AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Tue 12 May 2026
Last Update 15:59:58 AEST
Time (AEST)CodeVolume$/MWh
17:09:10
HNZ7Block Trade
10$92.26
16:19:10
BVM6Block Trade
22$65.87
16:03:10
BVM6Block Trade
11$65.87
15:59:58
BNM2028
1$98.50
15:59:44
BNM2027
1$99.00
15:59:44
BNU2027
1$93.75
15:59:38
BNM2027
1$99.00
15:59:33
BVM2027
1$86.25
15:59:18
BVM2027
1$86.25
15:59:16
BQU2026
1$75.75
15:59:15
BVZ2028
2$55.50
15:59:14
BVU2027
2$80.00
15:59:04
BVU2027
3$80.00
15:58:57
BVU2026
1$75.00
15:58:48
BVM2027
2$86.50
15:58:43
BNM2027
1$99.10
15:58:39
BNU2026
1$91.70
15:58:35
BNU2026
1$92.00
15:58:33
BNH2027
1$92.00
15:58:25
BVH2028
1$65.15
15:58:05
BNH2027LEG
1-
15:58:05
BNM2027LEG
1-
15:58:05
BNU2026LEG
1-
15:58:05
BNZ2026LEG
1-
15:58:05
HNM2027
1$92.00
15:57:42
BNM2026
1$84.00
15:57:33
BSU2027
1$96.00
15:57:24
BQM2026
2$68.50
15:57:22
BSH2029
2$88.72
15:57:22
BSM2029
2$101.07
15:57:22
BSU2029
2$103.24
15:57:22
BSZ2029
2$62.90
15:57:22
HSZ2029
2$88.95
15:57:07
BVM2026
1$63.25
15:57:07
BVU2026
1$75.00
15:57:01
BNM2026
1$84.00
15:56:36
BNM2027
2$99.00
15:56:30
BNU2026
1$91.75
15:56:25
BVM2027
1$86.50
15:56:11
BNM2026
2$83.50
15:56:11
BNU2026
1$92.00
15:56:07
BVM2026
2$63.25
15:56:06
BVZ2026
1$49.05
15:56:05
BQU2026
1$75.50
15:56:03
BVZ2026
2$49.10
15:55:58
BVM2026
2$63.25
15:55:16
GNH2027
1$23.45
15:55:10
BNH7Block Trade
11$92.50
15:55:10
BVM6Block Trade
11$65.87
15:55:05
BSH2029
1$88.77
15:55:05
BSM2029
1$101.12
15:55:05
BSU2029
1$103.30
15:55:05
BSZ2029
1$62.94
15:55:05
HSZ2029
1$89.00
15:54:47
BQH2027
1$87.61
15:54:47
BQM2027
1$79.76
15:54:47
BQU2027
1$75.71
15:54:47
BQZ2027
1$73.12
15:54:47
HQZ2027
1$79.00
15:54:23
BVM2026
3$63.25
15:54:23
BVU2026
1$75.00
15:54:16
BNH2027
2$92.25
15:53:53
BNH2027
2$91.75
15:53:53
BNM2027
2$99.52
15:53:53
BNU2026
2$92.19
15:53:53
BNZ2026
2$84.62
15:53:53
HNM2027
2$92.00
15:53:48
BVM2027
2$86.75
15:53:41
BNM2026
2$83.75
15:53:18
BVU2027
1$80.25
15:53:10
BVM6Block Trade
11$65.87
15:53:06
BVU2026
1$75.00
15:52:44
GVM2027
2$12.00
15:52:34
BVM2027
1$86.80
15:52:34
BVM2027
3$86.75
15:51:18
BVU2026
2$75.00
15:50:42
BVM2026
2$63.50
15:50:42
BVU2026
4$75.25
15:50:38
GNZ2026
1$13.50
15:50:27
BNM2026
2$84.00
