| Time (AEDT) | Code | Volume | $/MWh |
| 16:23:10 | BQH6Block Trade | 6 | $126.00 |
| 16:22:40 | BNH6Block Trade | 4 | $116.50 |
| 16:22:40 | BQH6Block Trade | 15 | $124.75 |
| 16:11:10 | BQH6Block Trade | 30 | $124.75 |
| 15:59:52 | GNH2026 | 2 | $36.50 |
| 15:59:45 | BNZ2025 | 1 | $100.40 |
| 15:59:45 | GNH2026 | 1 | $36.40 |
| 15:59:45 | GNZ2025 | 1 | $19.55 |
| 15:59:31 | BNH2026 | 1 | $116.10 |
| 15:59:12 | BNM2026 | 1 | $130.90 |
| 15:59:10 | BNH2026 | 1 | $116.76 |
| 15:59:10 | BNM2026 | 1 | $130.78 |
| 15:59:10 | BNU2026 | 1 | $116.41 |
| 15:59:10 | BNZ2026 | 1 | $105.19 |
| 15:59:10 | HNZ2026 | 1 | $117.25 |
| 15:59:04 | BNU2026 | 1 | $116.50 |
| 15:58:49 | BNM2026 | 1 | $130.90 |
| 15:58:45 | BNU2026 | 1 | $117.00 |
| 15:58:40 | GNM2026 | 1 | $27.60 |
| 15:58:12 | GNM2026 | 1 | $27.55 |
| 15:58:11 | BNZ2026 | 1 | $105.15 |
| 15:58:06 | BNZ2026 | 2 | $105.15 |
| 15:57:56 | BNH2026 | 2 | $116.51 |
| 15:57:56 | BNM2026 | 2 | $130.50 |
| 15:57:56 | BNU2026 | 2 | $116.16 |
| 15:57:56 | BNZ2026 | 2 | $104.97 |
| 15:57:56 | HNZ2026 | 2 | $117.00 |
| 15:57:53 | BNZ2026 | 5 | $105.25 |
| 15:57:43 | GNH2026 | 1 | $36.00 |
| 15:57:37 | GQZ2025 | 1 | $13.00 |
| 15:57:35 | BNZ2025 | 2 | $100.00 |
| 15:57:35 | BNZ2026 | 2 | $105.15 |
| 15:57:34 | BNH2026 | 1 | $116.25 |
| 15:57:30 | BQZ2025 | 2 | $82.25 |
| 15:57:28 | BNZ2025 | 1 | $100.40 |
| 15:57:28 | GNZ2025 | 1 | $19.55 |
| 15:57:27 | BNM2029 | 1 | $121.25 |
| 15:57:19 | BNH2028 | 2 | $116.00 |
| 15:57:19 | BNM2028 | 2 | $119.50 |
| 15:57:14 | BQM2026 | 1 | $101.75 |
| 15:57:10 | BQZ2025 | 2 | $82.25 |
| 15:57:07 | BNM2026 | 1 | $130.75 |
| 15:57:03 | GNZ2025 | 2 | $19.75 |
| 15:56:54 | BNM2026 | 1 | $130.75 |
| 15:56:54 | GNM2026 | 1 | $27.50 |
| 15:56:51 | BNU2026 | 1 | $116.60 |
| 15:56:48 | BNM2026 | 1 | $130.75 |
| 15:56:47 | BNZ2026 | 1 | $105.15 |
| 15:56:43 | BNU2026 | 1 | $116.50 |
| 15:56:41 | BNH2028 | 1 | $116.00 |
| 15:56:41 | BNM2028 | 1 | $119.50 |
| 15:56:37 | BNH2028 | 1 | $116.00 |
| 15:56:37 | BNM2028 | 1 | $119.50 |
| 15:56:33 | BNH2028 | 1 | $116.00 |
| 15:56:33 | BNM2028 | 1 | $119.50 |
| 15:56:30 | BNH2028 | 1 | $116.00 |
