| Time (AEST) | Code | Volume | $/MWh |
| 15:59:56 | GNM2026 | 3 | $15.25 |
| 15:59:47 | GNM2026 | 1 | $15.00 |
| 15:59:46 | BQM2026 | 2 | $76.50 |
| 15:59:42 | BNM2026 | 1 | $92.99 |
| 15:59:42 | BNM2026 | 2 | $93.00 |
| 15:59:40 | GNM2026 | 2 | $15.00 |
| 15:59:37 | BVM2026 | 3 | $71.00 |
| 15:59:29 | GVM2026 | 2 | $9.00 |
| 15:59:21 | BNH2027 | 1 | $93.85 |
| 15:59:13 | BNH2027 | 1 | $93.85 |
| 15:59:10 | BNM2027 | 1 | $101.00 |
| 15:59:01 | BNH2027 | 1 | $93.85 |
| 15:58:47 | BNH2027 | 1 | $93.80 |
| 15:58:46 | BNH2027 | 1 | $93.80 |
| 15:58:45 | BNH2027 | 1 | $93.80 |
| 15:58:44 | BNH2027 | 1 | $93.80 |
| 15:58:43 | BNH2027 | 1 | $93.80 |
| 15:57:58 | BNH2027 | 1 | $94.00 |
| 15:56:47 | GVM2026 | 1 | $9.00 |
| 15:55:59 | GQM2026 | 1 | $7.95 |
| 15:55:38 | BVH2027 | 1 | $68.00 |
| 15:54:55 | BNH2027 | 2 | $93.75 |
| 15:52:54 | BVU2027 | 3 | $81.00 |
| 15:51:56 | BNM2026 | 1 | $92.75 |
| 15:51:56 | BQM2026 | 1 | $76.50 |
| 15:51:32 | BQM2026 | 3 | $76.25 |
| 15:50:30 | BNH2027 | 1 | $94.64 |
| 15:50:30 | BNM2027 | 1 | $100.97 |
| 15:50:30 | BNU2026 | 1 | $95.66 |
| 15:50:30 | BNZ2026 | 1 | $86.80 |
| 15:50:30 | HNM2027 | 1 | $94.50 |
| 15:50:13 | BNM2027 | 1 | $101.40 |
| 15:50:13 | BNU2027 | 1 | $95.15 |
| 15:50:10 | BNM2027 | 1 | $101.40 |
| 15:50:10 | BNU2027 | 1 | $95.15 |
| 15:49:46 | BNH2027 | 1 | $94.64 |
| 15:49:46 | BNM2027 | 1 | $100.97 |
| 15:49:46 | BNU2026 | 1 | $95.66 |
| 15:49:46 | BNZ2026 | 1 | $86.80 |
| 15:49:46 | HNM2027 | 1 | $94.50 |
| 15:47:43 | BNU2026 | 1 | $96.50 |
| 15:46:35 | BNM2027 | 1 | $101.35 |
| 15:46:35 | BNU2027 | 1 | $95.10 |
| 15:45:40 | BNM2027 | 1 | $100.80 |
| 15:45:37 | BNM2027 | 1 | $100.80 |
| 15:45:37 | BNM2027 | 1 | $100.80 |
| 15:45:34 | BNM2027 | 1 | $100.80 |
| 15:45:34 | BNM2027 | 1 | $100.80 |
| 15:45:30 | BNM2027 | 1 | $100.80 |
| 15:44:11 | BVM2027 | 1 | $87.25 |
| 15:43:46 | BVM2027 | 1 | $87.25 |
| 15:43:38 | BNH2027 | 1 | $94.46 |
| 15:43:38 | BNM2027 | 1 | $100.77 |
| 15:43:38 | BNU2027 | 1 | $94.71 |
| 15:43:38 | BNZ2027 | 1 | $86.14 |
| 15:43:38 | HNZ2027 | 1 | $94.00 |
| 15:42:02 | BNH2027 | 1 | $94.46 |
| 15:42:02 | BNM2027 | 1 | $100.77 |
| 15:42:02 | BNU2027 | 1 | $94.71 |
| 15:42:02 | BNZ2027 | 1 | $86.14 |
| 15:42:02 | HNZ2027 | 1 | $94.00 |
| 15:40:36 | BNM2026 | 1 | $92.25 |
| 15:40:36 | BQM2026 | 1 | $76.00 |
| 15:40:31 | BNM2026 | 3 | $92.00 |
| 15:40:28 | BNU2026 | 1 | $96.25 |
| 15:40:25 | BNM2026 | 2 | $92.00 |
| 15:40:25 | GNM2026 | 2 | $14.50 |
| 15:40:23 | BVM2026 | 2 | $70.90 |
| 15:40:23 | BVU2026 | 2 | $78.30 |
| 15:40:22 | BNM2026 | 1 | $92.00 |
| 15:40:19 | GQM2026 | 1 | $7.00 |
| 15:40:16 | BVM2026 | 2 | $71.00 |
| 15:40:12 | BVM2026 | 1 | $71.35 |
| 15:39:48 | BNM2026 | 2 | $92.80 |
