028 | 1 | $80.70 |
| 15:42:33 | BQU2027 | 1 | $76.80 |
| 15:42:33 | BQZ2027 | 1 | $76.83 |
| 15:42:33 | HQM2028 | 1 | $80.25 |
| 15:42:27 | BQH2028LEG | 1 | - |
| 15:42:27 | BQM2028LEG | 1 | - |
| 15:42:27 | BQU2028LEG | 1 | - |
| 15:42:27 | BQZ2028LEG | 1 | - |
| 15:42:27 | HQZ2028 | 1 | $80.25 |
| 15:42:25 | BQM2026 | 2 | $87.70 |
| 15:42:25 | BQM2026 | 1 | $87.75 |
| 15:41:54 | BNM2028 | 1 | $109.75 |
| 15:41:53 | BQH2027 | 5 | $92.60 |
| 15:41:45 | BQH2027LEG | 10 | - |
| 15:41:45 | BQM2027LEG | 10 | - |
| 15:41:45 | BQU2027LEG | 10 | - |
| 15:41:45 | BQZ2027LEG | 10 | - |
| 15:41:45 | HQZ2027 | 10 | $82.75 |
| 15:41:07 | BQM2026 | 2 | $87.50 |
| 15:40:39 | BNH2027LEG | 2 | - |
| 15:40:39 | BNM2027LEG | 2 | - |
| 15:40:39 | BNU2026LEG | 2 | - |
| 15:40:39 | BNZ2026LEG | 2 | - |
| 15:40:39 | HNM2027 | 2 | $104.25 |
| 15:36:07 | BVM2026 | 1 | $98.00 |
| 15:35:59 | BNZ2026 | 1 | $93.50 |
| 15:34:41 | GQZ2027 | 1 | $13.25 |
| 15:34:38 | GQZ2026 | 1 | $14.00 |
| 15:32:06 | BVZ2026 | 2 | $50.75 |
| 15:31:10 | BVZ2026 | 1 | $50.50 |
| 15:31:05 | BVZ2026 | 1 | $50.50 |
| 15:30:15 | BVM2026 | 2 | $97.75 |
| 15:28:48 | BVM2026 | 1 | $97.75 |
| 15:28:45 | BVM2026 | 1 | $97.75 |
| 15:28:25 | BVM2026 | 1 | $97.75 |
| 15:28:15 | BVM2026 | 1 | $97.75 |
| 15:28:14 | BVM2026 | 1 | $97.75 |
| 15:28:14 | BVM2026 | 1 | $97.75 |
| 15:28:14 | BVM2026 | 1 | $97.75 |
| 15:26:03 | GQH2026 | 2 | $4.35 |
| 15:24:58 | BNH2026 | 2 | $73.70 |
| 15:24:58 | GNH2026 | 2 | $11.45 |
| 15:19:00 | BNU2026 | 2 | $107.75 |
| 15:17:47 | BNZ2027 | 1 | $89.50 |
| 15:17:07 | BNM2027 | 1 | $114.25 |
| 15:17:07 | BQM2027 | 1 | $84.00 |
| 15:16:06 | GVM2026 | 1 | $16.50 |
| 15:16:03 | GVM2026 | 1 | $16.60 |
| 15:14:40 | HQM8Block Trade | 10 | $80.75 |
| 15:13:01 | BVM2026 | 2 | $97.75 |
| 15:11:02 | GVM2026 | 1 | $16.75 |
| 15:10:57 | BNM2028 | 1 | $109.75 |
| 15:10:17 | GQM2026 | 1 | $10.85 |
| 15:10:09 | GNU2026 | 1 | $22.00 |
| 15:09:54 | BNM2026 | 1 | $119.50 |
| 15:09:49 | BNM2026 | 1 | $119.50 |
| 15:09:40 | BNM2026 | 1 | $119.50 |
| 15:09:28 | BNM2026 | 1 | $119.50 |
| 15:09:01 | BVZ2027 | 5 | $50.50 |
| 15:08:49 | BVZ2027 | 3 | $50.50 |
| 15:08:46 | BVZ2027 | 2 | $50.50 |
| 15:07:39 | BNU2026 | 1 | $107.75 |
| 15:07:37 | BQZ2026 | 2 | $78.10 |
| 15:07:36 | GQZ2026 | 5 | $14.20 |
| 15:07:25 | BVH2027 | 2 | $68.12 |
| 15:07:25 | BVM2027 | 2 | $95.67 |
| 15:07:25 | BVU2026 | 2 | $86.25 |
| 15:07:25 | BVZ2026 | 2 | $51.03 |
| 15:07:25 | HVM2027 | 2 | $75.25 |
| 15:07:17 | BVZ2027 | 1 | $50.25 |
| 15:07:14 | BVH2027 | 1 | $67.50 |
| 15:07:12 | BVZ2026 | 1 | $50.50 |
| 15:07:06 | BVM2027 | 1 | $95.50 |
| 15:07:06 | BVU2026 | 1 | $87.85 |
| 15:07:05 | BVM2026 | 1 | $97.65 |
| 15:06:51 | BQU2026 | 4 | $81.25 |
| 15:06:51 | BQZ2026 | 3 | $78.50 |
| 15:06:45 | BQH2027LEG | 2 | - |
| 15:06:45 | BQM2027LEG | 2 | - |
| 15:06:45 | BQU2026LEG | 2 | - |
| 15:06:45 | BQZ2026LEG | 2 | - |
| 15:06:45 | HQM2027 | 2 | $84.00 |
| 15:06:43 | BNZ2026 | 3 | $93.80 |
| 15:06:35 | BNH2027 | 2 | $101.17 |
| 15:06:35 | BNH2027 | 2 | $101.22 |
| 15:06:35 | BNM2027 | 2 | $115.38 |
| 15:06:35 | BNM2027 | 2 | $115.32 |
| 15:06:35 | BNU2026 | 2 | $106.58 |
| 15:06:35 | BNU2026 | 2 | $106.63 |
| 15:06:35 | BNZ2026 | 2 | $94.02 |
| 15:06:35 | BNZ2026 | 2 | $93.98 |
| 15:06:35 | HNM2027 | 2 | $104.25 |
| 15:06:35 | HNM2027 | 2 | $104.30 |
| 15:03:23 | GQM2026 | 2 | $11.00 |
| 15:02:50 | GSH2027LEG | 2 | - |
| 15:02:50 | GSM2027LEG | 2 | - |
| 15:02:50 | GSU2026LEG | 2 | - |
| 15:02:50 | GSZ2026LEG | 2 | - |
| 15:02:50 | RSM2027 | 2 | $22.60 |
| 15:02:26 | BQU2026 | 1 | $81.35 |
| 15:02:17 | BQU2026 | 1 | $81.50 |
| 15:02:14 | BQU2026 | 1 | $81.50 |
| 15:02:11 | BQU2026 | 1 | $81.50 |
| 15:01:59 | BQU2026 | 1 | $81.50 |
| 15:01:08 | BVZ2026 | 2 | $50.75 |
| 15:01:07 | BVZ2026 | 2 | $50.75 |
| 15:01:04 | BVZ2026 | 2 | $50.75 |
| 15:01:00 | BVZ2026 | 2 | $50.75 |
| 15:00:49 | BVZ2026 | 2 | $50.75 |
| 14:59:49 | GVH2027 | 1 | $22.75 |
| 14:59:33 | GVZ2026 | 3 | $9.90 |
| 14:59:22 | GVZ2027 | 1 | $9.80 |
| 14:59:20 | BQH2026 | 1 | $66.40 |
| 14:58:52 | BNU2026 | 1 | $108.50 |
| 14:58:46 | BVZ2026 | 1 | $50.75 |
| 14:58:00 | BVZ2027 | 1 | $50.75 |
| 14:57:32 | BVZ2027 | 1 | $50.50 |
| 14:57:26 | BNZ2027 | 1 | $89.50 |
| 14:56:18 | BQZ2027 | 10 | $77.00 |
| 14:55:52 | BVZ2026 | 1 | $51.00 |
| 14:55:08 | BVU2026 | 2 | $88.25 |
| 14:54:01 | BNM2026 | 2 | $119.40 |
| 14:53:49 | BVM2026 | 2 | $98.10 |
| 14:49:45 | BQU2026 | 1 | $81.75 |
| 14:49:36 | BQU2026 | 1 | $81.75 |
| 14:49:03 | BNZ2026 | 1 | $94.00 |
| 14:49:00 | BNZ2026 | 1 | $94.00 |
| 14:48:10 | BVM2028 | 1 | $93.50 |
| 14:47:18 | GVH2027 | 1 | $23.00 |
| 14:47:05 | BQM2026 | 1 | $87.25 |
| 14:47:05 | GQM2026 | 1 | $11.00 |
| 14:44:28 | BNH2027 | 1 | $101.00 |
| 14:44:21 | BNM2027 | 1 | $114.50 |
| 14:43:35 | BNH2027 | 1 | $101.31 |