| 15:56:30 | BNM2028 | 1 | $119.50 |
| 15:56:26 | BNH2028 | 1 | $116.00 |
| 15:56:26 | BNM2028 | 1 | $119.50 |
| 15:56:19 | BNM2029 | 1 | $121.00 |
| 15:56:17 | BNM2028 | 1 | $119.30 |
| 15:56:13 | BNH2028 | 1 | $116.00 |
| 15:56:13 | BNM2028 | 1 | $119.50 |
| 15:55:29 | BNZ2027 | 2 | $104.10 |
| 15:55:17 | BNH2026 | 2 | $116.50 |
| 15:55:15 | BVZ2025 | 1 | $55.45 |
| 15:55:15 | GVZ2025 | 1 | $6.45 |
| 15:55:06 | GNH2026 | 1 | $36.00 |
| 15:54:37 | BVZ2025 | 1 | $55.45 |
| 15:54:37 | GVZ2025 | 1 | $6.45 |
| 15:54:26 | BNM2029 | 1 | $121.00 |
| 15:54:25 | BNM2028 | 1 | $119.40 |
| 15:54:23 | BNM2029 | 1 | $121.00 |
| 15:54:22 | BNH2028 | 1 | $116.00 |
| 15:54:22 | BNM2028 | 1 | $119.50 |
| 15:54:20 | BQZ2025 | 1 | $82.00 |
| 15:54:10 | BNM2029 | 1 | $121.00 |
| 15:53:50 | BNU2029 | 1 | $114.00 |
| 15:53:46 | BNH2026 | 1 | $116.30 |
| 15:53:22 | GNZ2025 | 2 | $19.75 |
| 15:53:11 | GQZ2025 | 1 | $12.60 |
| 15:53:02 | BNH2028 | 1 | $115.95 |
| 15:53:02 | BNM2028 | 1 | $119.45 |
| 15:52:50 | BVM2026 | 1 | $104.80 |
| 15:52:43 | BNZ2025 | 4 | $100.25 |
| 15:52:43 | GNZ2025 | 4 | $19.75 |
| 15:51:07 | GVZ2026 | 1 | $10.00 |
| 15:51:00 | GVH2026 | 2 | $25.15 |
| 15:50:56 | GVU2026 | 1 | $14.45 |
| 15:49:07 | BQZ2025 | 1 | $81.40 |
| 15:49:07 | GQZ2025 | 1 | $12.60 |
| 15:48:24 | BNH2028 | 1 | $116.00 |
| 15:48:24 | BNM2028 | 1 | $119.35 |
| 15:47:56 | BNH2028 | 1 | $116.00 |
| 15:47:56 | BNM2028 | 1 | $119.30 |
| 15:47:51 | BNZ2026 | 2 | $105.25 |
| 15:44:39 | BVU2026 | 4 | $90.50 |
| 15:42:34 | BNH2028 | 1 | $116.00 |
| 15:42:34 | BNM2028 | 1 | $119.25 |
| 15:40:36 | GNM2026 | 1 | $27.15 |
| 15:40:31 | GNM2026 | 1 | $27.20 |
| 15:38:40 | BQH6Block Trade | 3 | $124.25 |
| 15:35:16 | BNH2026 | 1 | $116.30 |
| 15:35:08 | BNH2026 | 1 | $116.35 |
| 15:33:47 | BVZ2025 | 10 | $55.35 |
| 15:33:47 | GVZ2025 | 10 | $6.35 |
| 15:33:39 | GNZ2025 | 1 | $19.75 |
| 15:33:11 | BNZ2025 | 2 | $100.25 |
| 15:33:03 | GNZ2025 | 2 | $19.75 |
| 15:32:55 | BNZ2025 | 1 | $100.25 |
| 15:32:34 | GNZ2025 | 2 | $19.75 |
| 15:31:12 | BVZ2025 | 5 | $55.35 |
| 15:31:12 | GVZ2025 | 5 | $6.35 |