| 15:39:48 | BNM2026 | 2 | $92.75 |
| 15:39:48 | BNM2026 | 1 | $92.50 |
| 15:39:20 | BNZ2026 | 1 | $86.25 |
| 15:38:06 | BQM2026 | 1 | $76.25 |
| 15:36:29 | BVU2026 | 1 | $78.75 |
| 15:33:42 | BNM2027 | 1 | $101.00 |
| 15:33:41 | BNM2027 | 5 | $101.00 |
| 15:33:41 | BNU2027 | 1 | $94.75 |
| 15:32:29 | BNM2027 | 10 | $101.00 |
| 15:31:35 | BVU2026 | 1 | $79.00 |
| 15:31:28 | BQH2027 | 1 | $89.50 |
| 15:28:53 | BVU2026 | 3 | $79.00 |
| 15:27:17 | BSM2028 | 1 | $104.50 |
| 15:26:32 | BQH2027 | 2 | $89.25 |
| 15:26:07 | BNM2027 | 1 | $100.75 |
| 15:26:07 | BNU2027 | 1 | $94.50 |
| 15:24:59 | BVU2026 | 2 | $79.50 |
| 15:24:44 | BNU2026 | 1 | $96.50 |
| 15:24:44 | BVU2026 | 1 | $79.50 |
| 15:23:50 | BVM2027 | 1 | $87.25 |
| 15:23:46 | BVU2026 | 1 | $79.50 |
| 15:23:37 | BVU2026 | 2 | $79.50 |
| 15:23:01 | BNU2026 | 1 | $96.50 |
| 15:23:01 | BVU2026 | 1 | $79.50 |
| 15:22:54 | BNU2026 | 1 | $96.50 |
| 15:22:54 | BVU2026 | 1 | $79.50 |
| 15:22:40 | BVU2026 | 1 | $79.00 |
| 15:22:28 | BVU2026 | 1 | $79.50 |
| 15:22:19 | BNU2026 | 1 | $96.50 |
| 15:22:19 | BVU2026 | 1 | $79.50 |
| 15:22:15 | BVU2026 | 1 | $79.55 |
| 15:20:31 | BNM2026 | 2 | $93.50 |
| 15:20:22 | BVU2026 | 1 | $80.00 |
| 15:17:34 | BQH2027 | 1 | $89.25 |
| 15:16:05 | BNM2027 | 5 | $100.75 |
| 15:16:05 | BVM2027 | 5 | $87.25 |
| 15:16:02 | BVM2026 | 2 | $72.00 |
| 15:15:07 | BNM2027 | 20 | $100.75 |
| 15:15:07 | BVM2027 | 20 | $87.25 |
| 15:15:04 | GNM2026 | 2 | $15.00 |
| 15:14:52 | BNM2026 | 2 | $93.50 |
| 15:08:39 | BNU2026 | 1 | $97.00 |
| 15:04:01 | BNM2026 | 3 | $93.50 |
| 15:02:38 | BSM2027 | 2 | $100.00 |
| 14:58:55 | BNH2027LEG | 2 | - |
| 14:58:55 | BNM2027LEG | 2 | - |
| 14:58:55 | BNU2027LEG | 2 | - |
| 14:58:55 | BNZ2027LEG | 2 | - |
| 14:58:55 | HNZ2027 | 2 | $94.00 |
| 14:58:17 | BNU2026 | 1 | $97.25 |
| 14:58:17 | BVU2026 | 1 | $80.25 |
| 14:55:57 | BNU2026 | 2 | $97.25 |
| 14:55:40 | BNM2026 | 1 | $93.50 |
| 14:55:29 | BNU2026 | 2 | $97.25 |
| 14:55:29 | BVU2026 | 2 | $80.25 |
| 14:52:15 | BNU2027 | 2 | $94.50 |
| 14:52:13 | BNM2026 | 2 | $93.50 |
| 14:52:12 | BVM2026 | 2 | $72.00 |
| 14:52:09 | BQM2026 | 4 | $77.00 |
| 14:51:27 | BNU2026 | 2 | $97.25 |
| 14:51:21 | BNU2026 | 1 | $97.00 |
| 14:51:10 | BNU2026 | 3 | $97.00 |
| 14:51:10 | BVU2026 | 1 | $80.00 |
| 14:51:10 | BVU2026 | 2 | $80.05 |
| 14:48:27 | GQM2026 | 1 | $8.00 |
| 14:46:37 | GVM2026 | 2 | $9.50 |
| 14:43:12 | BQH2027LEG | 3 | - |
| 14:43:12 | BQM2027LEG | 3 | - |
| 14:43:12 | BQU2027LEG | 3 | - |
| 14:43:12 | BQZ2027LEG | 3 | - |
| 14:43:12 | HQZ2027 | 3 | $80.80 |
| 14:43:10 | BVM2026 | 1 | $71.70 |
| 14:41:13 | BQH2027LEG | 2 | - |
| 14:41:13 | BQM2027LEG | 2 | - |
| 14:41:13 | BQU2027LEG | 2 | - |