| 14:43:35 | BNM2027 | 1 | $115.49 |
| 14:43:35 | BNU2026 | 1 | $106.74 |
| 14:43:35 | BNZ2026 | 1 | $94.11 |
| 14:43:35 | HNM2027 | 1 | $104.40 |
| 14:43:15 | BQU2026 | 1 | $81.75 |
| 14:43:05 | BQH2028 | 2 | $87.00 |
| 14:42:40 | HQM8Block Trade | 5 | $80.75 |
| 14:42:40 | HQZ7Block Trade | 5 | $83.00 |
| 14:42:32 | BQH2028 | 3 | $87.02 |
| 14:42:32 | BQM2028 | 3 | $80.95 |
| 14:42:32 | BQU2027 | 3 | $77.04 |
| 14:42:32 | BQZ2027 | 3 | $77.07 |
| 14:42:32 | HQM2028 | 3 | $80.50 |
| 14:42:13 | BQH2028LEG | 3 | - |
| 14:42:13 | BQH2028LEG | 2 | - |
| 14:42:13 | BQM2028LEG | 2 | - |
| 14:42:13 | BQM2028LEG | 3 | - |
| 14:42:13 | BQU2027LEG | 3 | - |
| 14:42:13 | BQU2027LEG | 2 | - |
| 14:42:13 | BQZ2027LEG | 2 | - |
| 14:42:13 | BQZ2027LEG | 3 | - |
| 14:42:13 | HQM2028 | 2 | $80.75 |
| 14:42:13 | HQM2028 | 3 | $80.75 |
| 14:41:32 | BQM2026 | 5 | $87.25 |
| 14:41:01 | BQU2026 | 1 | $81.75 |
| 14:39:47 | BNM2026 | 2 | $119.50 |
| 14:39:36 | BNU2026 | 2 | $108.60 |
| 14:39:17 | BVU2026 | 2 | $88.30 |
| 14:37:50 | BVU2026 | 2 | $88.30 |
| 14:37:41 | BVM2026 | 2 | $98.50 |
| 14:37:18 | BVM2026 | 1 | $98.75 |
| 14:37:18 | BVM2026 | 1 | $98.75 |
| 14:36:26 | BNZ2026 | 1 | $94.00 |
| 14:36:19 | BNZ2026 | 1 | $94.00 |
| 14:36:15 | GVM2028 | 1 | $15.50 |
| 14:35:59 | GVM2027 | 2 | $16.00 |
| 14:35:45 | BNH2027 | 1 | $100.76 |
| 14:35:45 | BNM2027 | 1 | $114.86 |
| 14:35:45 | BNU2027 | 1 | $100.65 |
| 14:35:45 | BNZ2027 | 1 | $89.86 |
| 14:35:45 | HNZ2027 | 1 | $101.50 |
| 14:35:41 | BNM2027 | 1 | $114.85 |
| 14:33:52 | BNH2027LEG | 1 | - |
| 14:33:52 | BNM2027LEG | 1 | - |
| 14:33:52 | BNU2026LEG | 1 | - |
| 14:33:52 | BNZ2026LEG | 1 | - |
| 14:33:52 | HNM2027 | 1 | $104.50 |
| 14:33:14 | BNH2027 | 1 | $101.41 |
| 14:33:14 | BNM2027 | 1 | $115.60 |
| 14:33:14 | BNU2026 | 1 | $106.84 |
| 14:33:14 | BNZ2026 | 1 | $94.20 |
| 14:33:14 | HNM2027 | 1 | $104.50 |
| 14:33:01 | BNH2027LEG | 2 | - |
| 14:33:01 | BNH2027LEG | 3 | - |
| 14:33:01 | BNH2027LEG | 2 | - |
| 14:33:01 | BNM2027LEG | 3 | - |
| 14:33:01 | BNM2027LEG | 2 | - |
| 14:33:01 | BNM2027LEG | 2 | - |
| 14:33:01 | BNU2026LEG | 2 | - |
| 14:33:01 | BNU2026LEG | 2 | - |
| 14:33:01 | BNU2026LEG | 3 | - |
| 14:33:01 | BNZ2026LEG | 2 | - |
| 14:33:01 | BNZ2026LEG | 2 | - |
| 14:33:01 | BNZ2026LEG | 3 | - |
| 14:33:01 | HNM2027 | 2 | $104.60 |
| 14:33:01 | HNM2027 | 2 | $104.60 |
| 14:33:01 | HNM2027 | 3 | $104.60 |
| 14:28:41 | GVM2028 | 1 | $15.75 |
| 14:26:53 | BQU2026 | 1 | $82.00 |
| 14:26:47 | BQU2026 | 1 | $82.00 |
| 14:26:44 | BQU2026 | 1 | $82.00 |
| 14:26:42 | BQU2026 | 1 | $82.00 |
| 14:26:37 | BQU2026 | 2 | $82.00 |
| 14:25:24 | BNH2027 | 1 | $101.65 |
| 14:25:24 | BNM2027 | 1 | $115.88 |
| 14:25:24 | BNU2026 | 1 | $107.09 |
| 14:25:24 | BNZ2026 | 1 | $94.43 |
| 14:25:24 | HNM2027 | 1 | $104.75 |
| 14:25:23 | BNH2027 | 1 | $101.65 |
| 14:25:23 | BNM2027 | 1 | $115.88 |
| 14:25:23 | BNU2026 | 1 | $107.09 |
| 14:25:23 | BNZ2026 | 1 | $94.43 |
| 14:25:23 | HNM2027 | 1 | $104.75 |
| 14:25:22 | BNH2027 | 1 | $101.65 |
| 14:25:22 | BNM2027 | 1 | $115.88 |
| 14:25:22 | BNU2026 | 1 | $107.09 |
| 14:25:22 | BNZ2026 | 1 | $94.43 |
| 14:25:22 | HNM2027 | 1 | $104.75 |
| 14:19:08 | BQU2026 | 1 | $82.00 |
| 14:19:05 | BQU2026 | 1 | $82.00 |
| 14:19:02 | BQU2026 | 1 | $82.00 |
| 14:18:55 | BQU2026 | 1 | $82.00 |
| 14:18:51 | BQU2026 | 1 | $82.00 |
| 14:18:20 | BNM2026 | 1 | $120.00 |
| 14:15:18 | BQM2026 | 2 | $88.00 |
| 14:15:11 | BQM2026 | 2 | $87.85 |
| 14:15:01 | BNM2026 | 1 | $120.00 |
| 14:13:20 | BVM2026 | 2 | $99.20 |
| 14:09:15 | BNM6Block Trade | 8 | $120.00 |
| 14:07:20 | BVH2029 | 1 | $77.50 |
| 14:07:03 | BVZ2029 | 1 | $59.50 |
| 14:06:21 | BVZ2027 | 1 | $51.00 |
| 14:02:42 | GQH2027 | 1 | $22.25 |
| 14:01:31 | BNM2027 | 1 | $115.00 |
| 14:00:43 | BQM2027 | 2 | $84.50 |
| 14:00:15 | BNM2026 | 1 | $119.50 |
| 14:00:10 | BNM2026 | 1 | $119.50 |
| 13:59:58 | BNH2027 | 1 | $101.65 |
| 13:59:58 | BNM2027 | 1 | $115.88 |
| 13:59:58 | BNU2026 | 1 | $107.09 |
| 13:59:58 | BNZ2026 | 1 | $94.43 |
| 13:59:58 | HNM2027 | 1 | $104.75 |
| 13:59:53 | BNM2026 | 1 | $119.50 |
| 13:59:49 | BNH2027 | 1 | $101.65 |
| 13:59:49 | BNM2027 | 1 | $115.88 |
| 13:59:49 | BNU2026 | 1 | $107.09 |
| 13:59:49 | BNZ2026 | 1 | $94.43 |
| 13:59:49 | HNM2027 | 1 | $104.75 |
| 13:59:44 | BNM2026 | 1 | $119.50 |
| 13:59:34 | BNM2026 | 1 | $119.60 |
| 13:59:24 | BNM2026 | 1 | $120.00 |
| 13:59:24 | GNM2026 | 1 | $27.00 |
| 13:54:50 | BNH2026 | 2 | $73.50 |
| 13:48:40 | HQM7Block Trade | 1 | $84.50 |
| 13:44:32 | GVM2027 | 1 | $16.25 |
| 13:41:25 | BVM2026 | 1 | $99.20 |
| 13:35:14 | BNM2026 | 1 | $120.00 |
| 13:32:58 | BQU2026 | 1 | $82.00 |
| 13:32:58 | BQU2026 | 1 | $82.00 |
| 13:28:08 | BVU2026 | 2 | $88.30 |
| 13:25:53 | BNM2026 | 1 | $120.00 |
| 13:25:53 | GNM2026 | 1 | $27.00 |
| 13:25:46 | BNM2026 | 1 | $120.00 |