| 15:30:59 | GNZ2025 | 2 | $19.75 |
| 15:30:12 | GNZ2025 | 2 | $19.75 |
| 15:30:02 | BVZ2025 | 2 | $55.35 |
| 15:30:02 | GVZ2025 | 2 | $6.35 |
| 15:27:40 | GNZ2025 | 4 | $19.75 |
| 15:27:32 | GNU2026 | 1 | $24.35 |
| 15:26:57 | BQM2026 | 1 | $101.50 |
| 15:26:45 | BQH2026LEG | 5 | - |
| 15:26:45 | BQM2026LEG | 5 | - |
| 15:26:45 | BQU2026LEG | 5 | - |
| 15:26:45 | BQZ2026LEG | 5 | - |
| 15:26:45 | HQZ2026 | 5 | $102.20 |
| 15:26:33 | BNM2026 | 1 | $130.60 |
| 15:25:58 | BNZ2026 | 1 | $105.10 |
| 15:25:53 | BNZ2026 | 1 | $105.10 |
| 15:25:41 | BNZ2026 | 1 | $105.25 |
| 15:25:38 | BNZ2026 | 1 | $105.25 |
| 15:25:35 | BNZ2026 | 1 | $105.25 |
| 15:25:33 | BNZ2026 | 1 | $105.25 |
| 15:25:30 | BNZ2026 | 1 | $105.25 |
| 15:24:17 | GNM2026 | 2 | $27.25 |
| 15:23:49 | BNZ2026 | 1 | $105.25 |
| 15:23:47 | BNZ2026 | 1 | $105.25 |
| 15:23:39 | BNZ2026 | 1 | $105.25 |
| 15:23:36 | BNZ2026 | 1 | $105.25 |
| 15:23:34 | BNZ2026 | 1 | $105.25 |
| 15:16:50 | BNM2026 | 1 | $130.60 |
| 15:16:15 | GQZ2025 | 1 | $12.60 |
| 15:16:14 | BNU2026 | 2 | $116.25 |
| 15:09:41 | BNU2026 | 2 | $116.25 |
| 15:07:47 | BQH2026 | 1 | $124.25 |
| 15:07:03 | BNZ2026 | 2 | $105.25 |
| 15:05:08 | BNZ2026 | 1 | $105.25 |
| 15:04:42 | BNZ2025 | 1 | $99.75 |
| 15:01:22 | BVZ2025 | 1 | $55.35 |
| 15:00:10 | GNZ2026 | 1 | $25.25 |
| 14:53:45 | BQZ2025 | 2 | $81.00 |
| 14:51:53 | BNH2026 | 1 | $116.35 |
| 14:51:23 | BQH2026 | 5 | $124.50 |
| 14:51:21 | BQH2026LEG | 5 | - |
| 14:51:21 | BQM2026LEG | 5 | - |
| 14:51:21 | BQU2026LEG | 5 | - |
| 14:51:21 | BQZ2026LEG | 5 | - |
| 14:51:21 | HQZ2026 | 5 | $102.20 |
| 14:45:02 | BNH2027 | 1 | $117.50 |
| 14:44:26 | BNH2027 | 1 | $117.50 |
| 14:39:57 | BQZ2025 | 1 | $80.80 |
| 14:38:03 | BVM2026 | 2 | $104.60 |
| 14:34:48 | BNZ2025 | 2 | $99.75 |
| 14:34:48 | GNZ2025 | 1 | $19.75 |
| 14:29:44 | ENX2025 | 4 | $120.00 |
| 14:27:13 | BNZ2025 | 2 | $99.75 |
| 14:27:13 | GNZ2025 | 2 | $19.75 |
| 14:26:21 | BQZ2025 | 1 | $80.75 |
| 14:26:21 | GQZ2025 | 1 | $12.25 |
| 14:26:08 | BQZ2025 | 1 | $80.50 |
| 14:26:08 | GQZ2025 | 3 | $12.00 |
| 14:24:47 | BQZ2025 | 3 | $81.00 |
| 14:24:47 | GQZ2025 | 3 | $12.50 |