15:49:46
BSH2029
1$88.77
15:49:46
BSM2029
1$101.12
15:49:46
BSU2029
1$103.30
15:49:46
BSZ2029
1$62.94
15:49:46
HSZ2029
1$89.00
15:48:53
BNU2026
2$92.00
15:48:42
BNU2026
2$92.00
15:48:36
BVZ2027
1$48.30
15:48:07
BSH2029
2$88.77
15:48:07
BSM2029
2$101.12
15:48:07
BSU2029
2$103.30
15:48:07
BSZ2029
2$62.94
15:48:07
HSZ2029
2$89.00
15:48:04
BVU2027
1$80.25
15:47:45
BNZ2026
1$84.65
15:47:11
GVM2026
3$5.80
15:47:10
BVM6Block Trade
11$65.87
15:46:52
GNM2026
2$11.00
15:46:30
BVH2029
1$73.50
15:46:13
GVM2026
1$6.00
15:46:09
BVM2028
1$87.20
15:45:10
BVM6Block Trade
33$65.87
15:41:39
BSH2029
1$88.77
15:41:39
BSM2029
1$101.12
15:41:39
BSU2029
1$103.30
15:41:39
BSZ2029
1$62.94
15:41:39
HSZ2029
1$89.00
15:41:10
BNH2028LEG
10-
15:41:10
BNM2028LEG
10-
15:41:10
BNU2028LEG
10-
15:41:10
BNZ2028LEG
10-
15:41:10
BVM6Block Trade
33$65.87
15:41:10
BVM6Block Trade
11$65.87
15:41:10
HNZ2028
10$92.50
15:40:49
BNU2026
1$92.00
15:33:40
BVH2029
1$73.65
15:33:34
BVU2029
5$87.75
15:30:53
BNH2029LEG
2-
15:30:53
BNM2029LEG
2-
15:30:53
BNU2029LEG
2-
15:30:53
BNZ2029LEG
2-
15:30:53
HNZ2029
2$95.15
15:29:35
BSH2029
1$88.77
15:29:35
BSM2029
1$101.12
15:29:35
BSU2029
1$103.30
15:29:35
BSZ2029
1$62.94
15:29:35
HSZ2029
1$89.00
15:27:12
BVU2026
2$75.25
15:27:03
BVU2026
2$75.35
15:27:03
BVZ2026
3$49.10
15:26:13
BNH2027LEG
2-
15:26:13
BNM2027LEG
2-
15:26:13
BNU2027LEG
2-
15:26:13
BNZ2027LEG
2-
15:26:13
HNZ2027
2$92.50
15:25:05
BQM2026
2$68.50
15:24:21
BQU2029
1$75.00
15:21:04
BVM2026
2$63.50
15:17:27
BSH2029
1$88.82
15:17:27
BSM2029
1$101.18
15:17:27
BSU2029
1$103.36
15:17:27
BSZ2029
1$62.97
15:17:27
HSZ2029
1$89.05
15:15:10
BNH7Block Trade
10$92.50
15:15:10
BNH7Block Trade
10$92.50
15:15:05
BQH2027
2$87.25
15:15:02
BSH2029
2$88.77
15:15:02
BSM2029
2$101.12
15:15:02
BSU2029
2$103.30
15:15:02
BSZ2029
2$62.94
15:15:02
HSZ2029
2$89.00
15:10:27
BSH2029
1$88.68
15:10:27
BSM2029
1$101.02
15:10:27
BSU2028
1$104.01
15:10:27
BSZ2028
1$58.45
15:10:27
HSM2029
1$88.00
15:10:22
BNH2027LEG
1-
15:10:22
BNM2027LEG
1-
15:10:22
BNU2026LEG
1-
15:10:22
BNZ2026LEG
1-
15:10:22
HNM2027
1$92.25
15:10:17
BSH2029
1$88.82
15:10:17
BSM2029
1$101.18
15:10:17
BSU2029
1$103.36
15:10:17
BSZ2029
1$62.97
15:10:17
HSZ2029