| 14:41:13 | BQZ2027LEG | 2 | - |
| 14:41:13 | HQZ2027 | 2 | $80.80 |
| 14:33:32 | BQH2028LEG | 5 | - |
| 14:33:32 | BQM2028LEG | 5 | - |
| 14:33:32 | BQU2028LEG | 5 | - |
| 14:33:32 | BQZ2028LEG | 5 | - |
| 14:33:32 | HQZ2028 | 5 | $78.80 |
| 14:32:40 | BNM2027 | 2 | $100.50 |
| 14:31:23 | GNZ2026 | 1 | $14.50 |
| 14:30:36 | BNM2027 | 2 | $100.50 |
| 14:30:36 | BVM2027 | 2 | $87.25 |
| 14:29:15 | BNZ2027 | 1 | $86.00 |
| 14:27:27 | GVU2026 | 3 | $9.50 |
| 14:16:59 | BNZ2026 | 2 | $86.50 |
| 14:12:27 | BQM2026 | 2 | $77.00 |
| 14:12:06 | BQM2027 | 2 | $81.25 |
| 14:12:03 | BVU2026 | 3 | $80.00 |
| 14:11:55 | GQM2026 | 2 | $8.00 |
| 14:11:47 | BNM2026 | 6 | $93.50 |
| 14:11:47 | BVM2026 | 2 | $72.25 |
| 14:11:42 | BNU2026 | 4 | $97.00 |
| 14:11:42 | BVU2026 | 2 | $80.00 |
| 14:11:40 | BNM2026 | 4 | $93.00 |
| 14:11:40 | BQZ2026 | 3 | $75.25 |
| 14:11:39 | BQU2026 | 3 | $80.00 |
| 14:11:36 | BQM2026 | 1 | $76.50 |
| 14:11:27 | BNM2026 | 1 | $92.75 |
| 14:11:06 | BVH2027LEG | 2 | - |
| 14:11:06 | BVM2027LEG | 2 | - |
| 14:11:06 | BVU2026LEG | 2 | - |
| 14:11:06 | BVZ2026LEG | 2 | - |
| 14:11:06 | HVM2027 | 2 | $71.25 |
| 14:08:00 | BVU2026 | 1 | $79.75 |
| 14:08:00 | BVU2026 | 1 | $80.00 |
| 13:57:48 | BQM2026 | 1 | $76.25 |
| 13:55:13 | BVM2027 | 2 | $87.75 |
| 13:52:42 | BQM2027 | 1 | $81.25 |
| 13:52:41 | BQM2027 | 1 | $81.25 |
| 13:52:40 | BQM2026 | 1 | $76.00 |
| 13:52:36 | BQM2026 | 1 | $76.00 |
| 13:52:09 | BNM2026 | 2 | $92.25 |
| 13:51:09 | BVM2026 | 2 | $71.10 |
| 13:48:37 | BNU2026 | 2 | $96.50 |
| 13:48:37 | BQU2026 | 1 | $79.50 |
| 13:48:37 | BVU2026 | 1 | $79.50 |
| 13:34:08 | BQH2027 | 1 | $89.25 |
| 13:33:49 | BNU2026 | 1 | $96.25 |
| 13:33:49 | BVU2026 | 1 | $79.25 |
| 13:26:05 | BNM2026 | 2 | $92.25 |
| 13:25:51 | BQH2027 | 2 | $89.81 |
| 13:25:51 | BQM2027 | 2 | $81.97 |
| 13:25:51 | BQU2027 | 2 | $77.40 |
| 13:25:51 | BQZ2027 | 2 | $75.02 |
| 13:25:51 | HQZ2027 | 2 | $81.00 |
| 13:07:35 | BQH2027 | 1 | $89.31 |
| 13:07:35 | BQM2027 | 1 | $81.51 |
| 13:07:35 | BQU2026 | 1 | $78.49 |
| 13:07:35 | BQZ2026 | 1 | $75.47 |
| 13:07:35 | HQM2027 | 1 | $81.15 |
| 13:04:45 | BVM2026 | 1 | $71.10 |
| 12:55:54 | BVU2026 | 1 | $79.00 |
| 12:34:47 | BQH2027 | 1 | $89.31 |
| 12:34:47 | BQM2027 | 1 | $81.51 |
| 12:34:47 | BQU2026 | 1 | $78.49 |
| 12:34:47 | BQZ2026 | 1 | $75.47 |
| 12:34:47 | HQM2027 | 1 | $81.15 |
| 12:33:56 | BVZ2026 | 3 | $50.25 |
| 12:32:28 | GVH2027 | 5 | $22.00 |
| 12:32:22 | BVM2026 | 1 | $70.80 |
| 12:28:16 | BNM2027 | 5 | $101.00 |
| 12:28:03 | GNH2027 | 1 | $24.00 |
| 12:27:44 | BVM2026 | 2 | $71.00 |
| 12:27:42 | GNU2026 | 2 | $14.50 |
| 12:27:01 | BNM2026 | 1 | $92.00 |
| 12:26:56 | BQM2026 | 1 | $76.00 |
| 12:26:49 | BQM2026 | 1 | $76.00 |