| 14:20:01 | BVH2026 | 2 | $76.25 |
| 14:20:01 | BVH2026 | 3 | $76.30 |
| 14:15:15 | BQH2026 | 2 | $124.75 |
| 14:15:09 | BQH2026 | 1 | $124.75 |
| 14:15:03 | BQH2026 | 1 | $124.75 |
| 14:14:51 | BQH2026 | 1 | $124.75 |
| 14:13:29 | BQH2026 | 1 | $124.75 |
| 14:13:26 | GVZ2026 | 2 | $10.00 |
| 14:13:17 | BNH2026 | 1 | $116.50 |
| 14:11:40 | GNH2027 | 1 | $37.25 |
| 14:08:38 | BQH2026 | 1 | $124.75 |
| 14:08:32 | BQM2026 | 2 | $101.30 |
| 14:08:27 | BQH2026 | 1 | $124.75 |
| 14:08:23 | BQH2026 | 1 | $124.75 |
| 14:07:21 | BNH2026 | 1 | $116.50 |
| 14:07:16 | BQH2027 | 1 | $121.00 |
| 14:06:52 | BNH2026 | 1 | $116.61 |
| 14:06:52 | BNM2026 | 1 | $130.61 |
| 14:06:52 | BNU2026 | 1 | $116.26 |
| 14:06:52 | BNZ2026 | 1 | $105.06 |
| 14:06:52 | HNZ2026 | 1 | $117.10 |
| 14:05:41 | BNH2026 | 1 | $116.50 |
| 14:03:06 | BQZ2025 | 2 | $81.00 |
| 14:02:02 | BNM2026 | 1 | $130.65 |
| 13:59:28 | BNH2026 | 1 | $116.50 |
| 13:57:41 | BNH2026 | 1 | $116.61 |
| 13:57:41 | BNM2026 | 1 | $130.61 |
| 13:57:41 | BNU2026 | 1 | $116.26 |
| 13:57:41 | BNZ2026 | 1 | $105.06 |
| 13:57:41 | HNZ2026 | 1 | $117.10 |
| 13:57:20 | BVM2026 | 1 | $104.75 |
| 13:57:14 | BQH2026 | 1 | $125.09 |
| 13:57:14 | BQM2026 | 1 | $100.92 |
| 13:57:14 | BQU2026 | 1 | $91.58 |
| 13:57:14 | BQZ2026 | 1 | $91.50 |
| 13:57:14 | HQZ2026 | 1 | $102.15 |
| 13:57:10 | BQM2026 | 1 | $101.05 |
| 13:56:23 | BQH2026 | 1 | $124.75 |
| 13:55:11 | BQM2026 | 2 | $101.05 |
| 13:54:40 | HVZ8Block Trade | 8 | $78.78 |
| 13:54:30 | BVM2026 | 1 | $104.75 |
| 13:54:19 | BNH2026 | 1 | $116.40 |
| 13:54:19 | BNH2026 | 3 | $116.30 |
| 13:52:50 | BVM2026 | 2 | $104.75 |
| 13:52:22 | GNM2026 | 7 | $27.25 |
| 13:52:22 | GNM2026 | 1 | $27.33 |
| 13:52:00 | GQZ2025 | 1 | $12.50 |
| 13:49:06 | BNH2026 | 1 | $116.50 |
| 13:49:04 | BNH2026 | 1 | $116.50 |
| 13:47:16 | GNM2026 | 1 | $27.30 |
| 13:47:02 | BNM2026 | 1 | $130.75 |
| 13:46:53 | BNM2026 | 2 | $130.75 |
| 13:46:52 | BNH2026 | 1 | $116.50 |
| 13:46:32 | BNH2026 | 1 | $116.50 |
| 13:46:31 | BQM2026 | 2 | $101.10 |
| 13:46:24 | BVZ2025 | 1 | $55.10 |
| 13:44:38 | BNM2026 | 1 | $130.75 |