| 13:25:46 | GNM2026 | 1 | $27.00 |
| 13:24:25 | BNU2026 | 1 | $109.00 |
| 13:22:54 | BQH2027LEG | 5 | - |
| 13:22:54 | BQH2027LEG | 15 | - |
| 13:22:54 | BQM2027LEG | 15 | - |
| 13:22:54 | BQM2027LEG | 5 | - |
| 13:22:54 | BQU2026LEG | 15 | - |
| 13:22:54 | BQU2026LEG | 5 | - |
| 13:22:54 | BQZ2026LEG | 15 | - |
| 13:22:54 | BQZ2026LEG | 5 | - |
| 13:22:54 | HQM2027 | 5 | $84.50 |
| 13:22:54 | HQM2027 | 15 | $84.50 |
| 13:01:33 | BVU2026 | 1 | $88.40 |
| 12:48:34 | GVH2027 | 1 | $23.25 |
| 12:40:25 | BVM2026 | 2 | $99.00 |
| 12:36:05 | BQU2026 | 2 | $82.00 |
| 12:35:35 | BQZ2026 | 2 | $79.00 |
| 12:31:38 | BQH2027LEG | 1 | - |
| 12:31:38 | BQH2027LEG | 14 | - |
| 12:31:38 | BQM2027LEG | 14 | - |
| 12:31:38 | BQM2027LEG | 1 | - |
| 12:31:38 | BQU2026LEG | 1 | - |
| 12:31:38 | BQU2026LEG | 14 | - |
| 12:31:38 | BQZ2026LEG | 1 | - |
| 12:31:38 | BQZ2026LEG | 14 | - |
| 12:31:38 | HQM2027 | 1 | $84.50 |
| 12:31:38 | HQM2027 | 14 | $84.50 |
| 12:31:26 | BVH2027 | 1 | $68.57 |
| 12:31:26 | BVM2027 | 1 | $96.31 |
| 12:31:26 | BVU2026 | 1 | $86.82 |
| 12:31:26 | BVZ2026 | 1 | $51.37 |
| 12:31:26 | HVM2027 | 1 | $75.75 |
| 12:31:22 | BVH2027 | 1 | $68.57 |
| 12:31:22 | BVM2027 | 1 | $96.31 |
| 12:31:22 | BVU2026 | 1 | $86.82 |
| 12:31:22 | BVZ2026 | 1 | $51.37 |
| 12:31:22 | HVM2027 | 1 | $75.75 |
| 12:31:10 | BQU2026 | 2 | $81.75 |
| 12:31:07 | BQU2026 | 2 | $81.75 |
| 12:31:05 | BQU2026 | 2 | $81.75 |
| 12:26:42 | BVH2027 | 1 | $68.57 |
| 12:26:42 | BVM2027 | 1 | $96.31 |
| 12:26:42 | BVU2026 | 1 | $86.82 |
| 12:26:42 | BVZ2026 | 1 | $51.37 |
| 12:26:42 | HVM2027 | 1 | $75.75 |
| 12:21:26 | BVM2026 | 1 | $99.20 |
| 12:18:04 | BNZ2026 | 1 | $94.00 |
| 12:17:55 | BNU2026 | 1 | $108.75 |
| 12:12:35 | BNU2026 | 10 | $108.75 |
| 12:12:00 | BQM2026 | 2 | $88.00 |
| 12:11:53 | BVM2026 | 1 | $99.35 |
| 12:11:53 | GVM2026 | 1 | $17.25 |
| 12:11:50 | BNM2026 | 5 | $120.00 |
| 12:11:40 | BQM2026 | 2 | $87.75 |
| 12:11:40 | GQM2026 | 2 | $11.25 |
| 12:11:37 | BNM2026 | 2 | $119.80 |
| 12:11:32 | BVH2027 | 1 | $68.57 |
| 12:11:32 | BVM2027 | 1 | $96.31 |
| 12:11:32 | BVU2026 | 1 | $86.82 |
| 12:11:32 | BVZ2026 | 1 | $51.37 |
| 12:11:32 | HVM2027 | 1 | $75.75 |
| 12:11:29 | BVU2026 | 5 | $88.40 |
| 12:09:48 | BNU2026 | 2 | $108.75 |
| 12:09:40 | BNM2026 | 2 | $119.60 |
| 12:09:30 | BNM2026 | 1 | $119.30 |
| 12:08:28 | GVM2026 | 5 | $17.01 |
| 12:07:40 | BNM2026 | 1 | $119.25 |
| 12:07:09 | BNU2026 | 1 | $108.75 |
| 12:07:01 | BNU2026 | 1 | $108.50 |
| 12:06:20 | BNM2026 | 1 | $119.25 |
| 12:06:20 | BNM2026 | 1 | $119.25 |
| 12:06:20 | BNM2026 | 1 | $119.25 |
| 12:06:20 | BNM2026 | 1 | $119.25 |
| 12:06:20 | BNM2026 | 1 | $119.25 |
| 12:06:15 | BNM2026 | 1 | $119.25 |
| 12:03:41 | BNM2026 | 1 | $119.25 |
| 12:02:36 | BNH2027 | 1 | $101.50 |
| 12:02:21 | BVU2026 | 5 | $88.00 |
| 12:02:08 | BNH2027 | 1 | $101.50 |
| 12:01:03 | BNH2027 | 1 | $101.50 |
| 12:00:34 | BNZ2028 | 1 | $89.00 |
| 11:59:41 | BVM2026 | 1 | $99.40 |
| 11:59:27 | BVM2026 | 1 | $99.40 |
| 11:59:13 | BNM2026 | 1 | $119.65 |
| 11:58:59 | BVM2026 | 2 | $99.40 |
| 11:58:50 | BVM2026 | 2 | $99.40 |
| 11:58:37 | BVM2026 | 2 | $99.40 |
| 11:58:28 | BVM2026 | 2 | $99.40 |
| 11:57:44 | BVM2026 | 2 | $99.40 |
| 11:57:41 | BNM2026 | 1 | $119.65 |
| 11:57:14 | BVH2029LEG | 1 | - |
| 11:57:14 | BVM2029LEG | 1 | - |
| 11:57:14 | BVU2029LEG | 1 | - |
| 11:57:14 | BVZ2029LEG | 1 | - |
| 11:57:14 | HVZ2029 | 1 | $82.05 |
| 11:57:01 | BNH2027 | 1 | $101.50 |
| 11:56:42 | BVH2029LEG | 1 | - |
| 11:56:42 | BVM2029LEG | 1 | - |
| 11:56:42 | BVU2029LEG | 1 | - |
| 11:56:42 | BVZ2029LEG | 1 | - |
| 11:56:42 | HVZ2029 | 1 | $82.00 |
| 11:56:24 | BVH2027LEG | 5 | - |
| 11:56:24 | BVM2027LEG | 5 | - |
| 11:56:24 | BVU2026LEG | 5 | - |
| 11:56:24 | BVZ2026LEG | 5 | - |
| 11:56:24 | HVM2027 | 5 | $75.75 |
| 11:54:44 | BNU2027 | 1 | $100.75 |
| 11:52:56 | BNH2027 | 1 | $101.65 |
| 11:52:56 | BNM2027 | 1 | $115.88 |
| 11:52:56 | BNU2026 | 1 | $107.09 |
| 11:52:56 | BNZ2026 | 1 | $94.43 |
| 11:52:56 | HNM2027 | 1 | $104.75 |
| 11:51:19 | BVM2026 | 1 | $99.25 |
| 11:50:50 | BVH2027LEG | 5 | - |
| 11:50:50 | BVM2027LEG | 5 | - |
| 11:50:50 | BVU2026LEG | 5 | - |
| 11:50:50 | BVZ2026LEG | 5 | - |
| 11:50:50 | HVM2027 | 5 | $75.75 |
| 11:48:18 | BQM2026 | 1 | $88.00 |
| 11:48:18 | BQM2026 | 1 | $88.00 |
| 11:48:00 | BNM2026 | 1 | $119.40 |
| 11:46:55 | BNM2027 | 1 | $115.50 |
| 11:46:26 | BQH2027 | 2 | $93.59 |
| 11:46:26 | BQM2027 | 2 | $85.41 |
| 11:46:26 | BQU2026 | 2 | $79.89 |
| 11:46:26 | BQZ2026 | 2 | $79.32 |
| 11:46:26 | HQM2027 | 2 | $84.50 |
| 11:46:24 | BVM2026 | 4 | $99.00 |
| 11:46:24 | BVM2026 | 1 | $99.00 |
| 11:46:24 | BVM2026 | 1 | $99.00 |
| 11:46:18 | BNM2026 | 1 | $119.25 |
| 11:44:57 | BQM2026 | 3 | $87.75 |
| 11:44:52 | BNH2027LEG | 2 | - |
| 11:44:52 | BNM2027LEG | 2 | - |
| 11:44:52 | BNU2026LEG | 2 | - |
