AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 13 Mar 2026
Last Update 15:59:53 AEDT
Time (AEDT)CodeVolume$/MWh
16:52:40
GNH6Block Trade
25$11.55
16:49:40
GNH6Block Trade
25$11.55
16:41:40
HNM7Block Trade
3$109.75
15:59:53
BQM2026
1$86.00
15:59:51
GQM2026
2$10.50
15:59:50
BQH2027
2$95.81
15:59:50
BQM2027
2$86.45
15:59:50
BQU2026
2$87.21
15:59:50
BQZ2026
2$83.67
15:59:50
HQM2027
2$88.25
15:59:46
BNU2026
2$117.95
15:59:46
BQU2026
2$87.80
15:59:42
BQM2026
1$86.10
15:59:42
BQM2026
4$86.00
15:59:39
BNU2026
2$117.95
15:59:39
BVM2026
3$96.50
15:59:38
BVU2026
2$93.40
15:59:25
BQM2027
1$86.50
15:59:23
BVM2026
2$96.50
15:59:18
BVU2026
2$93.40
15:59:11
BVZ2026
2$52.00
15:59:04
BVU2026
2$93.40
15:58:59
BQH2027
2$95.81
15:58:59
BQM2027
2$86.45
15:58:59
BQU2026
2$87.21
15:58:59
BQZ2026
2$83.67
15:58:59
HQM2027
2$88.25
15:58:55
BVZ2026
1$52.00
15:58:48
BVZ2026
2$52.00
15:58:46
BVU2026
2$93.40
15:58:42
BVZ2026
2$52.00
15:58:33
BVZ2026
2$52.00
15:58:28
BVU2026
2$93.40
15:57:56
GQH2027
1$22.90
15:57:48
BNH2026
2$75.25
15:57:48
GNH2026
2$11.55
15:57:48
GNH2026
4$11.75
15:57:46
BVU2026
2$93.25
15:57:34
BNH2027
2$106.43
15:57:34
BNM2027
2$116.79
15:57:34
BNU2026
2$116.79
15:57:34
BNZ2026
2$98.99
15:57:34
HNM2027
2$109.75
15:57:32
BQH2027
1$96.00
15:57:01
BNH2027LEG
2-
15:57:01
BNM2027LEG
2-
15:57:01
BNU2026LEG
2-
15:57:01
BNZ2026LEG
2-
15:57:01
HNM2027
2$109.75
15:56:59
BNZ2026
1$99.00
15:56:57
BNZ2027
2$93.75
15:56:35
BVU2026
2$93.25
15:56:29
BNZ2026
2$99.00
15:56:18
BNH2026
2$75.10
15:56:18
GNH2026
2$11.40
15:55:14
BQH2028LEG
5-
15:55:14
BQM2028LEG
5-
15:55:14
BQU2028LEG
5-
15:55:14
BQZ2028LEG
5-
15:55:14
HQZ2028
5$82.80
15:54:44
BNM2026
1$121.50
15:54:44
GNH2026
2$11.25
15:54:40
BQM6Block Trade
8$86.50
15:54:33
GNH2026
2$11.25
15:54:02
BNH2026
2$75.00
15:54:02
GNH2026
2$11.25
15:53:59
GSH2027
1$32.00
15:53:53
BQH2027
1$95.81
15:53:53
BQM2027
1$86.45
15:53:53
BQU2026
1$87.21
15:53:53
BQZ2026
1$83.67
15:53:53
HQM2027
1$88.25
15:53:48
BNU2026
2$117.85
15:53:16
BQH2027
1$95.81
15:53:16
BQM2027
1$86.45
15:53:16
BQU2026
1$87.21
15:53:16
BQZ2026
1$83.67
15:53:16
HQM2027
1$88.25
15:52:45
BQH2027LEG
1-
15:52:45
BQM2027LEG
1-
15:52:45
BQU2026LEG
1-
15:52:45
BQZ2026LEG
1-
15:52:45
HQM2027
1$88.25
15:52:31
GSM2027
1$22.00
15:52:06
BNH2027
1$106.43
15:52:06
BNM2027
1$116.79