| 12:26:20 | BVM2027 | 1 | $87.50 |
| 12:26:19 | BVM2027 | 1 | $87.50 |
| 12:26:17 | BVM2027 | 1 | $87.50 |
| 12:26:15 | BVM2027 | 1 | $87.50 |
| 12:26:14 | BVM2027 | 1 | $87.50 |
| 12:26:12 | BVM2027 | 1 | $87.50 |
| 12:26:08 | BVM2027 | 1 | $87.50 |
| 12:26:07 | BVM2027 | 1 | $87.50 |
| 12:26:04 | BVM2027 | 1 | $87.50 |
| 12:25:57 | BVM2027 | 1 | $87.50 |
| 12:24:57 | BVM2026 | 2 | $71.00 |
| 12:24:30 | BVM2026 | 1 | $71.25 |
| 12:23:50 | BNM2026 | 2 | $92.25 |
| 12:22:57 | BNM2027 | 5 | $101.00 |
| 12:22:47 | BVM2026 | 1 | $71.25 |
| 12:21:50 | BVM2026 | 1 | $71.25 |
| 12:20:43 | BVM2026 | 2 | $71.50 |
| 12:20:21 | BVM2026 | 2 | $71.25 |
| 12:20:20 | BVM2027 | 2 | $87.50 |
| 12:20:15 | BVM2026 | 2 | $71.50 |
| 12:20:08 | BVM2026 | 2 | $71.50 |
| 12:20:05 | BVM2026 | 2 | $71.55 |
| 12:19:23 | BNU2026 | 1 | $96.25 |
| 12:19:15 | BVM2026 | 2 | $71.60 |
| 12:19:13 | BNU2026 | 1 | $96.25 |
| 12:19:03 | BVM2026 | 2 | $71.60 |
| 12:18:46 | BVM2026 | 2 | $71.60 |
| 12:18:18 | GVM2026 | 2 | $8.30 |
| 12:13:54 | BQM2027 | 2 | $81.50 |
| 12:10:45 | BVU2026 | 2 | $79.25 |
| 12:10:19 | BVM2026 | 2 | $71.75 |
| 12:08:25 | BQZ2026 | 1 | $75.50 |
| 12:08:16 | GNH2027 | 1 | $24.00 |
| 12:08:13 | GNH2027 | 1 | $24.00 |
| 12:08:01 | GNH2027 | 1 | $24.00 |
| 12:07:57 | BQH2027 | 1 | $89.81 |
| 12:07:57 | BQM2027 | 1 | $81.97 |
| 12:07:57 | BQU2027 | 1 | $77.40 |
| 12:07:57 | BQZ2027 | 1 | $75.02 |
| 12:07:57 | HQZ2027 | 1 | $81.00 |
| 12:07:44 | BQM2027 | 1 | $81.50 |
| 12:05:37 | BQM2027 | 1 | $81.50 |
| 12:01:07 | BQH2027 | 1 | $89.00 |
| 12:00:22 | BQH2027 | 1 | $89.81 |
| 12:00:22 | BQM2027 | 1 | $81.97 |
| 12:00:22 | BQU2027 | 1 | $77.40 |
| 12:00:22 | BQZ2027 | 1 | $75.02 |
| 12:00:22 | HQZ2027 | 1 | $81.00 |
| 12:00:09 | BQH2027 | 1 | $89.92 |
| 12:00:09 | BQM2027 | 1 | $82.07 |
| 12:00:09 | BQU2027 | 1 | $77.50 |
| 12:00:09 | BQZ2027 | 1 | $75.11 |
| 12:00:09 | HQZ2027 | 1 | $81.10 |
| 11:58:46 | BNH2027 | 1 | $94.00 |
| 11:58:46 | GNH2027 | 1 | $24.00 |
| 11:58:18 | BNU2026 | 4 | $96.50 |
| 11:54:19 | BNH2027 | 1 | $94.50 |
| 11:54:19 | GNH2027 | 1 | $24.50 |
| 11:49:47 | BNZ2026 | 1 | $86.50 |
| 11:49:40 | BNZ2026 | 1 | $86.50 |
| 11:49:40 | GNZ2026 | 1 | $14.50 |
| 11:47:34 | GNM2026 | 1 | $14.50 |
| 11:44:53 | GNM2026 | 2 | $14.50 |
| 11:43:21 | BQH2027 | 1 | $89.93 |
| 11:43:21 | BQM2027 | 1 | $82.08 |
| 11:43:21 | BQU2027 | 1 | $77.51 |
| 11:43:21 | BQZ2027 | 1 | $75.12 |
| 11:43:21 | HQZ2027 | 1 | $81.11 |
| 11:43:13 | BNM2026 | 2 | $92.75 |
| 11:43:12 | BQM2027 | 1 | $82.00 |
| 11:43:12 | BQU2026 | 2 | $79.50 |
| 11:43:08 | BNU2026 | 1 | $96.75 |
| 11:41:53 | BNZ2026 | 2 | $86.00 |
| 11:38:44 | BSM2027 | 2 | $100.00 |
| 11:38:24 | BQH2027LEG | 3 | - |
