AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Fri 22 May 2026
Last Update 15:59:59 AEST
Time (AEST)CodeVolume$/MWh
16:48:40
BVU6Block Trade
8$75.00
16:02:40
BNM6Block Trade
18$93.50
16:02:40
BVU6Block Trade
5$74.00
15:59:59
BNM2026
1$94.25
15:59:55
BQH2027
2$86.00
15:59:52
GQM2026
1$4.45
15:59:33
GQM2026
1$4.45
15:59:27
GQM2026
1$4.45
15:59:23
GQM2026
3$4.45
15:58:52
BNM2026
2$94.00
15:58:52
GNM2026
2$13.00
15:58:43
GNM2026
1$12.25
15:58:38
BNM2026
2$94.25
15:58:32
BNM2026
2$94.00
15:57:59
BNU2026
3$93.50
15:57:36
BNZ2026
1$83.75
15:57:22
BNU2026
1$93.50
15:57:12
GVM2027
1$10.75
15:57:01
GVH2027
1$20.50
15:56:52
BNZ2026
1$83.90
15:55:27
BNU2026
1$93.50
15:55:22
BNM2026
1$94.25
15:55:09
BQM2027
1$79.75
15:55:02
BNM2026
5$94.25
15:55:00
BVU2026
2$75.00
15:54:10
BNZ2026
2$84.00
15:52:33
BNU2026
1$93.50
15:52:26
BNM2026
3$94.00
15:52:26
BNU2026
1$93.50
15:51:55
BVM2026
2$71.00
15:51:55
BVU2026
2$75.00
15:51:51
GVM2026
1$7.00
15:51:37
GVM2026
1$7.00
15:51:26
BQM2026
1$72.69
15:51:23
BQM2026
1$72.69
15:49:57
BVM2026
2$70.50
15:49:57
GVM2026
2$7.00
15:48:47
BNM2026
1$93.70
15:47:49
BQH2027
2$86.00
15:47:41
BQZ2026
2$72.00
15:47:22
BQU2026
2$75.00
15:46:10
BQM2027
1$79.50
15:43:40
BQH2027
2$86.00
15:43:40
BQH2027
1$85.85
15:43:40
BQM2027
1$79.50
15:43:40
BQM2027
1$79.10
15:43:40
BQU2026
1$75.11
15:43:40
BQZ2026
1$72.12
15:43:40
HQM2027
1$78.00
15:43:19
GQM2026
1$4.00
15:42:46
BQM2026
2$72.50
15:40:28
BQH2027
1$86.00
15:40:22
BQH2027
1$86.00
15:39:00
GVH2027
1$20.25
15:38:50
GVH2027
2$20.25
15:38:17
GQH2027
10$17.50
15:35:25
EQK2026
5$73.00
15:34:46
BQM2026
1$72.70
15:34:46
GQM2026
1$4.00
15:34:43
BQM2026
1$72.70
15:34:11
BQM2026
2$72.70
15:28:17
GNU2026
1$13.50
15:28:12
GQU2026
2$6.75
15:28:09
GNU2026
1$13.50
15:28:05
BNH2027LEG
6-
15:28:05
BNM2027LEG
6-
15:28:05
BNU2027LEG
6-
15:28:05
BNZ2027LEG
6-
15:28:05
HNZ2027
6$93.51
15:25:12
BVH2028LEG
1-
15:25:12
BVM2028LEG
1-
15:25:12
BVU2027LEG
1-
15:25:12
BVZ2027LEG
1-
15:25:12
HVM2028
1$70.50
15:23:47
BNM2026
1$93.35
15:23:03
BNM2026
2$93.25
15:23:03
GNM2026
2$12.75
15:23:01
BQH2027
1$86.00
15:23:00
BVU2026
2$74.70
15:22:30
BQZ2026
5$72.00
15:20:30
BNM2026
2$93.25
15:18:38
GVU2026
1$8.75
15:18:33
BVM2026
3$70.50
15:18:33
BVU2026
2$75.00
15:18:21
BVH2028
1$65.47
15:18:21
BVM2028
1$87.51
15:18:21
BVU2027
1$80.28
15:18:21
BVZ2027
1$48.87
15:18:21
HVM2028
1$70.50
15:15:12
BNU2026
1$93.25
15:14:59
BNU2026
1$93.25
15:14:57
BNZ2026
1$84.00
15:14:56
BNU2026
1$93.25
15:14:53
BNU2026
2$93.25
15:14:33
BNU2026
1$93.00
15:14:12
BNU2026
1$93.00
15:13:57
BNU2026
2$93.00
15:09:15
BQM2026
5$72.25
15:09:15
GQM2026
5$4.00
15:07:16
BQH2027
5$86.00
15:07:16
GQH2027
5$17.50
15:03:39
GQZ2026
1$9.35
15:00:50
GQZ2026
2$9.35
14:59:10
BQU2026
2$75.00
14:59:07
BNM2026
2$93.00
14:59:07
GNM2026
2$12.50
14:58:49