1$89.05
15:08:07
BQZ2026
1$74.00
15:07:56
BNH2027
1$92.25
15:07:47
BNH2027
1$92.25
15:07:25
BNH2027
2$92.25
15:07:13
BQM2027
1$79.75
15:06:08
GNZ2026
2$13.50
15:05:52
BVH2027
1$65.73
15:05:52
BVM2027
1$87.86
15:05:52
BVU2027
1$80.43
15:05:52
BVZ2027
1$48.07
15:05:52
HVZ2027
1$70.50
15:05:42
BVH2027
1$66.25
15:05:41
GVH2027
1$21.00
15:05:24
BVH2027
1$66.25
15:05:20
BVH2027
2$65.73
15:05:20
BVM2027
2$87.86
15:05:20
BVU2027
2$80.43
15:05:20
BVZ2027
2$48.07
15:05:20
HVZ2027
2$70.50
15:04:35
BNH2027
1$91.87
15:04:35
BNM2027
1$99.64
15:04:35
BNU2027
1$93.78
15:04:35
BNZ2027
1$83.78
15:04:35
HNZ2027
1$92.25
15:04:31
BQH2027
3$87.25
15:04:29
BNH2027
1$91.87
15:04:29
BNM2027
1$99.64
15:04:29
BNU2027
1$93.78
15:04:29
BNZ2027
1$83.78
15:04:29
HNZ2027
1$92.25
15:03:33
BNH2029LEG
1-
15:03:33
BNM2029LEG
1-
15:03:33
BNU2029LEG
1-
15:03:33
BNZ2029LEG
1-
15:03:33
HNZ2029
1$95.25
15:02:42
BNM2026
2$84.00
15:02:32
BNM2026
2$84.00
15:02:32
GNM2026
2$11.00
15:02:06
BSH2029
1$88.82
15:02:06
BSM2029
1$101.18
15:02:06
BSU2029
1$103.36
15:02:06
BSZ2029
1$62.97
15:02:06
HSZ2029
1$89.05
15:02:03
BVH2027LEG
2-
15:02:03
BVM2027LEG
2-
15:02:03
BVU2027LEG
2-
15:02:03
BVZ2027LEG
2-
15:02:03
HVZ2027
2$70.50
15:01:25
BVM2027
2$87.00
15:00:48
GVH2027
10$21.04
15:00:29
BQH2027
2$87.25
15:00:29
GQH2027
2$19.00
14:59:45
GVH2027
2$21.05
14:58:38
BNH2027LEG
1-
14:58:38
BNM2027LEG
1-
14:58:38
BNU2026LEG
1-
14:58:38
BNZ2026LEG
1-
14:58:38
HNM2027
1$92.25
14:58:00
GVU2027
1$10.10
14:53:50
BSH2029
1$88.72
14:53:50
BSM2029
1$101.07
14:53:50
BSU2029
1$103.24
14:53:50
BSZ2029
1$62.90
14:53:50
HSZ2029
1$88.95
14:53:27
GNM2028
2$14.85
14:52:54
BVM2027
1$87.00
14:52:31
BVZ2028
1$55.50
14:51:53
BNM2026
2$84.00
14:49:40
BQM2026
1$68.50
14:49:13
BNH2027LEG
1-
14:49:13
BNM2027LEG
1-
14:49:13
BNU2026LEG
1-
14:49:13
BNZ2026LEG
1-
14:49:13
HNM2027
1$92.25
14:48:13
GQM2026
1$4.60
14:48:04
BQM2026
1$68.50
14:47:51
GNM2027
2$15.00
14:47:15
GVM2026
1$6.00
14:47:10
GVM2026
1$6.00
14:47:05
BVM2026
3$63.25
14:47:05
GVM2026
2$6.00
14:46:50
BNM2027
2$99.25
14:46:39
BVU2026
3$75.50
14:46:28
BNZ2026
2$84.25
14:46:22
BNU2026
2$91.75
14:45:50
BQM2026
1$68.50
14:45:47
BNM2026
4$84.00
14:44:59
GVM2028
1$12.40