15:52:06
BNU2026
1$116.79
15:52:06
BNZ2026
1$98.99
15:52:06
HNM2027
1$109.75
15:52:03
BQH2027
1$95.81
15:52:03
BQM2027
1$86.45
15:52:03
BQU2026
1$87.21
15:52:03
BQZ2026
1$83.67
15:52:03
HQM2027
1$88.25
15:51:44
BQH2027
2$95.81
15:51:44
BQM2027
2$86.45
15:51:44
BQU2026
2$87.21
15:51:44
BQZ2026
2$83.67
15:51:44
HQM2027
2$88.25
15:51:43
GQU2026
2$11.00
15:51:43
GQU2026
1$11.00
15:51:13
GVU2026
1$14.50
15:50:59
GVU2026
5$14.50
15:50:17
BNH2027
1$106.43
15:50:17
BNM2027
1$116.79
15:50:17
BNU2026
1$116.79
15:50:17
BNZ2026
1$98.99
15:50:17
HNM2027
1$109.75
15:50:13
BQH2027LEG
1-
15:50:13
BQM2027LEG
1-
15:50:13
BQU2026LEG
1-
15:50:13
BQZ2026LEG
1-
15:50:13
HQM2027
1$88.25
15:49:57
GNU2026
2$22.75
15:49:30
BQM2026
2$86.10
15:48:40
BQH2027LEG
1-
15:48:40
BQM2027LEG
1-
15:48:40
BQU2026LEG
1-
15:48:40
BQZ2026LEG
1-
15:48:40
HQM2027
1$88.25
15:48:24
BNU2026
2$117.75
15:47:43
GNH2027
2$27.75
15:47:12
BNH2027
4$106.50
15:46:09
BQU2026
1$87.65
15:46:01
BQH2027LEG
1-
15:46:01
BQM2027LEG
1-
15:46:01
BQU2026LEG
1-
15:46:01
BQZ2026LEG
1-
15:46:01
HQM2027
1$88.25
15:45:59
BVM2026
2$96.60
15:45:24
GQH2026
1$4.00
15:45:15
GQH2026
1$4.00
15:44:52
BNH2026
1$74.95
15:44:52
GNH2026
1$11.25
15:44:39
BQH2027LEG
1-
15:44:39
BQM2027LEG
1-
15:44:39
BQU2026LEG
1-
15:44:39
BQZ2026LEG
1-
15:44:39
HQM2027
1$88.25
15:43:21
BVU2026
2$93.00
15:42:27
GQH2026
1$4.00
15:41:09
BNM2026
1$121.00
15:40:50
BNU2027
1$105.00
15:40:15
BNU2026
1$118.00
15:40:02
BNM2027
1$116.00
15:37:37
BVU2026
1$93.25
15:37:37
BVU2027
1$85.75
15:36:59
GSU2026
2$23.00
15:36:36
BNM2027
1$116.00
15:36:29
BNU2026
1$118.00
15:36:14
BVH2027
1$68.60
15:35:30
GNH2026
1$11.25
15:34:25
GQH2026
2$4.00
15:34:11
GVZ2026
1$10.20
15:34:09
BQH2026
1$67.00
15:33:41
GVU2027
1$12.75
15:31:56
GVH2028
2$20.58
15:31:56
GVM2028
2$15.49
15:31:56
GVU2027
2$12.95
15:31:56
GVZ2027
2$9.65
15:31:56
RVM2028
2$14.65
15:31:32
GVZ2026
2$10.50
15:30:39
GQH2027
1$22.90
15:30:38
GQH2027
1$22.90
15:30:37
GQH2027
1$22.90
15:30:36
GQH2027
1$22.90
15:30:00
GNH2026
1$11.25
15:29:27
GSU2026
3$23.00
15:28:46
BNH2026
1$74.75
15:28:46
GNH2026
1$11.25
15:28:19
GVH2027
2$22.50
15:28:07
BNH2026
2$74.75
15:28:07
GNH2026
2$11.25
15:27:05
BNM2027
1$116.00
15:27:03
BNM2026
1$121.35
15:27:00
GVH2028
2$20.58
15:27:00
GVM2028
2$15.49
15:27:00
GVU2027
2$12.95
15:27:00
GVZ2027