| 11:38:24 | BQM2027LEG | 3 | - |
| 11:38:24 | BQU2026LEG | 3 | - |
| 11:38:24 | BQZ2026LEG | 3 | - |
| 11:38:24 | HQM2027 | 3 | $81.50 |
| 11:38:22 | BQH2027 | 1 | $89.93 |
| 11:38:22 | BQM2027 | 1 | $82.08 |
| 11:38:22 | BQU2027 | 1 | $77.51 |
| 11:38:22 | BQZ2027 | 1 | $75.12 |
| 11:38:22 | HQZ2027 | 1 | $81.11 |
| 11:38:21 | BQH2027 | 1 | $89.69 |
| 11:38:21 | BQM2027 | 1 | $81.86 |
| 11:38:21 | BQU2026 | 1 | $78.83 |
| 11:38:21 | BQZ2026 | 1 | $75.80 |
| 11:38:21 | HQM2027 | 1 | $81.50 |
| 11:37:01 | BVH2027 | 2 | $68.00 |
| 11:36:57 | BQH2027 | 1 | $89.00 |
| 11:36:19 | BQH2027 | 1 | $89.92 |
| 11:36:19 | BQM2027 | 1 | $82.07 |
| 11:36:19 | BQU2027 | 1 | $77.50 |
| 11:36:19 | BQZ2027 | 1 | $75.11 |
| 11:36:19 | HQZ2027 | 1 | $81.10 |
| 11:36:10 | BQM2027 | 1 | $82.00 |
| 11:36:07 | BVM2026 | 2 | $72.25 |
| 11:34:35 | BQH2027 | 1 | $89.00 |
| 11:31:10 | HNZ8Block Trade | 4 | $94.00 |
| 11:30:22 | BQZ2026 | 1 | $76.00 |
| 11:25:58 | BVU2027 | 1 | $81.00 |
| 11:25:51 | BVU2027 | 1 | $81.00 |
| 11:25:43 | BVU2027 | 1 | $81.00 |
| 11:25:24 | BQZ2026 | 1 | $76.00 |
| 11:25:04 | BVU2027 | 1 | $81.00 |
| 11:24:16 | BQH2027 | 1 | $89.25 |
| 11:23:35 | BNM2026 | 5 | $92.75 |
| 11:23:35 | GNM2026 | 5 | $14.75 |
| 11:22:00 | BNH2027LEG | 1 | - |
| 11:22:00 | BNM2027LEG | 1 | - |
| 11:22:00 | BNU2027LEG | 1 | - |
| 11:22:00 | BNZ2027LEG | 1 | - |
| 11:22:00 | HNZ2027 | 1 | $94.50 |
| 11:21:49 | BNM2026 | 2 | $92.75 |
| 11:20:32 | BVM2026 | 2 | $72.00 |
| 11:13:34 | BNM2026 | 2 | $93.00 |
| 11:13:34 | GNM2026 | 2 | $15.00 |
| 11:09:19 | BNU2026 | 2 | $96.50 |
| 11:09:08 | BVZ2026 | 2 | $50.25 |
| 11:08:27 | BNM2026 | 4 | $93.00 |
| 11:08:17 | BQM2026 | 2 | $77.00 |
| 11:07:54 | BVM2026 | 2 | $72.00 |
| 11:07:36 | BVM2026 | 3 | $71.75 |
| 11:04:32 | BQH2027LEG | 3 | - |
| 11:04:32 | BQM2027LEG | 3 | - |
| 11:04:32 | BQU2027LEG | 3 | - |
| 11:04:32 | BQZ2027LEG | 3 | - |
| 11:04:32 | HQZ2027 | 3 | $81.50 |
| 10:56:56 | BVM2026 | 2 | $71.00 |
| 10:52:26 | BNH2027 | 1 | $95.15 |
| 10:52:26 | BNM2027 | 1 | $101.50 |
| 10:52:26 | BNU2026 | 1 | $96.16 |
| 10:52:26 | BNZ2026 | 1 | $87.26 |
| 10:52:26 | HNM2027 | 1 | $95.00 |
| 10:52:16 | BNH2027 | 1 | $95.46 |
| 10:52:16 | BNM2027 | 1 | $101.84 |
| 10:52:16 | BNU2027 | 1 | $95.72 |
| 10:52:16 | BNZ2027 | 1 | $87.06 |
| 10:52:16 | HNZ2027 | 1 | $95.00 |
| 10:52:08 | BQM2027 | 1 | $83.00 |
| 10:52:08 | BQU2027 | 1 | $77.25 |
| 10:52:01 | BQH2027 | 2 | $89.25 |
| 10:51:13 | BNU2026 | 2 | $97.50 |
| 10:50:54 | BVZ2026 | 1 | $51.00 |
| 10:50:54 | BVZ2026 | 18 | $51.00 |
| 10:50:54 | BVZ2026 | 1 | $51.00 |
| 10:50:31 | BNH2027 | 1 | $94.50 |
| 10:50:24 | BNU2027 | 1 | $96.72 |
| 10:50:24 | BNZ2026 | 2 | $86.25 |
