AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Thu 21 May 2026
Last Update 15:59:57 AEST
Time (AEST)CodeVolume$/MWh
16:42:40
BNH7Block Trade
29$94.50
16:33:40
BNH7Block Trade
9$93.25
16:11:40
BNH7Block Trade
27$93.25
15:59:54
BNH2028
1$89.25
15:59:51
BVM2026
2$71.00
15:59:50
GNH2028
1$20.50
15:59:45
BNM2026
5$94.75
15:59:42
BNM2026
1$94.70
15:59:20
BNU2026
1$94.00
15:58:42
BNZ2026
1$84.25
15:58:40
BNH2027
1$93.25
15:58:06
BVH2028
10$65.65
15:57:43
GNH2028
1$20.45
15:57:22
BQM2028
2$78.00
15:57:12
BNU2027
1$94.75
15:56:58
BNH2027
1$93.25
15:56:47
BVM2026
3$71.00
15:56:46
BVH2029
1$73.75
15:56:35
BNH2027
1$93.25
15:55:21
BQM2029
1$78.50
15:55:21
BQM2029
1$78.50
15:55:18
BQZ2028
2$73.50
15:55:14
BQM2028
2$78.00
15:54:59
BSM2028
1$103.75
15:54:20
GQU2027
2$8.50
15:54:02
BQM2029
2$78.50
15:53:57
BQH2028
1$86.25
15:53:56
BQM2028
2$78.00
15:51:58
BVM2027
1$86.10
15:51:52
BNH2027
4$93.00
15:51:13
BVM2027
2$86.10
15:50:38
BNH2029
2$91.00
15:49:30
GVM2026
2$7.50
15:48:24
GQM2026
2$4.50
15:47:44
GNU2026
1$13.50
15:46:59
GNU2026
1$13.50
15:46:44
BNU2026
5$93.50
15:45:45
BNZ2027
1$85.75
15:45:35
BVM2026
4$71.00
15:45:35
BVU2026
2$75.25
15:44:55
GNH2028
1$20.50
15:44:48
GVH2028
2$18.70
15:42:41
BQM2027
2$79.25
15:42:41
BQU2027
2$76.25
15:40:18
BSM2027
2$100.00
15:40:15
BNH2028
1$89.35
15:40:00
BSM2027
2$100.00
15:37:57
BSM2028
1$103.75
15:37:34
BVM2026
2$71.10
15:36:31
GNM2026
2$13.00
15:31:57
BVM2028
1$87.75
15:31:01
BNU2026
4$94.00
15:30:57
BNZ2026
5$84.25
15:30:15
BNU2026
1$93.75
15:30:13
BNU2026
1$93.75
15:29:57
BNU2026
1$93.75
15:29:11
BNZ2026
5$84.25
15:28:58
BVM2027
1$86.10
15:27:49
BVM2027
1$86.00
15:27:47
GQM2026
1$4.50
15:27:46
GQM2026
1$4.50
15:27:45
GQM2026
1$4.50
15:27:43
GQM2026
1$4.50
15:27:40
BQM2026
1$73.50
15:27:40
GQM2026
2$4.50
15:26:54
BQZ2026
2$72.25
15:26:29
BNZ2027
2$85.50
15:25:57
BNZ2027
2$85.50
15:25:53
BVU2026
1$75.25
15:24:06
BNM2026
2$94.20
15:24:06
GNM2026
2$13.01
15:21:39
BVU2027
1$80.50
15:21:35
BVH2027
1$66.00
15:21:18
BNZ2026
8$84.25
15:21:18
BNZ2026
2$84.25
15:17:41
BNZ2026
2$84.00
15:17:40
BQH7Block Trade
22$86.00
15:17:38
BQZ2026
2$72.25
15:16:58
BVM2026
2$71.00
15:13:56
GNH2027
1$23.75
15:12:40
BNH7Block Trade
10$94.50
15:12:40
BNH7Block Trade
10$94.50
15:12:40
BNH7Block Trade