| 11:44:52 | BNZ2026LEG | 2 | - |
| 11:44:52 | HNM2027 | 2 | $104.50 |
| 11:44:51 | BQU2026 | 2 | $81.75 |
| 11:44:46 | BNM2026 | 1 | $119.15 |
| 11:43:48 | BQM2026 | 2 | $87.45 |
| 11:43:48 | BQM2026 | 2 | $87.50 |
| 11:43:41 | BNM2026 | 1 | $119.05 |
| 11:43:41 | BNM2027 | 1 | $115.00 |
| 11:43:39 | BNH2027 | 1 | $101.50 |
| 11:43:35 | BVM2026 | 1 | $98.90 |
| 11:43:34 | BNH2027 | 1 | $101.41 |
| 11:43:34 | BNM2027 | 1 | $115.60 |
| 11:43:34 | BNU2026 | 1 | $106.84 |
| 11:43:34 | BNZ2026 | 1 | $94.20 |
| 11:43:34 | HNM2027 | 1 | $104.50 |
| 11:43:01 | BQM2026 | 2 | $87.25 |
| 11:42:54 | BNM2026 | 2 | $119.00 |
| 11:42:33 | BQU2026 | 1 | $81.25 |
| 11:42:20 | BNU2026 | 1 | $108.25 |
| 11:42:20 | BQU2026 | 1 | $81.25 |
| 11:41:26 | BNM2026 | 1 | $119.00 |
| 11:40:32 | BNM2026 | 1 | $118.00 |
| 11:40:31 | BNH2027 | 1 | $101.00 |
| 11:39:43 | BVM2026 | 1 | $98.24 |
| 11:39:43 | GVM2026 | 1 | $17.00 |
| 11:38:28 | BVM2026 | 1 | $97.50 |
| 11:38:28 | BVM2026 | 1 | $97.50 |
| 11:38:28 | GVM2026 | 1 | $17.00 |
| 11:34:00 | BQH2027LEG | 1 | - |
| 11:34:00 | BQM2027LEG | 1 | - |
| 11:34:00 | BQU2026LEG | 1 | - |
| 11:34:00 | BQZ2026LEG | 1 | - |
| 11:34:00 | HQM2027 | 1 | $84.00 |
| 11:33:53 | BNU2028 | 1 | $99.75 |
| 11:33:52 | BQH2027 | 1 | $93.04 |
| 11:33:52 | BQM2027 | 1 | $84.91 |
| 11:33:52 | BQU2026 | 1 | $79.41 |
| 11:33:52 | BQZ2026 | 1 | $78.85 |
| 11:33:52 | HQM2027 | 1 | $84.00 |
| 11:32:49 | BNH2027LEG | 1 | - |
| 11:32:49 | BNM2027LEG | 1 | - |
| 11:32:49 | BNU2027LEG | 1 | - |
| 11:32:49 | BNZ2027LEG | 1 | - |
| 11:32:49 | HNZ2027 | 1 | $101.30 |
| 11:30:11 | GVM2026 | 3 | $16.75 |
| 11:30:11 | GVM2026 | 1 | $16.75 |
| 11:28:37 | BNM2027 | 1 | $114.25 |
| 11:27:26 | BQM2026 | 2 | $87.00 |
| 11:27:21 | BNM2026 | 1 | $117.50 |
| 11:25:00 | BQH2027 | 1 | $93.04 |
| 11:25:00 | BQM2027 | 1 | $84.91 |
| 11:25:00 | BQU2026 | 1 | $79.41 |
| 11:25:00 | BQZ2026 | 1 | $78.85 |
| 11:25:00 | HQM2027 | 1 | $84.00 |
| 11:24:27 | GVM2026 | 5 | $16.75 |
| 11:23:14 | BNU2026 | 1 | $107.00 |
| 11:23:06 | BQM2026 | 1 | $87.00 |
| 11:23:06 | GQM2026 | 1 | $12.00 |
| 11:21:44 | BQM2027 | 1 | $84.50 |
| 11:21:07 | BQM2027 | 2 | $84.50 |
| 11:20:11 | BNH2028 | 1 | $94.50 |
| 11:20:06 | BNM2026 | 1 | $117.00 |
| 11:19:59 | BNZ2027 | 2 | $89.00 |
| 11:19:35 | BNH2028 | 1 | $94.50 |
| 11:19:31 | BNH2027 | 2 | $100.50 |
| 11:19:25 | BNH2027 | 2 | $100.50 |
| 11:19:21 | BNH2027 | 2 | $100.50 |
| 11:19:13 | BNH2027 | 2 | $100.50 |
| 11:19:10 | BNM2028 | 1 | $110.00 |
| 11:19:08 | BNH2027 | 2 | $100.50 |
| 11:19:03 | BNH2027 | 2 | $100.50 |
| 11:18:30 | BQH2027 | 1 | $93.04 |
| 11:18:30 | BQM2027 | 1 | $84.91 |
| 11:18:30 | BQU2026 | 1 | $79.41 |
| 11:18:30 | BQZ2026 | 1 | $78.85 |
| 11:18:30 | HQM2027 | 1 | $84.00 |
| 11:17:45 | GVM2026 | 1 | $16.75 |
| 11:16:49 | BNU2026 | 1 | $107.00 |
| 11:16:31 | BNZ2027 | 2 | $89.00 |
| 11:15:49 | BNM2028 | 1 | $109.75 |
| 11:15:10 | BNM2026 | 2 | $117.00 |
| 11:14:36 | GVM2026 | 12 | $16.75 |
| 11:07:05 | BQH2027 | 2 | $92.48 |
| 11:07:05 | BQM2027 | 2 | $84.41 |
| 11:07:05 | BQU2026 | 2 | $78.94 |
| 11:07:05 | BQZ2026 | 2 | $78.38 |
| 11:07:05 | HQM2027 | 2 | $83.50 |
| 11:06:57 | GVH2027 | 1 | $23.00 |
| 11:06:37 | BVM2028 | 1 | $94.00 |
| 11:06:26 | BVM2029 | 1 | $98.50 |
| 11:05:56 | BVM2026 | 1 | $96.00 |
| 11:05:54 | BVU2026 | 1 | $86.75 |
| 11:05:39 | BQU2026 | 1 | $81.00 |
| 11:05:34 | BQU2026 | 1 | $81.00 |
| 11:05:28 | BVM2026 | 3 | $96.50 |
| 11:05:19 | BNM2026 | 2 | $117.00 |
| 11:04:58 | BVM2026 | 1 | $96.65 |
| 11:04:38 | BNU2026 | 1 | $107.00 |
| 11:04:24 | BNM2026 | 1 | $117.25 |
| 11:04:17 | BNM2026 | 2 | $117.50 |
| 11:00:36 | BVM2026 | 3 | $97.00 |
| 11:00:34 | BVM2026 | 3 | $97.00 |
| 11:00:23 | BNM2026 | 2 | $118.00 |
| 10:59:15 | BNH2027 | 1 | $100.76 |
| 10:59:15 | BNM2027 | 1 | $114.86 |
| 10:59:15 | BNU2027 | 1 | $100.65 |
| 10:59:15 | BNZ2027 | 1 | $89.86 |
| 10:59:15 | HNZ2027 | 1 | $101.50 |
| 10:59:03 | BVH2027 | 1 | $68.19 |
| 10:59:03 | BVM2027 | 1 | $95.77 |
| 10:59:03 | BVU2027 | 1 | $84.92 |
| 10:59:03 | BVZ2027 | 1 | $51.20 |
| 10:59:03 | HVZ2027 | 1 | $75.00 |
| 10:58:43 | BQZ2027 | 2 | $77.00 |
| 10:58:41 | BNM2027 | 2 | $114.50 |
| 10:58:38 | BNM2027 | 1 | $114.55 |
| 10:58:32 | BNH2027 | 1 | $100.50 |
| 10:58:32 | BVH2027 | 2 | $68.34 |
| 10:58:32 | BVM2027 | 2 | $95.99 |
| 10:58:32 | BVU2026 | 2 | $86.54 |
| 10:58:32 | BVZ2026 | 2 | $51.20 |
| 10:58:32 | HVM2027 | 2 | $75.50 |
| 10:58:30 | BQZ2026 | 2 | $78.50 |
| 10:58:25 | BVM2026 | 2 | $97.50 |
| 10:58:24 | BNH2027 | 1 | $100.93 |
| 10:58:24 | BNM2027 | 1 | $115.04 |
| 10:58:24 | BNU2026 | 1 | $106.33 |
| 10:58:24 | BNZ2026 | 1 | $93.75 |
| 10:58:24 | HNM2027 | 1 | $104.00 |
| 10:58:21 | BNU2026 | 1 | $107.50 |
| 10:58:21 | BQZ2026 | 4 | $78.60 |
| 10:58:15 | BVM2026 | 1 | $98.00 |
| 10:58:14 | BNM2026 | 2 | $118.50 |