14:44:28
BQM2026
2$68.50
14:44:24
GNM2026
1$11.10
14:44:01
BNM2026
1$84.00
14:43:39
BNM2026
2$84.10
14:40:32
BQH2028
5$85.50
14:37:31
BVM2026
4$63.50
14:37:20
BNM2026
1$84.25
14:37:20
GNM2026
4$11.25
14:32:57
BNM2027
1$99.50
14:31:08
BSH2029
1$88.67
14:31:08
BSM2029
1$101.01
14:31:08
BSU2029
1$103.18
14:31:08
BSZ2029
1$62.87
14:31:08
HSZ2029
1$88.90
14:31:02
BVM2027
1$87.25
14:30:27
BNM2028
1$99.25
14:29:54
BVU2026
2$75.75
14:29:48
BNU2026
3$91.75
14:28:09
BNH2027
2$91.75
14:28:09
BNM2027
2$99.52
14:28:09
BNU2026
2$92.19
14:28:09
BNZ2026
2$84.62
14:28:09
HNM2027
2$92.00
14:26:37
BNM2027
5$99.00
14:26:37
BVM2027
5$87.00
14:26:05
BNU2026
1$91.65
14:26:04
BNM2027
2$99.00
14:26:04
BNU2026
1$91.65
14:23:39
GVZ2026
2$9.00
14:22:22
BNM2027
10$98.50
14:22:22
BVM2027
10$86.75
14:20:36
GQM2027
2$9.00
14:17:34
BNH2028
2$88.66
14:17:34
BNM2028
2$100.39
14:17:34
BNU2028
2$94.73
14:17:34
BNZ2028
2$86.26
14:17:34
HNZ2028
2$92.50
14:09:58
BVM2027
1$86.75
14:09:52
BNM2027
5$98.50
14:09:52
BNM2027
18$98.50
14:09:52
BVM2027
5$87.00
14:09:52
BVM2027
18$87.00
14:09:50
BNH2028
1$88.10
14:09:50
BNM2028
1$99.74
14:09:50
BNU2027
1$94.12
14:09:50
BNZ2027
1$84.09
14:09:50
HNM2028
1$91.50
14:04:50
BNH2027
3$92.50
14:02:29
BNM2027
22$98.50
14:02:29
BNM2027
5$98.50
14:02:29
BVM2027
22$87.00
14:02:29
BVM2027
5$87.00
14:02:14
GVU2026
1$9.00
13:58:48
BNU2027
4$93.65
13:56:01
BNU2027
1$93.50
13:55:26
BQH2028
5$85.50
13:55:20
BVU2028
1$88.15
13:55:19
BVM2027
2$87.00
13:55:15
BVM2028
1$87.69
13:55:02
BVM2028
1$87.75
13:54:47
BNH2028
1$88.10
13:54:47
BNM2028
1$99.74
13:54:47
BNU2027
1$94.12
13:54:47
BNZ2027
1$84.09
13:54:47
HNM2028
1$91.50
13:54:05
BSZ2029
1$62.75
13:53:57
BSU2029
1$103.25
13:53:12
BSH2029
1$88.52
13:53:12
BSM2029
1$100.84
13:53:12
BSU2029
1$103.01
13:53:12
BSZ2029
1$62.76
13:53:12
HSZ2029
1$88.75
13:53:07
BNM2027
1$98.50
13:52:56
BQM2027
1$79.25
13:51:59
BNM2027
3$98.50
13:51:56
GVU2026
1$9.00
13:50:15
BVZ2028
5$55.50
13:50:02
BVH2027
2$65.50
13:50:02
BVM2027
2$87.55
13:50:02
BVU2026
2$76.55
13:50:02
BVZ2026
2$48.51
13:50:02
HVM2027
2$69.50
13:49:14
BNH2028
1$88.19
13:49:14
BNM2028
1$99.86
13:49:14
BNU2027
1$94.22
13:49:14
BNZ2027
1$84.18
13:49:14
HNM2028
