AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Wed 12 Nov 2025
Last Update 15:31:28 AEDT
Time (AEDT)CodeVolume$/MWh
15:31:28
BNZ2027
1$102.85
15:30:53
GQH2026
3$38.75
15:30:14
BQZ2025
1$68.50
15:28:33
GNM2028
1$22.00
15:28:16
GVZ2026
2$9.95
15:28:09
GVM2026
2$17.50
15:27:45
GQM2026
2$15.50
15:27:07
GNM2027
1$24.35
15:26:21
GNH2026
1$34.00
15:26:11
GQH2026
5$38.75
15:23:57
BQH2028LEG
2-
15:23:57
BQM2028LEG
2-
15:23:57
BQU2027LEG
2-
15:23:57
BQZ2027LEG
2-
15:23:57
HQM2028
2$93.35
15:23:13
BVZ2025
1$48.00
15:21:46
GNM2026
1$26.65
15:21:14
GNM2026
3$26.75
15:21:07
BNM2027
1$122.00
15:21:05
BQH2027
2$119.37
15:21:05
BQM2027
2$92.44
15:21:05
BQU2026
2$89.73
15:21:05
BQZ2026
2$89.48
15:21:05
HQM2027
2$97.65
15:20:57
BNM2026
1$129.40
15:20:42
BQU2026
2$90.00
15:20:30
BQH2026
2$119.00
15:20:19
BNH2026
3$112.50
15:20:16
BVM2026
2$104.00
15:20:01
BVU2026
3$88.75
15:18:59
BVH2027
1$73.87
15:18:59
BVM2027
1$93.96
15:18:59
BVU2026
1$88.85
15:18:59
BVZ2026
1$50.72
15:18:59
HVM2027
1$76.82
15:18:10
GQH2027
2$37.25
15:17:45
BNM2027
1$121.75
15:17:22
BNH2027
2$115.50
15:17:08
BNZ2026
2$103.50
15:17:01
BQM2027
2$92.60
15:16:51
BQH2027
3$119.00
15:16:17
BNH2026
1$112.00
15:15:58
BNH2026
1$112.00
15:15:24
BNU2027
1$113.20
15:14:57
BNU2027
1$113.15
15:14:38
BNU2027
1$113.10
15:13:49
BNZ2026
2$103.20
15:13:42
BQZ2026
2$88.90
15:13:10
BVU2027
5$86.25
15:12:56
BVM2027
2$94.00
15:12:50
BQM2026
1$99.50
15:11:55
GQZ2025
2$8.00
15:11:30
BQZ2025
2$69.00
15:10:36
BNZ2025
3$85.00
15:09:32
GVH2026
2$24.50
15:09:27
BVH2026
2$73.50
15:08:28
GVH2026
2$24.50
15:08:25
BSM2026
2$117.50
15:08:22
BVH2026
2$73.50
15:08:08
BVH2026
2$73.50
15:07:40
BVH2026
4$73.50
15:07:39
BNH2026
4$111.50
15:06:28
GNH2026
1$33.50
15:06:16
BQZ2025
2$68.75
15:06:05
BNZ2025
2$85.00
15:06:05
BNZ2025
1$84.75
14:54:10
BNH6Block Trade
8$111.00
14:54:10
BNZ5Block Trade
22$86.50
14:50:39
BNZ2025
3$84.00
14:42:48
BVH2026
2$73.50
14:41:29
BVZ2027
2$49.75
14:41:28
BNH2026
1$111.76
14:41:28
BNM2026
1$128.58
14:41:28
BNU2026
1$113.76
14:41:28
BNZ2026
1$103.00
14:41:28
HNZ2026
1$114.25
14:40:14
BVH2026
2$73.50
14:02:01
BNH2027
1$114.80
14:02:01
BNM2027
1$121.23
14:02:01
BNU2026
1$113.42
14:02:01
BNZ2026
1$102.68
14:02:01
HNM2027
1$113.00
14:00:37
BNU2026
2$113.75
13:58:54
BNH2027
3$114.80
13:58:54
BNM2027
3$121.23
13:58:54
BNU2026
3$113.42
13:58:54
BNZ2026
3$102.68
13:58:54
HNM2027
3$113.00
13:57:54
BNH2027
5$114.80
13:57:54
BNH2027LEG
1-
13:57:54
BNM2027LEG
1-
13:57:54
BNM2027
5$121.23
13:57:54
BNU2026LEG
1-
13:57:54
BNU2026
5$113.42
13:57:54
BNZ2026LEG