| 10:58:02 | BNM2026 | 1 | $118.75 |
| 10:57:39 | BNH2027 | 1 | $101.00 |
| 10:57:38 | BNH2027 | 1 | $101.00 |
| 10:57:38 | BNH2027 | 1 | $101.00 |
| 10:57:37 | BNH2027 | 1 | $101.00 |
| 10:57:36 | BNH2027 | 1 | $101.00 |
| 10:57:35 | BNH2027 | 1 | $101.00 |
| 10:57:34 | BNH2027 | 1 | $101.00 |
| 10:57:33 | BNH2027 | 1 | $101.00 |
| 10:57:32 | BNH2027 | 1 | $101.00 |
| 10:54:49 | BNM2027 | 1 | $114.75 |
| 10:54:49 | BNM2027 | 1 | $114.80 |
| 10:54:14 | BNZ2026 | 3 | $93.25 |
| 10:54:09 | BQZ2026 | 2 | $78.50 |
| 10:53:55 | BQU2026 | 1 | $81.00 |
| 10:53:53 | BVU2026 | 2 | $88.00 |
| 10:53:15 | BNU2026 | 7 | $108.00 |
| 10:52:21 | BNH2027LEG | 1 | - |
| 10:52:21 | BNM2027LEG | 1 | - |
| 10:52:21 | BNU2026LEG | 1 | - |
| 10:52:21 | BNZ2026LEG | 1 | - |
| 10:52:21 | HNM2027 | 1 | $104.50 |
| 10:52:04 | GVM2026 | 1 | $16.75 |
| 10:51:45 | BVU2029 | 1 | $92.00 |
| 10:51:38 | BQU2026 | 1 | $81.25 |
| 10:51:35 | BVM2029 | 1 | $99.00 |
| 10:51:22 | BNU2026 | 2 | $108.25 |
| 10:51:22 | BQU2026 | 1 | $81.25 |
| 10:51:15 | BVM2027 | 1 | $96.00 |
| 10:51:08 | BVM2027 | 1 | $96.25 |
| 10:51:01 | BNH2027LEG | 1 | - |
| 10:51:01 | BNM2027LEG | 1 | - |
| 10:51:01 | BNU2026LEG | 1 | - |
| 10:51:01 | BNZ2026LEG | 1 | - |
| 10:51:01 | HNM2027 | 1 | $104.50 |
| 10:50:35 | BQH2028 | 1 | $87.29 |
| 10:50:35 | BQM2028 | 1 | $81.21 |
| 10:50:35 | BQU2027 | 1 | $77.27 |
| 10:50:35 | BQZ2027 | 1 | $77.31 |
| 10:50:35 | HQM2028 | 1 | $80.75 |
| 10:50:31 | BVH2027 | 2 | $68.57 |
| 10:50:31 | BVM2027 | 2 | $96.31 |
| 10:50:31 | BVU2026 | 2 | $86.82 |
| 10:50:31 | BVZ2026 | 2 | $51.37 |
| 10:50:31 | HVM2027 | 2 | $75.75 |
| 10:49:52 | BNM2027 | 2 | $114.85 |
| 10:49:49 | BNM2026 | 5 | $119.00 |
| 10:49:32 | BNM2026 | 1 | $119.25 |
| 10:49:29 | BNM2026 | 1 | $119.25 |
| 10:49:25 | BNM2026 | 1 | $119.25 |
| 10:49:16 | BNH2027 | 1 | $101.00 |
| 10:49:15 | BQM2026 | 2 | $87.50 |
| 10:49:13 | BNM2026 | 2 | $119.05 |
| 10:49:05 | BNM2026 | 1 | $119.25 |
| 10:49:03 | BNM2026 | 2 | $119.25 |
| 10:49:02 | BNM2026 | 2 | $119.25 |
| 10:48:32 | BVU2026 | 2 | $88.50 |
| 10:48:26 | BVM2026 | 2 | $98.50 |
| 10:46:47 | GVM2026 | 1 | $17.25 |
| 10:45:50 | BNH2029 | 2 | $92.31 |
| 10:45:50 | BNM2029 | 2 | $111.36 |
| 10:45:50 | BNU2029 | 2 | $97.28 |
| 10:45:50 | BNZ2029 | 2 | $87.10 |
| 10:45:50 | HNZ2029 | 2 | $97.00 |
| 10:45:25 | BNM2027 | 2 | $114.90 |
| 10:45:23 | BQH2028 | 2 | $87.35 |
| 10:45:23 | BQM2028 | 2 | $81.26 |
| 10:45:23 | BQU2027 | 2 | $77.32 |
| 10:45:23 | BQZ2027 | 2 | $77.35 |
| 10:45:23 | GQH2028LEG | 3 | - |
| 10:45:23 | GQH2028LEG | 2 | - |
| 10:45:23 | GQM2028LEG | 3 | - |
| 10:45:23 | GQM2028LEG | 2 | - |
| 10:45:23 | GQU2028LEG | 3 | - |
| 10:45:23 | GQU2028LEG | 2 | - |
| 10:45:23 | GQZ2028LEG | 2 | - |
| 10:45:23 | GQZ2028LEG | 3 | - |
| 10:45:23 | HQM2028 | 2 | $80.80 |
| 10:45:23 | RQZ2028 | 2 | $14.00 |
| 10:45:23 | RQZ2028 | 3 | $14.00 |
| 10:45:13 | BQH2027 | 1 | $93.59 |
| 10:45:13 | BQM2027 | 1 | $85.41 |
| 10:45:13 | BQU2026 | 1 | $79.89 |
| 10:45:13 | BQZ2026 | 1 | $79.32 |
| 10:45:13 | HQM2027 | 1 | $84.50 |
| 10:45:08 | BNM2026 | 4 | $119.25 |
| 10:44:42 | BNH2027 | 1 | $101.00 |
| 10:44:35 | BNH2027 | 1 | $101.26 |
| 10:44:35 | BNM2027 | 1 | $115.42 |
| 10:44:35 | BNU2027 | 1 | $101.14 |
| 10:44:35 | BNZ2027 | 1 | $90.31 |
| 10:44:35 | HNZ2027 | 1 | $102.00 |
| 10:44:26 | BNM2026 | 5 | $119.50 |
| 10:44:13 | BNH2027LEG | 2 | - |
| 10:44:13 | BNM2027LEG | 2 | - |
| 10:44:13 | BNU2026LEG | 2 | - |
| 10:44:13 | BNZ2026LEG | 2 | - |
| 10:44:13 | HNM2027 | 2 | $104.80 |
| 10:44:11 | BNU2026 | 2 | $109.00 |
| 10:44:11 | BQU2026 | 2 | $81.50 |
| 10:43:30 | BNH2028 | 2 | $94.00 |
| 10:42:42 | BNH2027 | 2 | $101.90 |
| 10:42:42 | BNM2027 | 2 | $116.14 |
| 10:42:42 | BNU2026 | 2 | $107.35 |
| 10:42:42 | BNZ2026 | 2 | $94.66 |
| 10:42:42 | HNM2027 | 2 | $105.00 |
| 10:42:36 | BNU2026 | 1 | $109.00 |
| 10:42:21 | BNM2026 | 1 | $119.50 |
| 10:42:13 | BQM2026 | 2 | $88.00 |
| 10:42:07 | BVM2026 | 2 | $99.00 |
| 10:40:01 | BNM2028 | 1 | $110.00 |
| 10:39:25 | BVM2027 | 2 | $96.50 |
| 10:37:39 | BNM2027 | 1 | $115.00 |
| 10:36:05 | BVH2027 | 1 | $68.80 |
| 10:36:05 | BVM2027 | 1 | $96.62 |
| 10:36:05 | BVU2026 | 1 | $87.11 |
| 10:36:05 | BVZ2026 | 1 | $51.54 |
| 10:36:05 | HVM2027 | 1 | $76.00 |
| 10:36:04 | BVU2026 | 10 | $89.50 |
| 10:35:59 | BVH2027 | 1 | $68.80 |
| 10:35:59 | BVM2027 | 1 | $96.62 |
| 10:35:59 | BVU2026 | 1 | $87.11 |
| 10:35:59 | BVZ2026 | 1 | $51.54 |
| 10:35:59 | HVM2027 | 1 | $76.00 |
| 10:35:47 | BNZ2026 | 2 | $94.10 |
| 10:35:46 | BNH2027 | 1 | $101.26 |
| 10:35:46 | BNM2027 | 1 | $115.42 |
| 10:35:46 | BNU2027 | 1 | $101.14 |
| 10:35:46 | BNZ2027 | 1 | $90.31 |
| 10:35:46 | HNZ2027 | 1 | $102.00 |
| 10:35:39 | BNM2026 | 1 | $119.65 |
| 10:35:34 | BNZ2026 | 1 | $94.00 |
| 10:35:28 | BNZ2026 | 1 | $94.00 |
| 10:35:27 | BNM2026 | 1 | $119.75 |