2$9.65
15:27:00
RVM2028
2$14.65
15:24:43
BNU2026
1$117.75
15:24:38
BQM2026
1$86.50
15:23:52
GSU2026
2$23.00
15:23:38
BQM2026
1$86.50
15:22:18
GVU2026
1$14.75
15:22:05
BQH2026
1$66.80
15:19:26
BNH2026
1$74.50
15:19:26
GNH2026
1$11.25
15:18:22
BNU2026
2$117.75
15:18:15
GVZ2026
20$10.00
15:17:45
GVZ2026
2$10.25
15:17:39
GVZ2026
2$10.25
15:17:34
GVZ2026
2$10.25
15:17:28
GVZ2026
2$10.25
15:17:17
GVZ2026
2$10.25
15:15:09
GVH2027
2$22.00
15:15:09
GVM2027
2$15.99
15:15:09
GVU2027
2$12.95
15:15:09
GVZ2027
2$9.66
15:15:09
RVZ2027
2$15.11
15:14:37
GNU2026
1$23.00
15:13:41
BNM2027
1$116.00
15:13:18
GVM2026
2$16.30
15:12:53
BVH2028
1$67.96
15:12:53
BVM2028
1$93.67
15:12:53
BVU2027
1$85.77
15:12:53
BVZ2027
1$51.93
15:12:53
HVM2028
1$74.80
15:12:12
GVU2026
5$14.50
15:12:07
BQM2026
1$86.50
15:11:27
GVU2026
1$14.50
15:10:28
BNU2026
2$118.00
15:10:10
GVM2027
3$15.98
15:10:03
GVH2027
1$22.50
15:08:44
BNM2027
1$116.00
15:06:38
GSU2026
1$23.00
15:06:35
GVU2026
1$14.25
15:05:54
BNU2026
10$117.80
15:05:34
BNM2027
1$116.00
15:02:13
BQH2027LEG
2-
15:02:13
BQM2027LEG
2-
15:02:13
BQU2026LEG
2-
15:02:13
BQZ2026LEG
2-
15:02:13
HQM2027
2$88.25
15:02:04
BVU2026
1$94.00
15:00:33
BVU2026
1$93.50
14:56:40
BNU6Block Trade
25$117.80
14:56:17
BVU2026
1$93.50
14:52:16
BNM2027
1$115.75
14:52:16
BNM2027
1$115.75
14:50:27
BVU2026
1$93.35
14:49:32
BNH2027
1$106.43
14:49:32
BNM2027
1$116.79
14:49:32
BNU2026
1$116.79
14:49:32
BNZ2026
1$98.99
14:49:32
HNM2027
1$109.75
14:48:16
BNH2027LEG
2-
14:48:16
BNM2027LEG
2-
14:48:16
BNU2026LEG
2-
14:48:16
BNZ2026LEG
2-
14:48:16
HNM2027
2$109.75
14:43:35
BVH2026
1$40.00
14:43:11
BVM2026
3$96.50
14:40:36
BNM2027
2$115.75
14:38:21
BVM2026
2$96.30
14:34:03
BVM2026
1$96.30
14:33:16
BNH2027
1$106.43
14:33:16
BNM2027
1$116.79
14:33:16
BNU2026
1$116.79
14:33:16
BNZ2026
1$98.99
14:33:16
HNM2027
1$109.75
14:33:12
BNH2027
1$106.43
14:33:12
BNM2027
1$116.79
14:33:12
BNU2026
1$116.79
14:33:12
BNZ2026
1$98.99
14:33:12
HNM2027
1$109.75
14:33:08
BNH2027
3$106.43
14:33:08
BNM2027
3$116.79
14:33:08
BNU2026
3$116.79
14:33:08
BNZ2026
3$98.99
14:33:08
HNM2027
3$109.75
14:32:50
BVH2026
3$40.50
14:32:40
BVU2026
2$93.35
14:28:17
BQM2029
1$83.50
14:23:35
BNH2027LEG
2-
14:23:35
BNM2027LEG
2-
14:23:35
BNU2026LEG
2-
14:23:35
BNZ2026LEG
2-
14:23:35
HNM2027
2$110.00
14:19:04
BNU2026
1$117.50