| 10:50:20 | BNH2027 | 1 | $94.50 |
| 10:50:20 | BNH2027 | 1 | $95.46 |
| 10:50:20 | BNM2027 | 1 | $102.88 |
| 10:50:20 | BNM2027 | 1 | $102.50 |
| 10:50:20 | BNM2027 | 1 | $102.60 |
| 10:50:20 | BNM2027 | 4 | $102.90 |
| 10:50:20 | BNM2027 | 1 | $101.84 |
| 10:50:20 | BNU2027 | 1 | $95.72 |
| 10:50:20 | BNU2027 | 1 | $96.72 |
| 10:50:20 | BNZ2027 | 1 | $87.06 |
| 10:50:20 | BNZ2027 | 1 | $87.50 |
| 10:50:20 | HNZ2027 | 1 | $95.00 |
| 10:50:00 | BQU2026 | 1 | $79.25 |
| 10:49:45 | BNM2026 | 2 | $93.00 |
| 10:49:39 | BNH2027 | 1 | $95.15 |
| 10:49:39 | BNM2027 | 1 | $101.50 |
| 10:49:39 | BNU2026 | 1 | $96.16 |
| 10:49:39 | BNZ2026 | 1 | $87.26 |
| 10:49:39 | HNM2027 | 1 | $95.00 |
| 10:49:25 | BQM2026 | 5 | $77.60 |
| 10:49:10 | HQZ7Block Trade | 12 | $80.05 |
| 10:49:09 | BNU2026 | 1 | $96.50 |
| 10:49:04 | BQM2026 | 1 | $77.00 |
| 10:49:04 | GQM2026 | 1 | $7.50 |
| 10:49:03 | BVU2026 | 2 | $79.25 |
| 10:48:57 | BNM2026 | 2 | $93.50 |
| 10:48:56 | BVM2027 | 1 | $87.25 |
| 10:48:44 | BQM2026 | 2 | $77.00 |
| 10:48:34 | BNU2026 | 2 | $97.00 |
| 10:48:26 | BVU2026 | 2 | $79.50 |
| 10:48:25 | BVU2026 | 2 | $79.50 |
| 10:48:23 | BNH2027 | 2 | $95.46 |
| 10:48:23 | BNM2027 | 2 | $101.84 |
| 10:48:23 | BNU2027 | 2 | $95.72 |
| 10:48:23 | BNZ2027 | 2 | $87.06 |
| 10:48:23 | HNZ2027 | 2 | $95.00 |
| 10:48:21 | BNU2026 | 2 | $97.25 |
| 10:48:19 | BNU2026 | 2 | $97.25 |
| 10:48:17 | BQU2026 | 2 | $79.50 |
| 10:48:12 | BQM2026 | 1 | $77.50 |
| 10:48:10 | BQM2026 | 1 | $77.50 |
| 10:46:43 | BVU2026 | 1 | $80.00 |
| 10:46:12 | BNH2027 | 2 | $95.96 |
| 10:46:12 | BNM2027 | 2 | $102.38 |
| 10:46:12 | BNU2027 | 2 | $96.22 |
| 10:46:12 | BNZ2027 | 2 | $87.52 |
| 10:46:12 | HNZ2027 | 2 | $95.50 |
| 10:45:35 | BVU2026 | 2 | $80.00 |
| 10:44:31 | BNM2026 | 2 | $94.25 |
| 10:44:28 | BNU2026 | 2 | $97.75 |
| 10:44:16 | BNM2026 | 2 | $94.50 |
| 10:42:40 | BQU2026 | 3 | $80.25 |
| 10:41:18 | BNH2027 | 1 | $96.15 |
| 10:41:18 | BNM2027 | 1 | $102.56 |
| 10:41:18 | BNU2026 | 1 | $97.18 |
| 10:41:18 | BNZ2026 | 1 | $88.18 |
| 10:41:18 | BVU2026 | 2 | $79.75 |
| 10:41:18 | HNM2027 | 1 | $96.00 |
| 10:41:14 | BVU2026 | 4 | $80.00 |
| 10:40:44 | BNU2026 | 2 | $98.00 |
| 10:40:24 | BNU2026 | 2 | $98.00 |
| 10:40:09 | BQM2026 | 2 | $78.00 |
| 10:40:09 | GQM2026 | 2 | $8.50 |
| 10:39:38 | BNM2026 | 3 | $94.75 |
| 10:39:05 | BVU2026 | 1 | $80.25 |
| 10:39:02 | BNU2026 | 2 | $98.00 |
| 10:37:50 | BVM2026 | 3 | $73.00 |
| 10:37:47 | BQZ2026 | 2 | $76.50 |
| 10:37:39 | BNH2027 | 2 | $96.36 |
| 10:37:39 | BNM2027 | 2 | $102.81 |
| 10:37:39 | BNU2027 | 2 | $96.62 |
| 10:37:39 | BNZ2027 | 2 | $87.90 |
| 10:37:39 | HNZ2027 | 2 | $95.90 |
| 10:37:34 | BVU2026 | 2 | $80.40 |
| 10:36:57 | BVM2026 | 2 | $72.75 |