| 10:35:22 | BNH2027 | 2 | $101.90 |
| 10:35:22 | BNM2027 | 2 | $116.14 |
| 10:35:22 | BNU2026 | 2 | $107.35 |
| 10:35:22 | BNZ2026 | 2 | $94.66 |
| 10:35:22 | HNM2027 | 2 | $105.00 |
| 10:35:19 | BVH2027 | 2 | $69.02 |
| 10:35:19 | BVM2027 | 2 | $96.94 |
| 10:35:19 | BVU2026 | 2 | $87.40 |
| 10:35:19 | BVZ2026 | 2 | $51.71 |
| 10:35:19 | HVM2027 | 2 | $76.25 |
| 10:35:16 | BNU2026 | 1 | $110.00 |
| 10:35:12 | BNM2027 | 2 | $115.50 |
| 10:35:08 | BQZ2026 | 3 | $79.00 |
| 10:34:55 | BQH2028 | 3 | $87.56 |
| 10:34:55 | BQM2028 | 3 | $81.47 |
| 10:34:55 | BQU2027 | 3 | $77.51 |
| 10:34:55 | BQZ2027 | 3 | $77.54 |
| 10:34:55 | HQM2028 | 3 | $81.00 |
| 10:34:54 | BNH2027LEG | 2 | - |
| 10:34:54 | BNM2027LEG | 2 | - |
| 10:34:54 | BNU2026LEG | 2 | - |
| 10:34:54 | BNZ2026LEG | 2 | - |
| 10:34:54 | HNM2027 | 2 | $105.25 |
| 10:34:35 | BNU2026 | 2 | $110.50 |
| 10:34:03 | BQM2026 | 2 | $88.50 |
| 10:33:54 | BVM2026 | 2 | $100.00 |
| 10:33:28 | BVM2027 | 1 | $96.00 |
| 10:32:36 | BNH2027LEG | 2 | - |
| 10:32:36 | BNM2027LEG | 2 | - |
| 10:32:36 | BNU2027LEG | 2 | - |
| 10:32:36 | BNZ2027LEG | 2 | - |
| 10:32:36 | HNZ2027 | 2 | $102.70 |
| 10:31:43 | BNU2026 | 5 | $110.99 |
| 10:31:29 | BNH2027 | 2 | $102.38 |
| 10:31:29 | BNM2027 | 2 | $116.70 |
| 10:31:29 | BNU2026 | 2 | $107.86 |
| 10:31:29 | BNZ2026 | 2 | $95.11 |
| 10:31:29 | HNM2027 | 2 | $105.50 |
| 10:31:27 | BVM2026 | 2 | $100.50 |
| 10:31:26 | BNH2027 | 1 | $101.75 |
| 10:31:26 | BNM2027 | 1 | $115.99 |
| 10:31:26 | BNU2027 | 1 | $101.64 |
| 10:31:26 | BNZ2027 | 1 | $90.75 |
| 10:31:26 | HNZ2027 | 1 | $102.50 |
| 10:30:16 | BNU2026 | 5 | $111.00 |
| 10:29:47 | BNU2026 | 5 | $110.99 |
| 10:29:38 | BNH2027 | 1 | $102.00 |
| 10:29:38 | BNM2027 | 1 | $116.27 |
| 10:29:38 | BNU2027 | 1 | $101.89 |
| 10:29:38 | BNZ2027 | 1 | $90.97 |
| 10:29:38 | HNZ2027 | 1 | $102.75 |
| 10:29:18 | BNH2027LEG | 5 | - |
| 10:29:18 | BNM2027LEG | 5 | - |
| 10:29:18 | BNU2027LEG | 5 | - |
| 10:29:18 | BNZ2027LEG | 5 | - |
| 10:29:18 | HNZ2027 | 5 | $102.75 |
| 10:29:15 | BNU2026 | 2 | $110.50 |
| 10:29:14 | BNU2026 | 1 | $110.90 |
| 10:28:48 | BVM2026 | 5 | $101.25 |
| 10:28:31 | BNU2026 | 1 | $110.50 |
| 10:28:28 | BNH2027 | 2 | $102.62 |
| 10:28:28 | BNM2027 | 2 | $116.98 |
| 10:28:28 | BNU2026 | 2 | $108.12 |
| 10:28:28 | BNZ2026 | 2 | $95.33 |
| 10:28:28 | HNM2027 | 2 | $105.75 |
| 10:27:16 | BQH2028LEG | 2 | - |
| 10:27:16 | BQM2028LEG | 2 | - |
| 10:27:16 | BQU2028LEG | 2 | - |
| 10:27:16 | BQZ2028LEG | 2 | - |
| 10:27:16 | HQZ2028 | 2 | $81.00 |
| 10:27:12 | BVM2026 | 10 | $101.25 |
| 10:26:14 | GQM2026 | 2 | $12.00 |
| 10:26:00 | GNM2026 | 1 | $28.50 |
| 10:25:09 | BVM2026 | 2 | $101.40 |
| 10:24:43 | BNU2026 | 2 | $111.00 |
| 10:24:41 | BNM2026 | 5 | $121.00 |
| 10:24:20 | BQH2028LEG | 2 | - |
| 10:24:20 | BQM2028LEG | 2 | - |
| 10:24:20 | BQU2028LEG | 2 | - |
| 10:24:20 | BQZ2028LEG | 2 | - |
| 10:24:20 | HQZ2028 | 2 | $81.00 |
| 10:24:18 | BQH2028 | 2 | $87.83 |
| 10:24:18 | BQM2028 | 2 | $81.72 |
| 10:24:18 | BQU2027 | 2 | $77.75 |
| 10:24:18 | BQZ2027 | 2 | $77.78 |
| 10:24:18 | HQM2028 | 2 | $81.25 |
| 10:24:04 | BQM2026 | 1 | $89.85 |
| 10:23:52 | BQM2026 | 1 | $89.90 |
| 10:23:48 | BQH2028LEG | 3 | - |
| 10:23:48 | BQM2026 | 2 | $89.90 |
| 10:23:48 | BQM2028LEG | 3 | - |
| 10:23:48 | BQU2028LEG | 3 | - |
| 10:23:48 | BQZ2028LEG | 3 | - |
| 10:23:48 | HQZ2028 | 3 | $80.75 |
| 10:23:38 | BQM2026 | 1 | $89.90 |
| 10:23:27 | BNU2026 | 1 | $110.50 |
| 10:23:14 | BVM2026 | 3 | $101.50 |
| 10:23:11 | BNU2026 | 2 | $110.50 |
| 10:23:06 | BNM2026 | 1 | $120.80 |
| 10:23:04 | GQU2026 | 2 | $12.00 |
| 10:22:57 | BNM2026 | 10 | $120.50 |
| 10:22:52 | BVM2026 | 1 | $101.50 |
| 10:22:33 | BVM2026 | 4 | $101.50 |
| 10:22:22 | GVM2026 | 1 | $17.75 |
| 10:22:10 | BNU2026 | 2 | $110.00 |
| 10:22:08 | BQH2028 | 2 | $87.56 |
| 10:22:08 | BQM2028 | 2 | $81.47 |
| 10:22:08 | BQU2027 | 2 | $77.51 |
| 10:22:08 | BQZ2027 | 2 | $77.54 |
| 10:22:08 | HQM2028 | 2 | $81.00 |
| 10:21:57 | BNH2027 | 1 | $102.92 |
| 10:21:57 | BNM2027 | 1 | $117.31 |
| 10:21:57 | BNU2026 | 1 | $108.42 |
| 10:21:57 | BNZ2026 | 1 | $95.60 |
| 10:21:57 | HNM2027 | 1 | $106.05 |
| 10:21:46 | BNM2026 | 2 | $120.50 |
| 10:21:41 | BQH2027LEG | 2 | - |
| 10:21:41 | BQM2027LEG | 2 | - |
| 10:21:41 | BQU2026LEG | 2 | - |
| 10:21:41 | BQZ2026LEG | 2 | - |
| 10:21:41 | HQM2027 | 2 | $86.00 |
| 10:21:28 | BNH2027LEG | 2 | - |
| 10:21:28 | BNM2027LEG | 2 | - |
| 10:21:28 | BNU2026LEG | 2 | - |
| 10:21:28 | BNZ2026LEG | 2 | - |
| 10:21:28 | HNM2027 | 2 | $106.05 |
| 10:21:08 | BVZ2026 | 1 | $52.50 |
| 10:20:27 | BVM2026 | 1 | $101.50 |
| 10:20:09 | BVM2026 | 1 | $101.50 |
| 10:19:51 | BVM2026 | 1 | $101.50 |
| 10:19:46 | BVM2026 | 1 | $101.40 |
| 10:19:42 | BQM2026 | 2 | $90.00 |
| 10:19:36 | BVM2026 | 2 | $101.30 |
| 10:19:18 | BQH2027 | 2 | $94.98 |