14:18:07
BNU2026
1$117.75
14:18:06
BNH2027
1$106.67
14:18:06
BNM2027
1$117.05
14:18:06
BNU2026
1$117.06
14:18:06
BNZ2026
1$99.22
14:18:06
HNM2027
1$110.00
14:10:23
GVH2027
3$22.50
14:07:11
BNM2026
2$121.35
14:00:40
BNH6Block Trade
25$75.00
14:00:40
GNH6Block Trade
25$11.50
14:00:02
BNH2027
1$106.18
14:00:02
BNM2027
1$116.52
14:00:02
BNU2026
1$116.53
14:00:02
BNZ2026
1$98.77
14:00:02
HNM2027
1$109.50
13:57:10
BQH2028
3$90.67
13:57:10
BQM2028
3$84.04
13:57:10
BQU2028
3$78.97
13:57:10
BQZ2028
3$78.41
13:57:10
HQZ2028
3$83.00
13:56:58
BNM2026
1$121.00
13:55:56
GSU2026
1$23.00
13:55:02
BQM2026
1$86.50
13:54:08
BQH2028
2$90.12
13:54:08
BQM2028
2$83.52
13:54:08
BQU2027
2$79.71
13:54:08
BQZ2027
2$78.73
13:54:08
HQM2028
2$83.00
13:53:58
BVZ2026
1$52.50
13:53:41
BVZ2026
1$52.50
13:53:21
BVZ2026
1$52.50
13:52:57
BNU2026
2$117.50
13:49:35
BNU2026
1$117.40
13:49:26
BNM2026
1$121.35
13:49:01
BQH2027LEG
1-
13:49:01
BQM2027LEG
1-
13:49:01
BQU2026LEG
1-
13:49:01
BQZ2026LEG
1-
13:49:01
HQM2027
1$88.25
13:48:39
BNU2026
1$117.40
13:48:30
BNU2026
1$117.40
13:48:29
BNM2026
1$121.35
13:48:26
BQH2028
1$90.66
13:48:26
BQM2028
1$84.03
13:48:26
BQU2027
1$80.19
13:48:26
BQZ2027
1$79.20
13:48:26
HQM2028
1$83.50
13:48:23
BNU2026
1$117.40
13:48:23
BNU2026
1$117.40
13:46:25
BQM2026
2$86.50
13:46:14
BNH2026
2$74.50
13:46:14
GNH2026
2$11.00
13:45:09
BQH2027LEG
1-
13:45:09
BQM2027LEG
1-
13:45:09
BQU2026LEG
1-
13:45:09
BQZ2026LEG
1-
13:45:09
HQM2027
1$88.35
13:45:06
BNM2026
2$122.00
13:44:39
BQH2028
3$90.12
13:44:39
BQM2028
3$83.52
13:44:39
BQU2027
3$79.71
13:44:39
BQZ2027
3$78.73
13:44:39
HQM2028
3$83.00
13:43:04
BNZ2026
1$98.75
13:42:50
BNZ2026
1$98.75
13:39:56
BNH2028
1$97.11
13:39:56
BNM2028
1$111.91
13:39:56
BNU2028
1$102.94
13:39:56
BNZ2028
1$92.12
13:39:56
HNZ2028
1$101.00
13:39:45
BQU2026
1$87.50
13:39:36
BQU2026
1$87.51
13:39:27
BQU2026
1$87.50
13:39:21
BQU2026
1$87.50
13:38:41
BNH2027
3$106.18
13:38:41
BNM2027
3$116.52
13:38:41
BNU2026
3$116.53
13:38:41
BNZ2026
3$98.77
13:38:41
HNM2027
3$109.50
13:38:38
BQZ2026
1$84.00
13:38:36
BNH2027LEG
2-
13:38:36
BNM2027LEG
2-
13:38:36
BNU2026LEG
2-
13:38:36
BNZ2026LEG
2-
13:38:36
HNM2027
2$109.75
13:38:19
BQZ2026
1$84.00
13:34:31
BVH2026
1$40.50
13:30:00
GSU2026
1$25.00
13:27:30
GNU2026
2$23.20
13:27:25
GVM2027
2$15.99
13:26:57
GVM2026
1$16.25