| 13:44:35 | BNH2026 | 1 | $116.45 |
| 13:44:35 | BNH2026 | 1 | $116.40 |
| 13:44:32 | BQM2026 | 2 | $101.15 |
| 13:44:03 | GVZ2025 | 2 | $6.30 |
| 13:43:56 | BVZ2025 | 1 | $55.10 |
| 13:43:51 | BNH2026 | 2 | $116.50 |
| 13:43:43 | GVZ2025 | 2 | $6.30 |
| 13:43:34 | BVZ2025 | 1 | $55.10 |
| 13:43:19 | GVZ2025 | 2 | $6.40 |
| 13:43:19 | GVZ2025 | 2 | $6.30 |
| 13:42:57 | GNZ2025 | 1 | $19.75 |
| 13:42:49 | BQZ2025 | 1 | $81.00 |
| 13:42:44 | BQZ2025 | 3 | $81.00 |
| 13:42:42 | GQZ2025 | 1 | $12.50 |
| 13:42:42 | GQZ2025 | 2 | $12.75 |
| 13:41:57 | BQH2026 | 1 | $124.75 |
| 13:39:27 | BNH2026LEG | 2 | - |
| 13:39:27 | BNM2026LEG | 2 | - |
| 13:39:27 | BNU2026LEG | 2 | - |
| 13:39:27 | BNZ2026LEG | 2 | - |
| 13:39:27 | HNZ2026 | 2 | $117.10 |
| 13:39:22 | BNU2026 | 2 | $116.20 |
| 13:39:13 | BNH2026 | 1 | $116.56 |
| 13:39:13 | BNM2026 | 1 | $130.56 |
| 13:39:13 | BNU2026 | 1 | $116.21 |
| 13:39:13 | BNZ2026 | 1 | $105.01 |
| 13:39:13 | HNZ2026 | 1 | $117.05 |
| 13:39:12 | BNH2026 | 1 | $116.50 |
| 13:39:09 | BNM2026 | 2 | $130.75 |
| 13:38:56 | BNH2026LEG | 2 | - |
| 13:38:56 | BNM2026LEG | 2 | - |
| 13:38:56 | BNU2026LEG | 2 | - |
| 13:38:56 | BNZ2026LEG | 2 | - |
| 13:38:56 | HNZ2026 | 2 | $117.10 |
| 13:38:34 | BQZ2026 | 2 | $91.50 |
| 13:38:21 | BQZ2025 | 1 | $81.50 |
| 13:38:21 | GQZ2025 | 1 | $13.00 |
| 13:34:24 | BVZ2025 | 1 | $55.10 |
| 13:34:24 | BVZ2025 | 3 | $55.00 |
| 13:31:31 | BQM2026 | 1 | $101.15 |
| 13:31:20 | BQH2026 | 1 | $125.00 |
| 13:31:20 | BQM2026 | 1 | $101.15 |
| 13:31:02 | GQH2026 | 5 | $41.75 |
| 13:27:53 | GQH2027 | 2 | $38.82 |
| 13:27:53 | GQM2027 | 2 | $15.67 |
| 13:27:53 | GQU2026 | 2 | $14.93 |
| 13:27:53 | GQZ2026 | 2 | $16.89 |
| 13:27:53 | RQM2027 | 2 | $21.50 |
| 13:27:05 | BNH2026 | 1 | $116.50 |
| 13:26:54 | BNM2026 | 2 | $130.75 |
| 13:26:54 | BNM2026 | 3 | $130.80 |
| 13:26:50 | BNH2026 | 1 | $116.50 |
| 13:26:41 | BNH2026 | 1 | $116.55 |
| 13:26:41 | BNH2026 | 2 | $116.50 |
| 13:26:20 | BQM2026 | 2 | $101.15 |
| 13:26:05 | GQH2026 | 5 | $41.75 |
| 13:23:49 | GQH2026 | 5 | $41.75 |
| 13:22:18 | BNZ2025 | 1 | $99.75 |
| 13:18:48 | GNU2026 | 2 | $24.35 |