| 10:19:18 | BQM2027 | 2 | $86.66 |
| 10:19:18 | BQU2026 | 2 | $81.07 |
| 10:19:18 | BQZ2026 | 2 | $80.50 |
| 10:19:18 | HQM2027 | 2 | $85.75 |
| 10:19:16 | BVU2026 | 2 | $90.00 |
| 10:19:15 | BQM2026 | 2 | $90.00 |
| 10:19:02 | BQM2026 | 2 | $90.00 |
| 10:18:53 | BNH2027 | 2 | $102.38 |
| 10:18:53 | BNM2027 | 2 | $116.70 |
| 10:18:53 | BNU2026 | 2 | $107.86 |
| 10:18:53 | BNZ2026 | 2 | $95.11 |
| 10:18:53 | HNM2027 | 2 | $105.50 |
| 10:18:49 | BNH2027LEG | 2 | - |
| 10:18:49 | BNM2027LEG | 2 | - |
| 10:18:49 | BNU2026LEG | 2 | - |
| 10:18:49 | BNZ2026LEG | 2 | - |
| 10:18:49 | HNM2027 | 2 | $105.40 |
| 10:18:41 | BQH2028 | 2 | $87.75 |
| 10:18:29 | BQH2027 | 2 | $94.28 |
| 10:18:29 | BQM2027 | 2 | $86.04 |
| 10:18:29 | BQU2027 | 2 | $78.44 |
| 10:18:29 | BQZ2027 | 2 | $78.48 |
| 10:18:29 | HQZ2027 | 2 | $84.25 |
| 10:18:15 | BNU2026 | 1 | $110.00 |
| 10:18:13 | BNM2026 | 1 | $120.50 |
| 10:18:13 | BQZ2027 | 1 | $77.50 |
| 10:17:56 | BVM2026 | 1 | $101.30 |
| 10:17:51 | BVU2026 | 1 | $89.50 |
| 10:17:50 | BQH2028 | 2 | $87.50 |
| 10:17:48 | BNU2026 | 1 | $109.50 |
| 10:17:48 | BQH2027 | 1 | $94.28 |
| 10:17:48 | BQM2027 | 1 | $86.04 |
| 10:17:48 | BQU2027 | 1 | $78.44 |
| 10:17:48 | BQZ2027 | 1 | $78.48 |
| 10:17:48 | BVU2026 | 1 | $89.75 |
| 10:17:48 | HQZ2027 | 1 | $84.25 |
| 10:17:39 | BNM2026 | 1 | $120.30 |
| 10:17:33 | BVM2026 | 4 | $101.00 |
| 10:17:29 | BNM2026 | 1 | $120.15 |
| 10:17:29 | BVU2026 | 1 | $89.50 |
| 10:17:29 | GNM2026 | 1 | $28.50 |
| 10:17:27 | BQM2026 | 6 | $89.00 |
| 10:17:27 | GQM2026 | 1 | $12.00 |
| 10:17:16 | BNM2026 | 2 | $120.00 |
| 10:16:55 | BVU2026 | 1 | $89.25 |
| 10:16:50 | BNH2027LEG | 1 | - |
| 10:16:50 | BNM2027LEG | 1 | - |
| 10:16:50 | BNU2026 | 1 | $109.25 |
| 10:16:50 | BNU2027LEG | 1 | - |
| 10:16:50 | BNZ2026 | 1 | $94.00 |
| 10:16:50 | BNZ2027LEG | 1 | - |
| 10:16:50 | BQH2027 | 1 | $94.70 |
| 10:16:50 | BQM2027 | 1 | $86.42 |
| 10:16:50 | BQU2026 | 1 | $80.83 |
| 10:16:50 | BQU2027 | 1 | $78.50 |
| 10:16:50 | BQZ2026 | 1 | $80.26 |
| 10:16:50 | BQZ2027 | 1 | $77.50 |
| 10:16:50 | HNZ2027 | 1 | $102.25 |
| 10:16:50 | HQM2027 | 1 | $85.50 |
| 10:16:43 | BQH2027 | 2 | $94.28 |
| 10:16:43 | BQM2027 | 2 | $86.04 |
| 10:16:43 | BQU2027 | 2 | $78.44 |
| 10:16:43 | BQZ2027 | 2 | $78.48 |
| 10:16:43 | HQZ2027 | 2 | $84.25 |
| 10:16:33 | BNU2026 | 1 | $109.10 |
| 10:16:19 | BNM2027 | 1 | $116.00 |
| 10:16:17 | BNH2027 | 3 | $102.14 |
| 10:16:17 | BNH2027LEG | 2 | - |
| 10:16:17 | BNM2027 | 3 | $116.43 |
| 10:16:17 | BNM2027LEG | 2 | - |
| 10:16:17 | BNU2026 | 3 | $107.60 |
| 10:16:17 | BNU2026LEG | 2 | - |
| 10:16:17 | BNZ2026 | 3 | $94.88 |
| 10:16:17 | BNZ2026LEG | 2 | - |
| 10:16:17 | HNM2027 | 3 | $105.25 |
| 10:16:17 | HNM2027 | 2 | $105.00 |
| 10:16:12 | BNH2027 | 2 | $102.14 |
| 10:16:12 | BNM2027 | 2 | $116.43 |
| 10:16:12 | BNU2026 | 2 | $107.60 |
| 10:16:12 | BNZ2026 | 2 | $94.88 |
| 10:16:12 | HNM2027 | 2 | $105.25 |
| 10:16:04 | BQH2028 | 2 | $87.29 |
| 10:16:04 | BQM2028 | 2 | $81.21 |
| 10:16:04 | BQU2027 | 2 | $77.27 |
| 10:16:04 | BQZ2027 | 2 | $77.31 |
| 10:16:04 | HQM2028 | 2 | $80.75 |
| 10:16:01 | BQM2026 | 1 | $88.50 |
| 10:16:01 | GQM2026 | 1 | $12.00 |
| 10:15:59 | BNH2029 | 1 | $92.62 |
| 10:15:59 | BNM2029 | 1 | $111.73 |
| 10:15:59 | BNU2028 | 1 | $99.10 |
| 10:15:59 | BNZ2028 | 1 | $88.58 |
| 10:15:59 | HNM2029 | 1 | $98.00 |
| 10:15:45 | BNH2027 | 2 | $101.50 |
| 10:15:45 | BNM2027 | 2 | $115.70 |
| 10:15:45 | BNU2027 | 2 | $101.39 |
| 10:15:45 | BNZ2027 | 2 | $90.54 |
| 10:15:45 | HNZ2027 | 2 | $102.25 |
| 10:15:42 | BNH2027 | 1 | $101.90 |
| 10:15:42 | BNM2027 | 1 | $116.14 |
| 10:15:42 | BNU2026 | 1 | $107.35 |
| 10:15:42 | BNZ2026 | 1 | $94.66 |
| 10:15:42 | HNM2027 | 1 | $105.00 |
| 10:14:26 | BNM2026 | 2 | $119.95 |
| 10:14:25 | BQH2027 | 2 | $94.42 |
| 10:14:25 | BQM2027 | 2 | $86.17 |
| 10:14:25 | BQU2026 | 2 | $80.59 |
| 10:14:25 | BQZ2026 | 2 | $80.03 |
| 10:14:25 | HQM2027 | 2 | $85.25 |
| 10:14:24 | BQM2026 | 1 | $88.00 |
| 10:14:24 | GQM2026 | 1 | $12.00 |
| 10:14:21 | BNH2027LEG | 1 | - |
| 10:14:21 | BNM2027LEG | 1 | - |
| 10:14:21 | BNU2026LEG | 1 | - |
| 10:14:21 | BNZ2026LEG | 1 | - |
| 10:14:21 | HNM2027 | 1 | $104.90 |
| 10:14:18 | BNH2027 | 1 | $101.70 |
| 10:14:18 | BNM2027 | 1 | $115.93 |
| 10:14:18 | BNU2026 | 1 | $107.14 |
| 10:14:18 | BNZ2026 | 1 | $94.48 |
| 10:14:18 | BQH2027 | 1 | $94.15 |
| 10:14:18 | BQM2027 | 1 | $85.91 |
| 10:14:18 | BQU2026 | 1 | $80.36 |
| 10:14:18 | BQZ2026 | 1 | $79.79 |
| 10:14:18 | HNM2027 | 1 | $104.80 |
| 10:14:18 | HQM2027 | 1 | $85.00 |
| 10:14:15 | BNM2026 | 2 | $119.95 |
| 10:14:13 | BNH2029LEG | 2 | - |
| 10:14:13 | BNM2029LEG | 2 | - |
| 10:14:13 | BNU2029LEG | 2 | - |
| 10:14:13 | BNZ2029LEG | 2 | - |
| 10:14:13 | HNZ2029 | 2 | $97.25 |
| 10:14:12 | BNM2026 | 1 | $119.90 |