| 10:36:33 | BNM2026 | 2 | $94.50 |
| 10:36:32 | BQH2027 | 1 | $90.64 |
| 10:36:32 | BQM2027 | 1 | $82.73 |
| 10:36:32 | BQU2027 | 1 | $78.12 |
| 10:36:32 | BQZ2027 | 1 | $75.71 |
| 10:36:32 | HQZ2027 | 1 | $81.75 |
| 10:36:20 | BNM2026 | 2 | $94.25 |
| 10:36:20 | BQU2026 | 2 | $80.00 |
| 10:36:16 | BNM2026 | 2 | $94.25 |
| 10:35:59 | BVH2027 | 2 | $68.50 |
| 10:35:58 | BNM2026 | 4 | $94.25 |
| 10:35:53 | BQH2027 | 1 | $89.75 |
| 10:35:52 | BQH2027 | 1 | $89.75 |
| 10:35:15 | BVM2026 | 2 | $72.25 |
| 10:35:12 | BNM2026 | 2 | $94.25 |
| 10:35:07 | BVU2026 | 7 | $80.50 |
| 10:35:04 | BNM2026 | 1 | $94.25 |
| 10:35:04 | BNM2026 | 1 | $94.25 |
| 10:33:41 | BVM2026 | 2 | $72.50 |
| 10:33:14 | BVH2027 | 3 | $69.00 |
| 10:31:39 | BVU2026 | 3 | $80.00 |
| 10:31:29 | BVU2026 | 1 | $80.00 |
| 10:31:29 | BVU2026 | 1 | $80.00 |
| 10:31:01 | BNH2027 | 1 | $96.46 |
| 10:31:01 | BNM2027 | 1 | $102.91 |
| 10:31:01 | BNU2027 | 1 | $96.72 |
| 10:31:01 | BNZ2027 | 1 | $88.00 |
| 10:31:01 | HNZ2027 | 1 | $96.00 |
| 10:30:41 | BNH2027 | 2 | $96.46 |
| 10:30:41 | BNM2027 | 2 | $102.91 |
| 10:30:41 | BNU2027 | 2 | $96.72 |
| 10:30:41 | BNZ2027 | 2 | $88.00 |
| 10:30:41 | HNZ2027 | 2 | $96.00 |
| 10:29:58 | BVU2026 | 3 | $80.50 |
| 10:29:53 | BVU2026 | 1 | $80.40 |
| 10:29:51 | GQM2026 | 1 | $9.50 |
| 10:29:45 | BNU2026 | 2 | $97.50 |
| 10:29:11 | BVU2026 | 5 | $80.00 |
| 10:28:50 | BQU2026 | 5 | $80.00 |
| 10:28:24 | BNM2026 | 2 | $94.00 |
| 10:28:21 | BQM2026 | 2 | $78.00 |
| 10:28:05 | BQM2026 | 1 | $77.75 |
| 10:27:35 | GNM2026 | 1 | $16.00 |
| 10:27:33 | BVU2026 | 2 | $80.00 |
| 10:27:16 | BQU2026 | 1 | $80.00 |
| 10:27:16 | BVM2026 | 3 | $72.75 |
| 10:27:05 | BVU2026 | 3 | $80.00 |
| 10:27:00 | BNM2026 | 2 | $93.00 |
| 10:27:00 | BQU2026 | 5 | $80.00 |
| 10:25:52 | BVZ2026 | 5 | $51.00 |
| 10:25:22 | BVU2026 | 2 | $80.00 |
| 10:25:20 | BVZ2026 | 5 | $51.00 |
| 10:25:02 | BVU2026 | 3 | $80.00 |
| 10:24:57 | BVU2026 | 2 | $80.00 |
| 10:24:47 | BVZ2026 | 5 | $51.00 |
| 10:23:51 | BVZ2026 | 5 | $51.00 |
| 10:23:44 | BVU2026 | 2 | $80.00 |
| 10:23:35 | BVU2026 | 2 | $80.00 |
| 10:23:14 | BVU2026 | 2 | $80.00 |
| 10:23:10 | BQM6Block Trade | 25 | $75.00 |
| 10:22:52 | BVU2026 | 3 | $80.00 |
| 10:21:08 | BVU2027 | 1 | $82.00 |
| 10:20:46 | BQM2027 | 1 | $83.50 |
| 10:20:46 | BQU2027 | 1 | $78.00 |
| 10:20:43 | BQH2027 | 1 | $90.92 |
| 10:20:43 | BQM2027 | 1 | $82.98 |
| 10:20:43 | BQU2027 | 1 | $78.36 |
| 10:20:43 | BQZ2027 | 1 | $75.94 |
| 10:20:43 | HQZ2027 | 1 | $82.00 |
| 10:19:52 | BVZ2026 | 1 | $51.00 |
| 10:19:13 | BVM2026 | 2 | $72.25 |
| 10:17:53 | BQH2027LEG | 1 | - |
| 10:17:53 | BQM2027LEG | 1 | - |
| 10:17:53 | BQU2027LEG | 1 | - |
| 10:17:53 | BQZ2027LEG | 1 | - |