20$94.50
15:11:34
BQZ2026
2$72.75
15:11:13
BNU2026
1$93.75
15:11:07
BNZ2026
1$84.50
15:10:47
BVU2026
1$75.10
15:10:21
BNZ2026
1$84.50
15:10:17
BVM2026
1$70.85
15:10:17
BVU2026
1$75.10
15:09:12
BNH2029
2$91.00
15:08:09
BNU2026
1$93.75
15:07:15
BNH2029
1$91.00
15:06:02
BSH2029LEG
2-
15:06:02
BSM2029LEG
2-
15:06:02
BSU2029LEG
2-
15:06:02
BSZ2029LEG
2-
15:06:02
HSZ2029
2$89.00
15:04:43
BNM2026
5$94.01
15:04:43
GNM2026
5$13.01
15:04:10
BVU2026
1$75.00
15:03:57
BNM2027
2$100.50
15:03:45
BVM2026
1$71.25
15:03:45
BVU2026
1$75.25
15:03:40
BNH2027
2$93.25
15:03:33
BVM2026
1$71.25
15:03:33
BVU2026
1$75.25
15:03:25
BVM2026
2$71.25
15:01:56
BSH2029LEG
2-
15:01:56
BSM2029LEG
2-
15:01:56
BSU2029LEG
2-
15:01:56
BSZ2029LEG
2-
15:01:56
HSZ2029
2$89.00
14:57:49
BNM2026
1$93.80
14:57:22
BQH2028
2$86.25
14:56:10
BVM2028
1$87.50
14:55:19
GQM2026
1$4.50
14:55:15
BNM2028
1$99.00
14:55:11
BNM2028
1$99.00
14:55:03
GNM2026
2$13.00
14:54:59
BNZ2028
5$86.00
14:54:53
BSH2028LEG
2-
14:54:53
BSM2028LEG
2-
14:54:53
BSU2028LEG
2-
14:54:53
BSZ2028LEG
2-
14:54:53
HSZ2028
2$86.35
14:54:41
GNM2026
2$13.05
14:54:34
BNZ2027
1$85.50
14:53:13
GQM2026
2$4.50
14:52:44
BVH2029LEG
1-
14:52:44
BVM2029LEG
1-
14:52:44
BVU2028LEG
1-
14:52:44
BVZ2028LEG
1-
14:52:44
HVM2029
1$80.25
14:51:40
BQH7Block Trade
11$86.00
14:51:37
BNM2026
2$94.00
14:51:31
BQH2027
2$86.00
14:50:11
BQU2027
2$76.25
14:48:05
BVH2028
1$65.50
14:47:26
GQU2026
1$6.75
14:47:07
BQH2027
1$85.71
14:47:07
BQM2027
1$78.98
14:47:07
BQU2026
1$75.24
14:47:07
BQZ2026
1$72.25
14:47:07
HQM2027
1$78.00
14:45:43
GVH2027
2$20.75
14:45:42
BVH2029LEG
1-
14:45:42
BVM2029LEG
1-
14:45:42
BVU2028LEG
1-
14:45:42
BVZ2028LEG
1-
14:45:42
HVM2029
1$80.25
14:44:44
BVH2029LEG
2-
14:44:44
BVM2029LEG
2-
14:44:44
BVU2028LEG
2-
14:44:44
BVZ2028LEG
2-
14:44:44
HVM2029
2$80.25
14:44:05
BVM2026
2$71.00
14:44:05
GVM2026
2$7.50
14:41:32
BVM2027
1$86.00
14:41:23
BQH2027
1$85.71
14:41:23
BQM2027
1$78.98
14:41:23
BQU2026
1$75.24
14:41:23
BQZ2026
1$72.25
14:41:23
HQM2027
1$78.00
14:41:08
BQH2027
1$85.71
14:41:08
BQM2027
1$78.98
14:41:08
BQU2026
1$75.24
14:41:08
BQZ2026
1$72.25
14:41:08
HQM2027
1$78.00
14:38:22
BQH2027
1$85.71
14:38:22
BQM2027
1$78.98
14:38:22
BQU2026
1$75.24
14:38:22
BQZ2026
1$72.25
14:38:22
HQM2027