13:26:43
GVM2026
1$16.25
13:26:34
GVM2026
1$16.25
13:25:55
GVM2026
3$16.15
13:25:35
GVM2026
2$16.15
13:24:54
BVM2026
1$97.00
13:24:51
BVM2026
1$97.00
13:24:44
BVM2026
1$97.00
13:13:40
HNM7Block Trade
1$110.00
13:13:40
HNM7Block Trade
4$110.00
13:12:40
HNZ7Block Trade
4$105.50
13:12:40
HNZ7Block Trade
3$105.50
13:01:43
GQU2026
1$11.00
12:59:40
HVM7Block Trade
7$78.00
12:38:40
BNM6Block Trade
5$123.00
12:38:40
BNM6Block Trade
10$123.00
12:37:40
BQM6Block Trade
4$87.00
12:37:40
HNM7Block Trade
5$110.00
12:24:38
BNH2027
1$106.50
12:18:28
BNH2027
1$106.50
12:18:13
BNU2026
1$117.95
12:14:16
BNH2027
1$106.67
12:14:16
BNM2027
1$117.05
12:14:16
BNU2026
1$117.06
12:14:16
BNZ2026
1$99.22
12:14:16
HNM2027
1$110.00
12:10:55
GSM2026
3$24.00
12:09:19
BVM2026
1$97.00
12:06:44
GVH2026
2$2.50
12:06:33
BVH2026
2$40.50
12:01:58
BVH2026
2$40.50
12:01:35
BVH2026
2$40.55
12:00:20
GSM2026
5$24.00
12:00:02
BNU2026
1$118.00
11:58:01
GQH2028LEG
2-
11:58:01
GQH2028LEG
3-
11:58:01
GQM2028LEG
2-
11:58:01
GQM2028LEG
3-
11:58:01
GQU2028LEG
3-
11:58:01
GQU2028LEG
2-
11:58:01
GQZ2028LEG
2-
11:58:01
GQZ2028LEG
3-
11:58:01
RQZ2028
2$14.00
11:58:01
RQZ2028
3$14.00
11:55:22
GQH2028LEG
5-
11:55:22
GQM2028LEG
5-
11:55:22
GQU2028LEG
5-
11:55:22
GQZ2028LEG
5-
11:55:22
RQZ2028
5$14.00
11:52:53
GQH2028LEG
2-
11:52:53
GQM2028LEG
2-
11:52:53
GQU2028LEG
2-
11:52:53
GQZ2028LEG
2-
11:52:53
RQZ2028
2$14.00
11:52:27
BNU2026
5$117.75
11:52:27
BNZ2026
5$98.75
11:48:03
BVH2028LEG
1-
11:48:03
BVM2028LEG
1-
11:48:03
BVU2027LEG
1-
11:48:03
BVZ2027LEG
1-
11:48:03
HVM2028
1$74.80
11:47:49
BNH2028
1$97.35
11:47:49
BNM2028
1$112.19
11:47:49
BNU2028
1$103.19
11:47:49
BNZ2028
1$92.35
11:47:49
HNZ2028
1$101.25
11:45:30
BQM2027
2$87.00
11:44:49
BNU2026
1$118.00
11:36:38
BQH2027
1$96.75
11:32:29
BQH2027
2$97.14
11:32:29
BQM2027
2$87.66
11:32:29
BQU2027
2$80.22
11:32:29
BQZ2027
2$79.24
11:32:29
HQZ2027
2$86.00
11:32:21
BQH2028LEG
2-
11:32:21
BQM2028LEG
2-
11:32:21
BQU2027LEG
2-
11:32:21
BQZ2027LEG
2-
11:32:21
HQM2028
2$83.50
11:32:04
BQM2027
1$87.00
11:32:01
BQH2028
2$90.39
11:32:01
BQM2028
2$83.77
11:32:01
BQU2027
2$79.95
11:32:01
BQZ2027
2$78.97
11:32:01
HQM2028
2$83.25
11:31:32
BQH2027LEG
1-
11:31:32
BQM2027LEG
1-
11:31:32
BQU2027LEG
1-
11:31:32
BQZ2027LEG
1-
11:31:32
HQZ2027
1$86.00
11:30:52
BQM2026
1$87.00
11:30:34