1-
13:57:54
BNZ2026
5$102.68
13:57:54
HNM2027
5$113.00
13:57:54
HNM2027
1$113.10
13:56:20
GVZ2025
15$4.50
13:53:58
GVZ2025
15$4.50
13:50:19
GVZ2025
5$4.50
13:50:16
GVZ2025
5$4.50
13:50:10
GVZ2025
5$4.50
13:42:35
BVZ2025
1$48.00
13:40:34
BNZ2025
2$84.00
13:37:58
BQM2026
1$99.75
13:37:14
BNH2026LEG
2-
13:37:14
BNM2026LEG
2-
13:37:14
BNU2026LEG
2-
13:37:14
BNZ2026LEG
2-
13:37:14
HNZ2026
2$114.25
13:36:55
BNU2026
3$113.75
13:36:12
BVZ2025
5$48.05
13:35:35
BQZ2025
7$68.50
13:35:08
BVZ2025
1$48.25
13:35:07
BNH2026
1$111.00
13:35:04
BVZ2025
1$48.35
13:34:49
BNH2026
1$111.50
13:21:49
BQH2026
1$118.00
13:21:43
BQM2026
1$99.50
13:04:53
BQZ2025
1$68.75
12:39:30
BVH2028
1$73.95
12:07:26
BQM2026
2$99.30
12:05:18
GNH2026
1$33.50
12:04:53
GNH2026
1$33.00
12:04:18
BQZ2025
1$68.75
11:59:56
BNU2027
1$113.00
11:59:56
BNU2027
1$113.00
11:59:56
BNZ2026
2$103.00
11:59:50
BNH2026
2$111.76
11:59:50
BNM2026
2$128.58
11:59:50
BNU2026
2$113.76
11:59:50
BNU2027
1$113.00
11:59:50
BNZ2026
2$103.00
11:59:50
HNZ2026
2$114.25
11:59:40
BNU2027
1$113.00
11:46:10
BNZ5Block Trade
4$85.50
11:45:09
BVH2027
1$74.00
11:41:49
BVH2027
2$73.57
11:41:49
BVM2027
2$93.56
11:41:49
BVU2026
2$88.48
11:41:49
BVZ2026
2$50.51
11:41:49
HVM2027
2$76.50
11:39:36
BVU2026
1$88.50
11:39:36
BVU2026
2$88.40
11:36:33
BQU2027
1$86.10
11:36:30
BQM2027
1$92.30
11:36:18
BQM2027
1$92.25
11:36:11
BQM2027
1$92.40
11:32:19
BQZ2025
2$68.50
11:32:04
BVZ2027
1$49.75
11:31:21
BNH2026
5$111.00
11:31:21
BNH2026
5$111.00
11:31:21
GNH2026
5$33.25
11:31:21
GNH2026
5$33.25
11:29:48
BQH2026
2$118.00
11:29:35
GQH2026
2$38.75
11:28:52
BNH2026
5$111.00
11:28:52
GNH2026
5$33.25
11:26:09
BNH2026
5$111.00
11:26:09
GNH2026
5$33.25
11:26:01
BNH2026
2$111.00
11:22:39
BQH2027
2$118.51
11:22:39
BQM2027
2$91.77
11:22:39
BQU2026
2$89.09
11:22:39
BQZ2026
2$88.84
11:22:39
HQM2027
2$96.95
11:21:43
BQU2027
1$86.00
11:21:43
GNH2026
2$33.00
11:21:40
BNU2027
1$113.00
11:21:24
BQU2027
1$86.00
11:21:22
BNU2027
1$113.00
11:21:03
BNU2027
1$113.00
11:20:58
BNU2027
1$113.00
11:20:39
BNU2027
1$113.00
11:20:18
BNU2027
1$113.00
11:19:22
BVH2027
2$73.57
11:19:22
BVM2027
2$93.56
11:19:22
BVU2026
2$88.48
11:19:22
BVZ2026
2$50.51
11:19:22
HVM2027
2$76.50
11:18:49
BNZ2025
4$84.50
11:18:49
GNZ2025
4$11.00
11:17:53
BQZ2026
1$88.75
11:16:09
BVZ2025
2$48.60
11:16:09
GVZ2025
2$4.50
11:15:10
BVH2026
2$73.50
11:14:50
BVH2028LEG
2-
11:14:50
BVM2028LEG
2-
11:14:50
BVU2027LEG
2-
11:14:50
BVZ2027LEG
2-
11:14:50
HVM2028
2$75.00
11:13:44
BNZ2025
10$84.50
11:13:44
GNZ2025
10$11.00
11:13:23
BVU2027
2$86.10
11:13:16