1$78.00
14:38:05
BVU2027
2$80.25
14:34:28
BNM2026
2$94.25
14:34:28
GNM2026
2$13.25
14:34:13
BNZ2026
1$84.25
14:33:43
GVZ2026
1$8.50
14:32:02
BQM2027
1$79.25
14:31:36
BNM2027
1$100.45
14:29:56
BNM2028
1$98.80
14:29:29
BNU2028
2$94.80
14:27:22
BNH2028
1$89.25
14:25:45
BSH2028LEG
2-
14:25:45
BSM2028LEG
2-
14:25:45
BSU2028LEG
2-
14:25:45
BSZ2028LEG
2-
14:25:45
HSZ2028
2$86.35
14:25:40
BSM2027
2$100.00
14:25:19
BSM2028
2$103.75
14:24:39
BVH2027LEG
2-
14:24:39
BVM2027LEG
2-
14:24:39
BVU2027LEG
2-
14:24:39
BVZ2027LEG
2-
14:24:39
HVZ2027
2$70.25
14:24:29
BSM2027
2$100.00
14:24:08
BSM2027
2$100.00
14:23:50
GQH2027LEG
4-
14:23:50
GQM2027LEG
4-
14:23:50
GQU2027LEG
4-
14:23:50
GQZ2027LEG
4-
14:23:50
RQZ2027
4$11.00
14:23:28
BVM2027
1$86.00
14:23:28
BVM2028
3$87.50
14:21:24
BNZ2027
2$85.25
14:21:20
BNZ2026
2$84.25
14:21:20
GNH2027
1$23.75
14:18:27
BNU2026
1$93.50
14:18:03
BNU2026
10$93.50
14:18:03
GNU2026
10$13.50
14:17:07
BNM2026
2$94.25
14:17:07
GNM2026
2$13.25
14:17:04
BNM2026
2$94.25
14:17:04
GNM2026
2$13.25
14:15:30
BVU2026
1$75.00
14:15:25
BVU2026
2$75.00
14:13:26
BVM2026
1$71.25
14:13:13
BVM2026
2$71.25
14:13:13
GVM2026
2$7.65
14:09:40
BQH7Block Trade
33$86.00
14:04:47
BQZ2026
1$72.25
14:04:13
GNM2026
2$13.25
13:54:17
GNM2026
1$13.25
13:53:35
BNM2026
2$94.25
13:53:35
GNM2026
2$13.25
13:52:49
BNM2026
2$94.25
13:52:49
GNM2026
2$13.25
13:51:15
BVM2026
1$72.00
13:47:39
BVH2027
2$65.75
13:43:22
BVZ2028
1$56.65
13:42:58
BVZ2028
1$56.65
13:42:35
BVZ2028
1$56.65
13:41:32
GQU2026
2$6.75
13:37:48
GNU2026
2$13.50
13:31:48
BNZ2027
1$85.50
13:31:39
BNU2027
1$94.25
13:31:00
BQZ2026
1$72.00
13:28:55
BNU2026
1$93.75
13:28:55
GNU2026
1$13.75
13:28:17
BNU2026
1$93.75
13:28:17
GNU2026
1$13.75
13:22:11
GQU2026
2$7.00
13:21:46
BVU2027
1$80.50
13:18:27
BNM2027
1$100.50
13:16:58
BQM2027
1$79.25
13:16:40
BNH7Block Trade
10$94.50
13:12:43
GNM2026
1$13.25
13:11:34
BNZ2026
1$84.25
13:10:30
BNH2027
1$93.00
13:10:29
BNH2027
1$93.00
13:10:12
BQH2027
2$85.71
13:10:12
BQM2027
2$78.98
13:10:12
BQU2026
2$75.24
13:10:12
BQZ2026
2$72.25
13:10:12
HQM2027
2$78.00
13:09:43
BNZ2027
3$85.75
13:09:07
GVM2026
4$7.50
13:08:58
GVU2026
2$8.75
13:08:53
BVU2026
2$75.25
13:07:13
BNM2027
1$100.65
13:06:37
BSU2026
1$94.50
13:06:34
BNU2026
2$94.25
13:06:04
BQU2026