BQH2027
2$96.86
11:30:34
BQM2027
1$87.00
11:30:34
BQM2027
2$87.40
11:30:34
BQU2027
2$79.99
11:30:34
BQZ2027
2$79.01
11:30:34
HQZ2027
2$85.75
11:30:26
BQH2028
1$89.85
11:30:26
BQM2028
1$83.27
11:30:26
BQU2027
1$79.47
11:30:26
BQZ2027
1$78.49
11:30:26
HQM2028
1$82.75
11:30:23
BQH2028
2$91.22
11:30:23
BQM2028
2$84.55
11:30:23
BQU2028
2$79.45
11:30:23
BQZ2028
2$78.88
11:30:23
HQZ2028
2$83.50
11:30:05
BNU2026
1$118.00
11:30:03
BQM2026
2$87.00
11:29:58
BQH2028LEG
1-
11:29:58
BQM2028LEG
1-
11:29:58
BQU2028LEG
1-
11:29:58
BQZ2028LEG
1-
11:29:58
HQZ2028
1$83.50
11:29:53
BQH2028LEG
2-
11:29:53
BQM2028LEG
2-
11:29:53
BQU2028LEG
2-
11:29:53
BQZ2028LEG
2-
11:29:53
HQZ2028
2$83.00
11:29:30
BNH2027LEG
2-
11:29:30
BNM2027LEG
2-
11:29:30
BNU2026LEG
2-
11:29:30
BNZ2026LEG
2-
11:29:30
HNM2027
2$109.75
11:29:19
BVM2026
1$97.00
11:28:18
BQH2027
3$95.81
11:28:18
BQM2027
3$86.45
11:28:18
BQU2026
3$87.21
11:28:18
BQZ2026
3$83.67
11:28:18
HQM2027
3$88.25
11:24:40
BQM6Block Trade
2$87.00
11:22:47
BQH2027
2$95.81
11:22:47
BQM2027
2$86.45
11:22:47
BQU2026
2$87.21
11:22:47
BQZ2026
2$83.67
11:22:47
HQM2027
2$88.25
11:17:34
BQM2026
1$86.50
11:17:00
GQH2027
1$22.90
11:15:40
GQU2026
2$11.00
11:15:40
HQZ7Block Trade
24$83.88
11:15:28
GQU2026
2$11.00
11:15:16
GQU2026
2$11.00
11:15:05
GQU2026
2$11.00
11:14:52
GQU2026
2$11.00
11:13:52
GVU2026
2$14.25
11:13:50
GVU2027
2$13.00
11:13:38
GVU2027
2$13.00
11:13:31
GQU2026
2$11.00
11:12:56
GVH2028
2$21.00
11:08:53
GVH2028
1$21.00
11:08:25
BVH2027
1$68.98
11:08:25
BVM2027
1$97.43
11:08:25
BVU2026
1$93.21
11:08:25
BVZ2026
1$52.40
11:08:25
HVM2027
1$78.00
11:08:14
BVH2028LEG
1-
11:08:14
BVM2028LEG
1-
11:08:14
BVU2027LEG
1-
11:08:14
BVZ2027LEG
1-
11:08:14
HVM2028
1$74.80
11:06:07
BQH2027
1$95.81
11:06:07
BQM2027
1$86.45
11:06:07
BQU2026
1$87.21
11:06:07
BQZ2026
1$83.67
11:06:07
HQM2027
1$88.25
11:05:13
BVH2027LEG
2-
11:05:13
BVM2027LEG
2-
11:05:13
BVU2026LEG
2-
11:05:13
BVZ2026LEG
2-
11:05:13
HVM2027
2$78.00
11:03:21
BVH2028LEG
2-
11:03:21
BVM2028LEG
2-
11:03:21
BVU2027LEG
2-
11:03:21
BVZ2027LEG
2-
11:03:21
HVM2028
2$74.80
11:01:36
BNH2027LEG
2-
11:01:36
BNM2027LEG
2-
11:01:36
BNU2026LEG
2-
11:01:36
BNZ2026LEG
2-
11:01:36
HNM2027
2$110.00
11:00:40
BNH6Block Trade
25$75.25
11:00:40
GNH6Block Trade
25$11.75
11:00:28
BVH2027
1$68.98
11:00:28
BVM2027