| 13:15:14 | BQM2026 | 1 | $101.25 |
| 13:13:15 | BQU2026 | 1 | $91.75 |
| 13:12:53 | BQH2026 | 1 | $125.00 |
| 13:04:40 | BQH6Block Trade | 8 | $126.00 |
| 12:59:39 | BVZ2025 | 1 | $55.30 |
| 12:59:39 | BVZ2025 | 1 | $55.40 |
| 12:50:40 | BQH6Block Trade | 6 | $126.00 |
| 12:49:10 | HQM8Block Trade | 9 | $94.69 |
| 12:43:10 | HNZ6Block Trade | 25 | $117.49 |
| 12:42:36 | BNZ2025 | 2 | $100.00 |
| 12:42:36 | GNZ2025 | 2 | $20.00 |
| 12:30:24 | ENX2025 | 1 | $120.00 |
| 12:30:24 | ENZ2025 | 1 | $103.00 |
| 12:06:29 | BQH2027 | 1 | $121.14 |
| 12:06:29 | BQM2027 | 1 | $93.21 |
| 12:06:29 | BQU2027 | 1 | $87.49 |
| 12:06:29 | BQZ2027 | 1 | $86.64 |
| 12:06:29 | HQZ2027 | 1 | $97.00 |
| 12:06:18 | BQH2027LEG | 5 | - |
| 12:06:18 | BQM2027LEG | 5 | - |
| 12:06:18 | BQU2026LEG | 5 | - |
| 12:06:18 | BQZ2026LEG | 5 | - |
| 12:06:18 | HQM2027 | 5 | $99.45 |
| 11:55:55 | BNZ2025 | 2 | $100.00 |
| 11:51:37 | BQZ2026 | 3 | $91.75 |
| 11:51:28 | BQH2026LEG | 2 | - |
| 11:51:28 | BQM2026LEG | 2 | - |
| 11:51:28 | BQU2026LEG | 2 | - |
| 11:51:28 | BQZ2026LEG | 2 | - |
| 11:51:28 | HQZ2026 | 2 | $102.35 |
| 11:45:32 | BNZ2025 | 1 | $100.00 |
| 11:42:46 | BVM2026 | 5 | $105.00 |
| 11:42:30 | BVU2026 | 5 | $90.50 |
| 11:41:34 | BVU2026 | 2 | $90.50 |
| 11:39:55 | BNZ2025 | 2 | $100.00 |
| 11:38:44 | GVZ2026 | 1 | $10.00 |
| 11:36:34 | BNU2026 | 2 | $116.20 |
| 11:29:12 | BQH2026LEG | 2 | - |
| 11:29:12 | BQM2026LEG | 2 | - |
| 11:29:12 | BQU2026LEG | 2 | - |
| 11:29:12 | BQZ2026LEG | 2 | - |
| 11:29:12 | HQZ2026 | 2 | $102.35 |
| 11:29:06 | GQM2026 | 1 | $15.00 |
| 11:29:06 | GQU2026 | 1 | $14.50 |
| 11:27:27 | BQH2026LEG | 3 | - |
| 11:27:27 | BQM2026LEG | 3 | - |
| 11:27:27 | BQU2026LEG | 3 | - |
| 11:27:27 | BQZ2026LEG | 3 | - |
| 11:27:27 | HQZ2026 | 3 | $102.35 |
| 11:26:39 | BQH2026LEG | 1 | - |
| 11:26:39 | BQM2026LEG | 1 | - |
| 11:26:39 | BQU2026LEG | 1 | - |
| 11:26:39 | BQZ2026LEG | 1 | - |
| 11:26:39 | HQZ2026 | 1 | $102.25 |
| 11:25:56 | BQH2027LEG | 1 | - |
| 11:25:56 | BQM2027LEG | 1 | - |
| 11:25:56 | BQU2026LEG | 1 | - |
| 11:25:56 | BQZ2026LEG | 1 | - |
| 11:25:56 | HQM2027 | 1 | $99.45 |