3$75.50
13:05:36
BVH2027
2$65.75
13:04:17
BVZ2026
2$49.50
13:04:10
BVH2027
2$65.75
12:55:59
BNM2026
2$94.50
12:55:59
GNM2026
2$13.50
12:54:33
GNM2026
1$13.50
12:53:58
GNM2026
4$13.50
12:43:19
BVU2026
1$75.50
12:39:50
BNM2026
2$95.00
12:39:50
GNM2026
2$14.00
12:36:26
BNM2026
2$95.00
12:36:26
GNM2026
2$14.00
12:34:36
BNM2026
2$95.00
12:34:36
GNM2026
2$14.00
12:33:10
BNM2026
2$95.00
12:33:10
GNM2026
2$14.00
12:33:08
BNM2026
2$95.00
12:33:08
GNM2026
2$14.00
12:32:07
BVM2026
4$72.00
12:29:02
BVU2026
1$75.69
12:16:58
EVN2026
5$110.00
12:16:19
BVM2027
1$86.25
12:13:13
BVU2026
2$75.75
11:56:40
BVH7Block Trade
22$65.85
11:56:40
BVH7Block Trade
11$65.85
11:55:20
BVU2026
1$75.69
11:54:30
BNZ2026
1$84.75
11:52:30
BQZ2026
1$72.75
11:46:33
GVH2028
1$18.75
11:42:15
BVU2026
1$75.69
11:40:44
BSM2028
2$104.00
11:40:14
BVU2026
1$75.69
11:40:05
BVM2027
2$86.25
11:34:40
HQM8Block Trade
2$78.38
11:34:36
BSM2028
2$104.50
11:30:38
BVH2028
1$65.55
11:30:38
BVM2028
1$87.77
11:30:38
BVU2027
1$80.99
11:30:38
BVZ2027
1$49.22
11:30:38
HVM2028
1$70.85
11:30:34
BNH2027
1$93.39
11:30:34
BNM2027
1$100.90
11:30:34
BNU2027
1$94.81
11:30:34
BNZ2027
1$85.97
11:30:34
HNZ2027
1$93.75
11:27:40
BQU6Block Trade
15$75.50
11:27:40
HQM8Block Trade
2$78.38
11:27:34
BSM2028
2$104.81
11:26:33
BSM2028
2$104.81
11:23:24
BNH2027
1$93.50
11:22:38
BNZ2026
5$85.00
11:17:03
BNZ2027
1$86.00
11:14:41
BNU2027
2$95.00
11:13:05
BNH2027
1$93.59
11:13:05
BNM2027
1$101.11
11:13:05
BNU2026
1$94.60
11:13:05
BNZ2026
1$84.78
11:13:05
HNM2027
1$93.50
11:12:58
BNH2027
1$93.50
11:12:41
BVU2026
1$75.69
11:12:30
BNZ2026
5$85.00
11:11:47
BVM2027
1$86.60
11:10:30
BNU2026
3$94.75
11:10:24
BNU2026
2$94.75
11:10:19
BVM2026
2$72.00
11:10:10
BNM2026
2$95.00
11:09:53
BQH2027
2$86.25
11:09:50
BQU2026
5$75.95
11:09:37
BQM2026
8$74.50
11:09:37
BQM2026
5$74.50
11:09:37
GQM2026
8$4.50
11:09:37
GQM2026
5$4.50
11:07:25
BNH2027
1$93.84
11:07:25
BNM2027
1$101.38
11:07:25
BNU2026
1$94.85
11:07:25
BNZ2026
1$85.01
11:07:25
HNM2027
1$93.75
11:06:55
BVM2026
2$72.25
11:06:52
BNH2027
1$93.75
11:06:27
BQZ2026
1$73.00
11:06:08
GVM2026
1$7.70
11:02:40
BQM2026
1$74.50
10:59:19
BQU2026
2$76.25
10:56:51
BQU2026
2$76.25
10:56:35
GQU2026
2$7.50
10:56:12
BQM2026
5$74.75
10:56:12
GQM2026
5$4.75
10:53:49