BVZ2027
2$49.54
11:13:13
BVH2028
1$73.75
11:08:27
BNH2027LEG
15-
11:08:27
BNM2027LEG
15-
11:08:27
BNU2026LEG
15-
11:08:27
BNZ2026LEG
15-
11:08:27
HNM2027
15$113.25
11:06:53
BNZ2025
5$84.50
11:06:53
GNZ2025
5$11.00
11:05:42
BNZ2026
1$102.80
11:04:45
BQM2027
2$92.35
11:04:25
BVH2028
1$73.75
11:04:06
BVM2027
1$94.00
11:03:25
BNU2027
1$112.75
11:03:20
BNU2027
2$112.90
11:02:58
BVU2026
1$88.00
11:01:28
BVH2026
1$74.16
11:01:28
BVH2026LEG
2-
11:01:28
BVM2026
1$103.38
11:01:28
BVM2026LEG
2-
11:01:28
BVU2026
1$88.24
11:01:28
BVU2026LEG
2-
11:01:28
BVZ2026
1$50.38
11:01:28
BVZ2026LEG
2-
11:01:28
HVZ2026
1$79.00
11:01:28
HVZ2026
2$79.00
11:01:25
BVH2026
7$74.16
11:01:25
BVH2026
1$74.02
11:01:25
BVM2026
1$103.19
11:01:25
BVM2026
7$103.38
11:01:25
BVU2026
7$88.24
11:01:25
BVU2026
1$88.07
11:01:25
BVZ2026
7$50.38
11:01:25
BVZ2026
1$50.28
11:01:25
HVZ2026
1$78.85
11:01:25
HVZ2026
7$79.00
11:01:18
BNZ2027
1$102.80
11:00:21
GVZ2025
4$4.50
11:00:09
GVZ2025
1$4.50
11:00:01
GVZ2025
7$4.50
10:57:33
GNZ2026
1$24.00
10:56:56
BQZ2026
1$88.50
10:54:31
BNZ2025
1$84.50
10:54:02
BVZ2026
1$50.47
10:53:32
BNZ2025
1$84.50
10:53:32
BQZ2025
2$68.50
10:53:24
BNZ2025
10$84.50
10:53:24
GNZ2025
10$11.00
10:51:31
BNH2027
2$114.90
10:51:31
BNM2027
2$121.34
10:51:31
BNU2026
2$113.52
10:51:31
BNZ2026
2$102.77
10:51:31
HNM2027
2$113.10
10:50:51
BQU2026
3$88.77
10:50:43
BQU2027
4$86.00
10:50:38
BVH2028
1$73.75
10:50:31
BQU2027
1$86.00
10:50:30
BNU2027
3$112.75
10:49:47
BQZ2025
10$68.50
10:49:47
BQZ2025
5$68.50
10:49:47
GQZ2025
10$7.50
10:49:47
GQZ2025
5$7.50
10:49:14
GNH2026
1$33.00
10:48:10
BSM2026
2$117.50
10:47:28
BQZ2025
1$68.50
10:47:28
GNH2026
1$33.00
10:47:18
BVH2026
2$73.25
10:45:44
BVH2026LEG
5-
10:45:44
BVM2026LEG
5-
10:45:44
BVU2026LEG
5-
10:45:44
BVZ2026LEG
5-
10:45:44
HVZ2026
5$78.74
10:45:41
BNH2026
2$111.52
10:45:41
BNM2026
2$128.30
10:45:41
BNU2026
2$113.51
10:45:41
BNZ2026
2$102.77
10:45:41
HNZ2026
2$114.00
10:40:08
BNH2027LEG
2-
10:40:08
BNM2027LEG
2-
10:40:08
BNU2026LEG
2-
10:40:08
BNZ2026LEG
2-
10:40:08
BVM2027
1$93.50
10:40:08
HNM2027
2$113.15
10:38:19
BVH2026LEG
5-
10:38:19
BVM2026LEG
5-
10:38:19
BVU2026LEG
5-
10:38:19
BVZ2026LEG
5-
10:38:19
HVZ2026
5$78.74
10:36:17
BNZ2025
1$84.50
10:36:15
BNZ2027
1$102.50
10:35:58
BQZ2025
1$68.25
10:34:27
BNH2027LEG
2-
10:34:27
BNM2027LEG
2-
10:34:27
BNU2026LEG
2-
10:34:27
BNZ2026LEG
2-
10:34:27
HNM2027
2$113.15
10:32:58
BVH2026LEG
10-
10:32:58
BVM2026LEG
10-
10:32:58
BVU2026LEG
10-
10:32:58
BVZ2026LEG
10-
10:32:58
HVZ2026
10$78.74
10:32:00
BNU2026
3$113.50
10:29:57