1$97.43
11:00:28
BVU2026
1$93.21
11:00:28
BVZ2026
1$52.40
11:00:28
HVM2027
1$78.00
11:00:07
BQH2026
1$67.00
11:00:04
BVH2027LEG
2-
11:00:04
BVM2027LEG
2-
11:00:04
BVU2026LEG
2-
11:00:04
BVZ2026LEG
2-
11:00:04
HVM2027
2$77.95
10:59:48
BQH2026
1$67.00
10:58:46
BVH2028LEG
2-
10:58:46
BVM2028LEG
2-
10:58:46
BVU2027LEG
2-
10:58:46
BVZ2027LEG
2-
10:58:46
HVM2028
2$74.75
10:58:45
BVH2028LEG
3-
10:58:45
BVH2028
2$67.91
10:58:45
BVM2028
2$93.62
10:58:45
BVM2028LEG
3-
10:58:45
BVU2027
2$85.71
10:58:45
BVU2027LEG
3-
10:58:45
BVZ2027LEG
3-
10:58:45
BVZ2027
2$51.89
10:58:45
HVM2028
3$74.75
10:58:45
HVM2028
2$74.75
10:55:29
GQH2027
1$22.90
10:55:14
BQH2026
1$67.00
10:55:14
BQM2026
1$86.75
10:54:39
BNU2026
2$118.00
10:52:49
BVH2027
2$68.98
10:52:49
BVH2027
1$68.76
10:52:49
BVM2027
2$97.43
10:52:49
BVM2027
1$97.12
10:52:49
BVU2026
1$92.91
10:52:49
BVU2026
2$93.21
10:52:49
BVZ2026
1$52.23
10:52:49
BVZ2026
2$52.40
10:52:49
HVM2027
1$77.75
10:52:49
HVM2027
2$78.00
10:41:39
BNU2026
1$118.00
10:38:53
BQM2026
2$87.00
10:38:20
BNH2027LEG
1-
10:38:20
BNM2027LEG
1-
10:38:20
BNU2026LEG
1-
10:38:20
BNZ2026LEG
1-
10:38:20
HNM2027
1$110.50
10:37:54
BQH2027LEG
3-
10:37:54
BQM2027LEG
3-
10:37:54
BQU2026LEG
3-
10:37:54
BQZ2026LEG
3-
10:37:54
HQM2027
3$89.50
10:37:49
BNH2027
2$107.15
10:37:49
BNM2027
2$117.59
10:37:49
BNU2026
2$117.59
10:37:49
BNZ2026
2$99.67
10:37:49
HNM2027
2$110.50
10:36:32
BNH2027
1$107.15
10:36:32
BNM2027
1$117.59
10:36:32
BNU2026
1$117.59
10:36:32
BNZ2026
1$99.67
10:36:32
HNM2027
1$110.50
10:35:59
BNU2026
1$118.00
10:35:34
BNH2027
1$107.15
10:35:34
BNM2027
1$117.59
10:35:34
BNU2026
1$117.59
10:35:34
BNZ2026
1$99.67
10:35:34
HNM2027
1$110.50
10:34:56
BVH2027LEG
1-
10:34:56
BVM2027LEG
1-
10:34:56
BVU2026LEG
1-
10:34:56
BVZ2026LEG
1-
10:34:56
HVM2027
1$78.00
10:33:56
BNH2028
1$97.35
10:33:56
BNM2028
1$112.19
10:33:56
BNU2028
1$103.19
10:33:56
BNZ2028
1$92.35
10:33:56
HNZ2028
1$101.25
10:33:31
BNH2027
1$107.15
10:33:31
BNM2027
1$117.59
10:33:31
BNU2026
1$117.59
10:33:31
BNZ2026
1$99.67
10:33:31
HNM2027
1$110.50
10:33:29
BNM2026
4$123.00
10:33:28
BVH2027LEG
2-
10:33:28
BVM2027LEG
2-
10:33:28
BVU2026LEG
2-
10:33:28
BVZ2026LEG
2-
10:33:28
HVM2027
2$77.75
10:33:24
BNU2026
1$118.00
10:33:23
BNU2026
1$118.00
10:33:20
BNH2027
1$107.15
10:33:20
BNM2027
1$117.59
10:33:20
BNU2026