| 11:25:41 | BQH2027 | 2 | $121.20 |
| 11:25:41 | BQM2027 | 2 | $93.25 |
| 11:25:41 | BQU2026 | 2 | $92.02 |
| 11:25:41 | BQZ2026 | 2 | $91.93 |
| 11:25:41 | HQM2027 | 2 | $99.50 |
| 11:25:38 | BQH2026 | 1 | $125.10 |
| 11:25:25 | BQH2026LEG | 2 | - |
| 11:25:25 | BQM2026LEG | 2 | - |
| 11:25:25 | BQU2026LEG | 2 | - |
| 11:25:25 | BQZ2026LEG | 2 | - |
| 11:25:25 | HQZ2026 | 2 | $102.25 |
| 11:25:15 | GNZ2025 | 1 | $20.25 |
| 11:24:50 | BQH2026LEG | 15 | - |
| 11:24:50 | BQM2026LEG | 15 | - |
| 11:24:50 | BQU2026LEG | 15 | - |
| 11:24:50 | BQZ2026LEG | 15 | - |
| 11:24:50 | HQZ2026 | 15 | $102.35 |
| 11:24:26 | BQZ2026 | 2 | $91.75 |
| 11:22:46 | BNZ2025 | 1 | $100.00 |
| 11:22:46 | BNZ2025 | 1 | $100.00 |
| 11:22:16 | BNZ2025 | 4 | $100.00 |
| 11:20:46 | BVH2027LEG | 2 | - |
| 11:20:46 | BVM2027LEG | 2 | - |
| 11:20:46 | BVU2026LEG | 2 | - |
| 11:20:46 | BVZ2026LEG | 2 | - |
| 11:20:46 | HVM2027 | 2 | $77.50 |
| 11:17:22 | BNZ2025 | 2 | $99.75 |
| 11:17:22 | ENV2025 | 1 | $78.00 |
| 11:17:22 | ENX2025 | 2 | $120.00 |
| 11:17:22 | ENZ2025 | 1 | $103.00 |
| 11:14:13 | BNZ2027 | 2 | $104.00 |
| 11:03:57 | GNZ2025 | 2 | $20.25 |
| 11:03:36 | GQH2027 | 10 | $39.00 |
| 11:03:36 | GQZ2026 | 10 | $17.00 |
| 11:03:31 | BQM2026 | 1 | $101.50 |
| 11:01:22 | BNZ2025 | 2 | $99.25 |
| 10:59:24 | BNZ2027 | 2 | $104.00 |
| 10:56:42 | BQZ2025 | 10 | $83.50 |
| 10:56:42 | GQZ2025 | 10 | $14.50 |
| 10:55:02 | BNZ2027 | 2 | $104.00 |
| 10:51:52 | BQZ2025 | 10 | $83.75 |
| 10:51:52 | GQZ2025 | 10 | $14.50 |
| 10:49:11 | BVZ2027 | 1 | $49.75 |
| 10:49:10 | HQM8Block Trade | 9 | $94.69 |
| 10:49:03 | BQH2026LEG | 1 | - |
| 10:49:03 | BQM2026LEG | 1 | - |
| 10:49:03 | BQU2026LEG | 1 | - |
| 10:49:03 | BQZ2026LEG | 1 | - |
| 10:49:03 | BVU2027 | 1 | $86.75 |
| 10:49:03 | HQZ2026 | 1 | $102.50 |
| 10:47:36 | BNZ2029 | 1 | $103.50 |
| 10:47:11 | BQM2026 | 2 | $101.25 |
| 10:45:58 | BQH2026 | 2 | $125.52 |
| 10:45:58 | BQM2026 | 2 | $101.26 |
| 10:45:58 | BQU2026 | 2 | $91.90 |
| 10:45:58 | BQZ2026 | 2 | $91.81 |
| 10:45:58 | HQZ2026 | 2 | $102.50 |
| 10:44:48 | BQM2026 | 1 | $101.00 |