BVH2026LEG
5-
10:29:57
BVH2026
1$73.50
10:29:57
BVM2026LEG
5-
10:29:57
BVU2026LEG
5-
10:29:57
BVU2026
1$88.00
10:29:57
BVZ2026LEG
5-
10:29:57
BVZ2026
1$50.47
10:29:57
HVZ2026
5$79.00
10:29:18
BQZ2025
10$68.50
10:29:18
GQZ2025
10$7.25
10:29:07
BNZ2025
2$84.75
10:28:53
BNH2027
1$115.05
10:28:53
BNM2027
1$121.50
10:28:53
BNU2026
1$113.67
10:28:53
BNZ2026
1$102.91
10:28:53
HNM2027
1$113.25
10:27:34
BQZ2025
1$68.50
10:27:13
BNZ2025
1$85.00
10:27:11
BNZ2025
1$85.00
10:27:06
BNZ2025
2$85.00
10:26:54
BVM2026
4$103.00
10:26:45
BVH2026
1$73.00
10:26:36
BNH2026
2$110.50
10:26:34
BQH2026
4$117.50
10:26:30
BNU2027
1$113.25
10:26:03
BQH2026
2$117.75
10:25:07
BNM2026
1$128.25
10:25:07
BNM2026
1$128.30
10:22:18
BNZ2025
2$85.00
10:20:10
BQH2028
1$115.31
10:20:10
BQM2028
1$85.84
10:20:10
BQU2027
1$86.22
10:20:10
BQZ2027
1$84.99
10:20:10
HQM2028
1$93.05
10:19:58
BQH2027LEG
10-
10:19:58
BQM2027LEG
10-
10:19:58
BQU2026LEG
10-
10:19:58
BQZ2026LEG
10-
10:19:58
HQM2027
10$96.95
10:19:35
GVZ2025
1$4.50
10:19:34
BNZ2026
3$102.50
10:19:13
BNZ2026
1$102.75
10:19:07
BNU2026
1$113.50
10:18:28
BNH2026LEG
1-
10:18:28
BNH2026LEG
1-
10:18:28
BNM2026LEG
1-
10:18:28
BNM2026LEG
1-
10:18:28
BNU2026LEG
1-
10:18:28
BNU2026LEG
1-
10:18:28
BNZ2026LEG
1-
10:18:28
BNZ2026LEG
1-
10:18:28
HNZ2026
1$114.00
10:18:28
HNZ2026
1$114.00
10:18:25
BNH2026LEG
2-
10:18:25
BNM2026LEG
2-
10:18:25
BNU2026LEG
2-
10:18:25
BNZ2026LEG
2-
10:18:25
HNZ2026
2$114.00
10:16:48
BNH2026
1$111.00
10:16:35
BNZ2025
2$85.50
10:16:24
BNZ2025
1$85.50
10:16:20
BNZ2025
2$85.50
10:16:08
BNZ2025
2$85.50
10:15:39
BNZ2025
1$85.50
10:15:29
BNZ2025
1$85.50
10:13:30
BQM2026
2$99.00
10:13:23
BQZ2026
1$88.50
10:13:19
BVH2028
1$73.00
10:12:54
BQM2026
2$99.00
10:12:51
BNM2026
3$128.25
10:11:08
BQU2026
1$89.00
10:10:57
BQZ2026
1$88.50
10:10:53
BQU2026
1$89.00
10:10:52
BNZ2025
5$86.50
10:10:52
GNZ2025
5$12.50
10:10:39
BVH2027
2$73.00
10:10:34
BQZ2025
1$68.50
10:10:23
BQZ2025
1$68.50
10:10:20
BQZ2025
1$68.50
10:10:13
BQZ2025
1$68.50
10:10:05
BQZ2025
3$68.60
10:09:56
BVM2026
3$103.00
10:08:19
BNM2026
1$128.25
10:08:15
BQH2026
2$118.00
10:07:54
BQH2026
2$118.25
10:07:47
BNH2026
2$111.25
10:07:38
BQU2026
1$88.75
10:06:52
BQM2026
2$99.00
10:06:35
BNZ2025
5$86.50
10:06:35
GNZ2025
5$12.50
10:06:08
BQZ2025
2$68.75
10:06:07
BQH2026
1$118.50
10:05:59
BQZ2025
5$68.50
10:05:57
BNH2026
1$111.76
10:05:57
BNM2026
1$128.58
10:05:57
BNU2026
1$113.76
10:05:57
BNZ2026
1$103.00
10:05:57
HNZ2026
1$114.25
10:04:18
BQM2026
1$99.00
10:01:26
BQZ2025
2$69.75
10:01:08
BQZ2025
1$68.50
10:01:08
BQZ2025
2$68.00