| 10:14:03 | BNM2026 | 1 | $119.80 |
| 10:13:53 | BNM2026 | 1 | $119.75 |
| 10:13:53 | BVM2026 | 3 | $100.00 |
| 10:13:44 | BVM2026 | 2 | $99.90 |
| 10:13:32 | BNU2026 | 1 | $109.10 |
| 10:13:30 | BQZ2027 | 1 | $77.00 |
| 10:13:29 | BQU2026 | 2 | $82.50 |
| 10:13:29 | BQZ2027 | 1 | $77.00 |
| 10:13:27 | BQM2026 | 2 | $88.00 |
| 10:12:20 | BQM2026 | 2 | $87.00 |
| 10:12:20 | GQM2026 | 2 | $12.00 |
| 10:11:48 | BQU2026 | 2 | $82.00 |
| 10:11:43 | BQH2027LEG | 5 | - |
| 10:11:43 | BQM2027LEG | 5 | - |
| 10:11:43 | BQU2027LEG | 5 | - |
| 10:11:43 | BQZ2027LEG | 5 | - |
| 10:11:43 | HQZ2027 | 5 | $83.25 |
| 10:11:33 | BNU2026 | 2 | $109.00 |
| 10:11:25 | BQM2026 | 4 | $88.00 |
| 10:11:18 | BVU2026 | 2 | $88.00 |
| 10:11:07 | BNM2026 | 1 | $119.65 |
| 10:10:58 | BNM2026 | 1 | $119.65 |
| 10:10:58 | GNM2026 | 1 | $28.10 |
| 10:10:48 | BQH2027LEG | 5 | - |
| 10:10:48 | BQM2027LEG | 5 | - |
| 10:10:48 | BQU2027LEG | 5 | - |
| 10:10:48 | BQZ2027LEG | 5 | - |
| 10:10:48 | HQZ2027 | 5 | $83.00 |
| 10:10:21 | BNM2026 | 1 | $119.65 |
| 10:10:02 | BNM2026 | 1 | $119.55 |
| 10:09:56 | BNH2027LEG | 5 | - |
| 10:09:56 | BNM2027LEG | 5 | - |
| 10:09:56 | BNU2026LEG | 5 | - |
| 10:09:56 | BNZ2026LEG | 5 | - |
| 10:09:56 | HNM2027 | 5 | $104.05 |
| 10:09:48 | BNM2026 | 1 | $119.55 |
| 10:09:48 | GQH2028LEG | 2 | - |
| 10:09:48 | GQM2028LEG | 2 | - |
| 10:09:48 | GQU2028LEG | 2 | - |
| 10:09:48 | GQZ2028LEG | 2 | - |
| 10:09:48 | RQZ2028 | 2 | $14.00 |
| 10:09:30 | BVM2026 | 2 | $99.50 |
| 10:09:21 | BNM2026 | 2 | $119.55 |
| 10:08:57 | GNM2026 | 1 | $28.00 |
| 10:08:53 | BNM2026 | 1 | $119.55 |
| 10:08:42 | BNM2026 | 4 | $119.55 |
| 10:08:34 | BNM2026 | 1 | $119.55 |
| 10:08:31 | BNM2026 | 1 | $119.55 |
| 10:08:21 | BNM2026 | 1 | $119.55 |
| 10:08:13 | BNM2026 | 1 | $119.55 |
| 10:08:11 | GQM2026 | 2 | $12.00 |
| 10:08:05 | GQM2026 | 1 | $12.00 |
| 10:08:00 | GQM2026 | 1 | $12.00 |
| 10:07:53 | GQM2026 | 1 | $12.00 |
| 10:07:36 | GQM2026 | 1 | $12.00 |
| 10:06:59 | BNH2027 | 1 | $100.98 |
| 10:06:59 | BNM2027 | 1 | $115.09 |
| 10:06:59 | BNU2026 | 1 | $106.38 |
| 10:06:59 | BNZ2026 | 1 | $93.80 |
| 10:06:59 | HNM2027 | 1 | $104.05 |
| 10:06:56 | BNH2027 | 1 | $100.93 |
| 10:06:56 | BNM2027 | 1 | $115.04 |
| 10:06:56 | BNU2026 | 1 | $106.33 |
| 10:06:56 | BNZ2026 | 1 | $93.75 |
| 10:06:56 | HNM2027 | 1 | $104.00 |
| 10:05:57 | BNH2027 | 1 | $100.73 |
| 10:05:57 | BNM2027 | 1 | $114.83 |
| 10:05:57 | BNU2026 | 1 | $106.12 |
| 10:05:57 | BNZ2026 | 1 | $93.57 |
| 10:05:57 | HNM2027 | 1 | $103.80 |
| 10:05:34 | BQH2028 | 1 | $87.41 |
| 10:05:34 | BQM2028 | 1 | $81.31 |
| 10:05:34 | BQU2028 | 1 | $77.48 |
| 10:05:34 | BQZ2028 | 1 | $76.88 |
| 10:05:34 | HQZ2028 | 1 | $80.75 |
| 10:05:19 | BQH2027 | 2 | $93.87 |
| 10:05:19 | BQM2027 | 2 | $85.66 |
| 10:05:19 | BQU2026 | 2 | $80.12 |
| 10:05:19 | BQZ2026 | 2 | $79.56 |
| 10:05:19 | HQM2027 | 2 | $84.75 |
| 10:05:12 | BNM2026 | 2 | $119.50 |
| 10:05:05 | BNM2026 | 2 | $119.50 |
| 10:04:40 | BNM2026 | 1 | $119.00 |
| 10:04:13 | BNM2026 | 1 | $119.50 |
| 10:04:12 | BNM2026 | 1 | $119.50 |
| 10:04:05 | BNM2026 | 1 | $119.45 |
| 10:04:02 | BNM2026 | 1 | $119.50 |
| 10:03:58 | BNM2026 | 1 | $119.25 |
| 10:03:48 | BNM2026 | 1 | $119.00 |
| 10:03:36 | BNM2026 | 1 | $119.00 |
| 10:03:23 | BQM2026 | 2 | $87.00 |
| 10:03:19 | BNH2027 | 1 | $100.44 |
| 10:03:19 | BNM2027 | 1 | $114.49 |
| 10:03:19 | BNU2026 | 1 | $105.82 |
| 10:03:19 | BNZ2026 | 1 | $93.30 |
| 10:03:19 | HNM2027 | 1 | $103.50 |
| 10:03:17 | BNH2027 | 2 | $100.93 |
| 10:03:17 | BNM2027 | 2 | $115.04 |
| 10:03:17 | BNU2026 | 2 | $106.33 |
| 10:03:17 | BNZ2026 | 2 | $93.75 |
| 10:03:17 | HNM2027 | 2 | $104.00 |
| 10:02:39 | BNM2026 | 1 | $118.50 |
| 10:02:31 | BNH2027 | 1 | $100.44 |
| 10:02:31 | BNM2027 | 1 | $114.49 |
| 10:02:31 | BNU2026 | 1 | $105.82 |
| 10:02:31 | BNZ2026 | 1 | $93.30 |
| 10:02:31 | HNM2027 | 1 | $103.50 |
| 10:01:36 | BQH2027 | 1 | $93.04 |
| 10:01:36 | BQM2027 | 1 | $84.91 |
| 10:01:36 | BQU2026 | 1 | $79.41 |
| 10:01:36 | BQZ2026 | 1 | $78.85 |
| 10:01:36 | HQM2027 | 1 | $84.00 |
| 10:01:26 | BQM2026 | 2 | $86.50 |
| 10:01:16 | BNM2026 | 2 | $118.00 |
| 10:01:13 | BNM2026 | 2 | $117.50 |
| 10:01:10 | BNM2026 | 2 | $117.25 |
| 10:00:54 | BNH2027 | 1 | $99.47 |
| 10:00:54 | BNM2027 | 1 | $113.39 |
| 10:00:54 | BNU2026 | 1 | $104.79 |
| 10:00:54 | BNZ2026 | 1 | $92.40 |
| 10:00:54 | HNM2027 | 1 | $102.50 |
| 10:00:42 | BQH2028LEG | 2 | - |
| 10:00:42 | BQM2028LEG | 2 | - |
| 10:00:42 | BQU2028LEG | 2 | - |
| 10:00:42 | BQZ2028LEG | 2 | - |
| 10:00:42 | HQZ2028 | 2 | $80.00 |
| 10:00:38 | BQH2027LEG | 5 | - |
| 10:00:38 | BQM2027LEG | 5 | - |
| 10:00:38 | BQU2027LEG | 5 | - |
| 10:00:38 | BQZ2027LEG | 5 | - |
| 10:00:38 | HQZ2027 | 5 | $82.75 |
| 10:00:28 | BNM2026 | 2 | $116.50 |
| 10:00:16 | BNM2026 | 2 | $116.00 |
| 10:00:00 | BNM2026 | 2 | $115.00 |