| 10:17:53 | HQZ2027 | 1 | $81.75 |
| 10:17:42 | BVU2026 | 3 | $80.00 |
| 10:16:57 | BQM2026 | 2 | $77.60 |
| 10:16:05 | BQM2026 | 1 | $77.50 |
| 10:15:28 | GQM2026 | 1 | $8.00 |
| 10:15:22 | BVM2026 | 2 | $71.75 |
| 10:15:21 | BVU2026 | 1 | $79.75 |
| 10:15:15 | BVU2026 | 1 | $79.70 |
| 10:15:15 | GQM2026 | 1 | $7.75 |
| 10:15:10 | BQH2029LEG | 16 | - |
| 10:15:10 | BQM2029LEG | 16 | - |
| 10:15:10 | BQU2028LEG | 16 | - |
| 10:15:10 | BQZ2028LEG | 16 | - |
| 10:15:10 | BVM2026 | 1 | $71.50 |
| 10:15:10 | HQM2029 | 16 | $78.25 |
| 10:15:05 | BQM2026 | 1 | $77.50 |
| 10:14:42 | BQU2026 | 2 | $80.00 |
| 10:14:27 | BVM2026 | 2 | $71.25 |
| 10:14:20 | BQH2028LEG | 5 | - |
| 10:14:20 | BQM2028LEG | 5 | - |
| 10:14:20 | BQU2027LEG | 5 | - |
| 10:14:20 | BQZ2027LEG | 5 | - |
| 10:14:20 | HQM2028 | 5 | $80.00 |
| 10:14:08 | BQM2026 | 1 | $77.50 |
| 10:14:06 | BQM2026 | 1 | $77.25 |
| 10:14:06 | BQM2026 | 2 | $77.50 |
| 10:14:05 | BQM2026 | 2 | $77.00 |
| 10:13:45 | BQM2026 | 1 | $77.25 |
| 10:13:32 | BQM2026 | 2 | $77.25 |
| 10:13:21 | BQM2026 | 2 | $77.00 |
| 10:11:33 | BQH2028LEG | 5 | - |
| 10:11:33 | BQM2028LEG | 5 | - |
| 10:11:33 | BQU2027LEG | 5 | - |
| 10:11:33 | BQZ2027LEG | 5 | - |
| 10:11:33 | HQM2028 | 5 | $79.80 |
| 10:08:47 | BQU2026 | 2 | $80.00 |
| 10:08:30 | BQH2027LEG | 2 | - |
| 10:08:30 | BQM2027LEG | 2 | - |
| 10:08:30 | BQU2027LEG | 2 | - |
| 10:08:30 | BQZ2027LEG | 2 | - |
| 10:08:30 | HQZ2027 | 2 | $82.00 |
| 10:07:25 | BQU2026 | 2 | $79.75 |
| 10:06:36 | BQH2027 | 2 | $90.92 |
| 10:06:36 | BQM2027 | 2 | $82.98 |
| 10:06:36 | BQU2027 | 2 | $78.36 |
| 10:06:36 | BQZ2027 | 2 | $75.94 |
| 10:06:36 | HQZ2027 | 2 | $82.00 |
| 10:06:12 | BQM2026 | 1 | $77.00 |
| 10:06:06 | BQM2026 | 2 | $77.00 |
| 10:05:42 | BVZ2027 | 1 | $49.25 |
| 10:05:22 | BQU2026 | 2 | $79.50 |
| 10:05:16 | BQM2026 | 5 | $76.00 |
| 10:04:43 | BVU2026 | 5 | $79.50 |
| 10:04:38 | BNH2027 | 2 | $95.46 |
| 10:04:38 | BNM2027 | 2 | $101.84 |
| 10:04:38 | BNU2027 | 2 | $95.72 |
| 10:04:38 | BNZ2027 | 2 | $87.06 |
| 10:04:38 | HNZ2027 | 2 | $95.00 |
| 10:04:35 | GNM2026 | 1 | $14.25 |
| 10:04:32 | BQH2027LEG | 5 | - |
| 10:04:32 | BQM2027LEG | 5 | - |
| 10:04:32 | BQU2027LEG | 5 | - |
| 10:04:32 | BQZ2027LEG | 5 | - |
| 10:04:32 | HQZ2027 | 5 | $81.50 |
| 10:04:24 | BNU2026 | 1 | $96.50 |
| 10:04:19 | BQU2026 | 1 | $79.25 |
| 10:04:18 | BQU2026 | 1 | $79.25 |
| 10:03:31 | BQZ2026 | 1 | $76.00 |
| 10:03:28 | BNU2026 | 1 | $96.25 |
| 10:03:20 | BQM2026 | 1 | $75.50 |
| 10:03:09 | BNU2026 | 2 | $96.00 |
| 10:02:42 | BVU2026 | 2 | $79.00 |
| 10:02:25 | BVU2026 | 2 | $78.60 |
| 10:01:00 | BVU2026 | 2 | $78.60 |
| 10:01:00 | BVU2026 | 2 | $78.60 |
| 09:31:10 | BNU6Block Trade | 6 | $91.00 |