BQZ2026
2$72.00
14:58:30
BQZ2026
5$72.00
14:58:09
BNU2026
1$93.25
14:58:03
BNU2026
2$93.25
14:51:40
BNH7Block Trade
30$93.10
14:49:40
BNH7Block Trade
10$94.50
14:41:26
BNM2026
1$93.00
14:41:04
BNM2026
2$93.00
14:06:07
BNH2027
1$93.10
14:06:07
BNM2027
1$100.49
14:06:07
BNU2027
1$94.74
14:06:07
BNZ2027
1$85.74
14:06:07
HNZ2027
1$93.50
13:41:29
GVU2026
1$8.50
13:40:57
BQZ2027
1$73.25
13:38:07
BNU2026
2$93.25
13:35:35
BNU2026
1$93.40
13:34:00
BNU2026
1$93.40
13:33:42
BNU2026
1$93.40
13:23:09
BNU2026
2$93.25
13:22:39
BNU2026
2$93.25
13:22:39
GNU2026
2$13.50
13:16:05
GQH2027
2$17.50
13:03:17
BNM2026
1$93.00
12:56:23
BQM2026
1$72.25
12:56:23
BQM2026
1$72.25
12:46:00
BVU2026
1$74.50
12:42:28
BNM2026
2$92.75
12:42:28
GNM2026
2$12.50
12:42:04
BNU2026
2$93.25
12:42:04
GNU2026
2$13.50
12:40:42
BQM2026
1$72.25
12:40:42
GQM2026
1$4.25
12:40:38
BVU2026
2$74.50
12:36:08
BVU2026
1$74.75
12:35:35
BQM2026
2$72.25
12:31:16
GQZ2026
10$9.35
12:28:17
GQZ2026
5$9.35
12:21:57
BQH2027
2$85.75
12:21:42
GQH2027
2$17.50
12:21:15
GNM2026
1$12.25
12:20:45
BNM2026
2$93.00
12:19:46
BNM2026
4$93.00
12:19:46
GNM2026
4$12.75
12:17:39
BVM2026
2$70.00
12:17:39
BVU2026
2$74.75
12:10:40
BQH2027
3$86.00
12:10:40
GQH2027
3$17.50
12:10:21
BQH2027
2$86.00
12:10:21
GQH2027
2$17.50
12:06:35
BQM2027
1$79.50
12:06:15
BQH2027
2$86.25
12:05:57
BQH2027
5$86.20
12:05:57
GQH2027
5$17.50
12:05:07
GQH2027
15$17.50
11:58:51
BQH2028LEG
1-
11:58:51
BQM2028LEG
1-
11:58:51
BQU2028LEG
1-
11:58:51
BQZ2028LEG
1-
11:58:51
HQZ2028
1$77.99
11:58:17
BVH2029LEG
2-
11:58:17
BVM2029LEG
2-
11:58:17
BVU2029LEG
2-
11:58:17
BVZ2029LEG
2-
11:58:17
HVZ2029
2$80.00
11:57:22
BNU2026
1$93.50
11:55:16
BQM2026
2$72.25
11:55:11
BQM2026
2$72.25
11:55:08
BQM2026
1$72.25
11:54:21
BVM2026
2$70.00
11:48:24
BVU2026
1$74.75
11:45:41
BQH2028
2$86.24
11:45:41
BQM2028
2$77.99
11:45:41
BQU2027
2$76.25
11:45:41
BQZ2027
2$73.00
11:45:41
HQM2028
2$78.35
11:42:40
BVU6Block Trade
11$74.00
11:42:40
HQZ7Block Trade
9$78.58
11:40:59
GNM2026
1$12.50
11:40:24
BQH2028LEG
10-
11:40:24
BQM2028LEG
10-
11:40:24
BQU2027LEG
10-
11:40:24
BQZ2027LEG
10-
11:40:24
HQM2028
10$78.25
11:01:40
BQM6Block Trade
7$72.25
10:58:18
BNU2026
1$93.96
10:34:40
BVU6Block Trade
12$75.20
10:32:42
BNM2026
1$93.50
10:32:42
BNU2026
1$93.50
10:26:34
BNM2026
1$93.25
10:26:27
BVM2026
1$70.00
10:26:26
BVU2026
1$74.00
10:26:25
BVM2026
2$70.00
10:25:28
BNM2026
1$93.00
10:15:57
BNU2026
2$93.00
10:09:52
BQM2026
1$72.00
10:07:13
BVM2026
1$69.75
10:04:53
BNM2026
3$93.00
10:03:08
BVM2026
1$69.75
10:02:11
BQM2026
1$71.50
10:01:45
BVM2026
2$69.75
10:01:42
BNM2026
2$93.00
10:01:24
BNM2026
1$93.10
10:01:19
BNM2026
1$93.10
10:01:19
BNM2026
1$93.25
10:01:01
BNM2026
1$93.50
10:00:58
BNM2026
1$93.25
10:00:42
BVM2026
1$70.00
10:00:02
BVM2026
1$70.00
10:00:00
BNM2026
2$93.50