| 10:44:10 | BQM2026 | 1 | $101.00 |
| 10:43:35 | BVM2026 | 1 | $104.75 |
| 10:43:14 | BNH2026 | 1 | $116.51 |
| 10:43:14 | BNM2026 | 1 | $130.50 |
| 10:43:14 | BNU2026 | 1 | $116.16 |
| 10:43:14 | BNZ2026 | 1 | $104.97 |
| 10:43:14 | HNZ2026 | 1 | $117.00 |
| 10:43:03 | BNH2026 | 2 | $116.50 |
| 10:41:57 | BQZ2026 | 2 | $91.75 |
| 10:41:52 | BNZ2025 | 2 | $99.50 |
| 10:41:17 | BQZ2025 | 2 | $84.10 |
| 10:41:17 | GQZ2025 | 2 | $14.85 |
| 10:41:12 | BNZ2025 | 1 | $99.25 |
| 10:41:02 | GNZ2025 | 1 | $20.50 |
| 10:41:01 | BNZ2025 | 2 | $99.50 |
| 10:40:58 | BNZ2025 | 1 | $99.50 |
| 10:40:53 | GNZ2025 | 5 | $20.49 |
| 10:40:53 | GNZ2025 | 2 | $20.49 |
| 10:40:34 | BNZ2025 | 2 | $99.50 |
| 10:37:53 | GVM2026 | 1 | $17.15 |
| 10:32:25 | BQH2026 | 1 | $125.52 |
| 10:32:25 | BQM2026 | 1 | $101.26 |
| 10:32:25 | BQU2026 | 1 | $91.90 |
| 10:32:25 | BQZ2026 | 1 | $91.81 |
| 10:32:25 | HQZ2026 | 1 | $102.50 |
| 10:31:35 | BVH2027 | 2 | $74.50 |
| 10:31:35 | BVM2027 | 2 | $94.00 |
| 10:31:35 | BVU2026 | 2 | $90.53 |
| 10:31:35 | BVZ2026 | 2 | $51.08 |
| 10:31:35 | HVM2027 | 2 | $77.50 |
| 10:30:52 | GVH2027 | 1 | $28.00 |
| 10:29:25 | BVH2027 | 1 | $74.50 |
| 10:29:25 | BVM2027 | 1 | $94.00 |
| 10:29:25 | BVU2026 | 1 | $90.53 |
| 10:29:25 | BVZ2026 | 1 | $51.08 |
| 10:29:25 | HVM2027 | 1 | $77.50 |
| 10:29:15 | BVH2027 | 1 | $74.50 |
| 10:29:15 | BVH2027LEG | 1 | - |
| 10:29:15 | BVM2027LEG | 1 | - |
| 10:29:15 | BVM2027 | 1 | $94.00 |
| 10:29:15 | BVU2026 | 1 | $90.53 |
| 10:29:15 | BVU2026LEG | 1 | - |
| 10:29:15 | BVZ2026LEG | 1 | - |
| 10:29:15 | BVZ2026 | 1 | $51.08 |
| 10:29:15 | HVM2027 | 1 | $77.50 |
| 10:29:15 | HVM2027 | 1 | $77.50 |
| 10:23:39 | GNZ2025 | 2 | $21.00 |
| 10:16:46 | GNZ2025 | 2 | $21.00 |
| 10:16:46 | GNZ2025 | 3 | $21.00 |
| 10:14:47 | BVM2026 | 10 | $105.13 |
| 10:14:47 | BVM2026 | 2 | $105.00 |
| 10:14:12 | BQU2026 | 1 | $92.00 |
| 10:05:29 | BVZ2025 | 1 | $55.05 |
| 10:05:26 | BVZ2025 | 1 | $55.05 |
| 10:05:20 | BVZ2025 | 2 | $55.00 |
| 10:05:17 | BVZ2025 | 1 | $55.05 |
| 10:03:11 | BVZ2025 | 1 | $55.00 |
| 10:03:09 | BVZ2025 | 1 | $55.05 |
| 10:02:43 | BVZ2025 | 1 | $55.00 |