1$117.59
10:33:20
BNZ2026
1$99.67
10:33:20
HNM2027
1$110.50
10:32:52
BVH2027LEG
1-
10:32:52
BVM2027LEG
1-
10:32:52
BVU2026LEG
1-
10:32:52
BVZ2026LEG
1-
10:32:52
HVM2027
1$78.00
10:29:21
BVH2027LEG
5-
10:29:21
BVM2027LEG
5-
10:29:21
BVU2027LEG
5-
10:29:21
BVZ2027LEG
5-
10:29:21
HVZ2027
5$75.85
10:29:07
BNH2027
1$107.15
10:29:07
BNM2027
1$117.59
10:29:07
BNU2026
1$117.59
10:29:07
BNZ2026
1$99.67
10:29:07
HNM2027
1$110.50
10:27:46
BVH2027LEG
5-
10:27:46
BVM2027LEG
5-
10:27:46
BVU2027LEG
5-
10:27:46
BVZ2027LEG
5-
10:27:46
HVZ2027
5$75.85
10:27:34
BNU2026
2$118.25
10:27:08
BNH2027LEG
12-
10:27:08
BNM2027LEG
12-
10:27:08
BNU2027LEG
12-
10:27:08
BNZ2027LEG
12-
10:27:08
HNZ2027
12$106.00
10:24:50
BVH2027LEG
3-
10:24:50
BVH2027LEG
2-
10:24:50
BVM2027LEG
3-
10:24:50
BVM2027LEG
2-
10:24:50
BVU2026LEG
3-
10:24:50
BVU2026LEG
2-
10:24:50
BVZ2026LEG
3-
10:24:50
BVZ2026LEG
2-
10:24:50
HVM2027
3$77.50
10:24:50
HVM2027
2$77.50
10:22:20
BNM2026
1$122.50
10:21:55
BNM2026
1$122.50
10:20:30
BQH2028LEG
1-
10:20:30
BQM2028LEG
1-
10:20:30
BQU2028LEG
1-
10:20:30
BQZ2028LEG
1-
10:20:30
HQZ2028
1$83.00
10:16:35
GNM2026
2$25.50
10:14:33
GQH2027
1$23.00
10:14:04
BNH2027
1$106.81
10:14:04
BNM2027
1$117.21
10:14:04
BNU2026
1$117.22
10:14:04
BNZ2026
1$99.36
10:14:04
HNM2027
1$110.15
10:14:01
GQH2027
2$23.00
10:12:46
BVM2026
1$98.00
10:12:33
BVM2026
1$98.00
10:12:29
BNH2028
1$97.35
10:12:29
BNM2028
1$112.19
10:12:29
BNU2028
1$103.19
10:12:29
BNZ2028
1$92.35
10:12:29
HNZ2028
1$101.25
10:09:57
BVM2026
1$98.00
10:09:52
BVM2026
2$98.00
10:09:51
BVH2028LEG
5-
10:09:51
BVM2028LEG
5-
10:09:51
BVU2027LEG
5-
10:09:51
BVZ2027LEG
5-
10:09:51
HVM2028
5$74.60
10:04:53
BNU2026
2$119.00
10:04:38
BVM2026
1$99.00
10:04:00
BQH2027
1$97.16
10:04:00
BQM2027
1$87.68
10:04:00
BQU2026
1$88.45
10:04:00
BQZ2026
1$84.86
10:04:00
HQM2027
1$89.50
10:02:36
BNM2026
1$125.00
10:01:59
BVM2026
1$98.00
10:01:58
BVM2026
1$99.40
10:01:57
BNM2026
2$124.00
10:01:53
BNM2026
1$123.90
10:01:50
BVM2026
2$98.00
10:01:23
BVM2026
2$98.00
10:01:08
BQH2027
1$96.62
10:01:08
BQM2027
1$87.20
10:01:08
BQU2026
1$87.95
10:01:08
BQZ2026
1$84.38
10:01:08
HQM2027
1$89.00
10:00:37
BNH2027LEG
13-
10:00:37
BNM2027LEG
13-
10:00:37
BNU2026LEG
13-
10:00:37
BNZ2026LEG
13-
10:00:37
HNM2027
13$110.00
10:00:01
BNM2026
3$121.05
10:00:00
BNM2026
2$122.00