GNM2026
2$13.50
10:53:39
GNH2027
2$24.00
10:53:25
GNH2027
2$24.00
10:52:13
BNH2027
1$93.75
10:50:32
BVH2027
1$66.25
10:50:32
BVH2027
1$66.25
10:50:26
BVH2027
1$66.25
10:50:23
BVH2027
1$66.25
10:50:18
BVH2027
1$66.25
10:50:18
BVH2027
1$66.25
10:50:18
BVH2027
1$66.25
10:50:18
BVH2027
1$66.25
10:50:14
BVH2027
1$66.25
10:50:14
GQH2027
1$18.00
10:50:10
BVH2027
1$66.25
10:49:28
GQU2026
2$7.50
10:49:10
GQH2027
1$18.00
10:48:47
BNU2027
1$95.50
10:47:57
BVU2026
1$75.95
10:47:57
BVU2026
5$75.90
10:47:41
BNZ2026
1$85.00
10:47:31
BVM2027
2$86.50
10:47:23
BVM2026
5$72.25
10:47:03
BNM2026
2$96.25
10:47:03
BNM2026
1$96.00
10:47:03
BQM2026
1$75.00
10:47:02
BVZ2026
3$50.00
10:46:52
BVZ2026
1$50.00
10:46:52
GQH2027
2$18.00
10:46:30
BVM2027
1$86.50
10:46:18
BVM2027
1$86.50
10:45:43
BQM2027
1$79.75
10:45:38
BNU2026
1$95.25
10:45:37
BVM2027
1$86.50
10:45:31
BNM2026
1$95.50
10:45:15
BNH2027
1$94.00
10:44:54
BQM2026
5$73.75
10:44:54
GQM2026
5$4.00
10:44:29
GNZ2026
1$14.75
10:43:39
BNH2028
1$89.94
10:43:39
BNM2028
1$99.83
10:43:39
BNU2028
1$95.29
10:43:39
BNZ2028
1$86.98
10:43:39
HNZ2028
1$93.00
10:43:35
BNH2027
1$94.00
10:43:35
BNM2027
1$101.56
10:43:35
BNU2027
1$95.43
10:43:35
BNZ2027
1$86.52
10:43:35
HNZ2027
1$94.36
10:42:17
BNM2026
1$95.00
10:41:53
BNU2026
1$95.25
10:41:40
BVM6Block Trade
4$71.38
10:41:20
BNU2026
1$95.15
10:40:30
BQZ2026
1$73.00
10:40:10
BNZ2026
1$85.25
10:39:50
BNM2026
1$95.00
10:38:57
BQU2026
2$76.00
10:36:53
BQU2026
1$76.00
10:36:48
BNU2026
1$95.00
10:36:48
BQU2026
1$76.00
10:36:13
BQU2026
2$76.00
10:36:03
BQU2026
2$76.00
10:35:40
BQH2027
1$86.50
10:34:41
BVU2026
1$75.95
10:33:45
BVU2026
2$76.00
10:33:33
BQM2026
5$73.75
10:33:33
BQU2026
2$76.00
10:33:33
GQM2026
5$4.50
10:33:24
BVU2026
7$75.75
10:31:31
BNU2026
2$95.00
10:30:45
BNH2027
1$94.00
10:29:13
BVU2026
1$75.60
10:28:59
BNU2026
1$94.50
10:28:55
BNU2026
1$94.75
10:28:06
BVU2026
9$75.75
10:28:06
GVU2026
1$9.00
10:28:03
BVU2026
3$75.75
10:28:02
BVU2026
2$75.75
10:27:55
BVU2026
1$75.75
10:24:08
BQM2026
10$73.75
10:24:08
GQM2026
10$4.47
10:23:25
BQZ2026
2$72.50
10:22:26
BVM2026
5$72.00
10:21:45
BQZ2027
1$73.00
10:19:39
BQM2026
5$73.75
10:19:39
GQM2026
5$4.50
10:19:07
BVU2026
1$75.75
10:16:27
BVM2026
8$72.25
10:16:27
BVM2026
2$72.24
10:13:22
BVM2026
3$72.25