1$91.60
13:47:51
BNH2027
1$91.87
13:47:51
BNM2027
1$99.64
13:47:51
BNU2027
1$93.78
13:47:51
BNZ2027
1$83.78
13:47:51
HNZ2027
1$92.25
13:47:13
BNM2027
1$98.50
13:47:13
BVM2027
1$87.00
13:47:10
BNM2027
2$98.75
13:47:03
BVM2027
1$87.00
13:46:30
BSU2029
1$103.50
13:46:25
BQH2027
1$87.52
13:46:25
BQM2027
1$79.68
13:46:25
BQU2026
1$75.52
13:46:25
BQZ2026
1$73.47
13:46:25
HQM2027
1$79.00
13:46:23
BSH2029
1$88.52
13:46:23
BSM2029
1$100.84
13:46:23
BSU2029
1$103.01
13:46:23
BSZ2029
1$62.76
13:46:23
HSZ2029
1$88.75
13:45:51
BSH2029
1$88.77
13:45:51
BSM2029
1$101.12
13:45:51
BSU2028
1$104.15
13:45:51
BSU2029
1$103.65
13:45:51
BSU2029
1$103.30
13:45:51
BSZ2028
1$58.55
13:45:51
BSZ2029
1$62.94
13:45:51
BSZ2029
1$63.00
13:45:51
HSZ2029
1$89.00
13:45:23
BQH2027
2$87.61
13:45:23
BQH2027
2$87.52
13:45:23
BQM2027
2$79.68
13:45:23
BQM2027
2$79.76
13:45:23
BQU2026
2$75.52
13:45:23
BQU2027
2$75.71
13:45:23
BQZ2026
2$73.47
13:45:23
BQZ2027
2$73.12
13:45:23
HQM2027
2$79.00
13:45:23
HQZ2027
2$79.00
13:43:51
BVZ2027
1$48.55
13:43:43
BVU2027
1$80.65
13:43:32
BVU2027
1$80.65
13:42:22
BNM2027
1$99.00
13:42:05
BVH2027
1$65.50
13:42:05
BVM2027
1$87.55
13:42:05
BVU2026
1$76.55
13:42:05
BVZ2026
1$48.51
13:42:05
HVM2027
1$69.50
13:41:59
BSH2027
1$77.17
13:41:59
BSM2027
1$101.04
13:41:59
BSU2026
1$95.67
13:41:59
BSZ2026
1$56.21
13:41:59
HSM2027
1$82.50
13:41:42
BNZ2026
2$84.35
13:41:42
BVZ2026
1$49.10
13:41:41
BNH2028
1$88.42
13:41:41
BNM2028
1$100.12
13:41:41
BNU2028
1$94.47
13:41:41
BNZ2028
1$86.03
13:41:41
HNZ2028
1$92.25
13:41:38
BNH2028
1$88.42
13:41:38
BNM2028
1$100.12
13:41:38
BNU2028
1$94.47
13:41:38
BNZ2028
1$86.03
13:41:38
HNZ2028
1$92.25
13:41:35
BVM2029
1$99.50
13:41:32
BNH2028
1$88.34
13:41:32
BNM2028
1$100.02
13:41:32
BNU2027
1$94.37
13:41:32
BNZ2027
1$84.32
13:41:32
HNM2028
1$91.75
13:41:30
BNM2028
1$99.00
13:41:11
BNM2027
2$99.00
13:41:11
BNU2027
2$93.65
13:40:19
BVH2029
1$74.00
13:39:59
BVM2029
1$99.50
13:39:53
BVH2029
1$74.00
13:33:28
BQU2027
2$75.15
13:33:07
BQM2027
1$79.50
13:27:48
BSH2027
2$77.75
13:27:43
BSZ2026
1$56.00
13:27:39
BSU2026
1$95.50
13:27:34
GVU2026
1$9.05
13:21:58
BQU2026
1$75.75
13:21:35
BVM2029
1$99.45
13:20:48
BVH2029
1$73.94
13:20:48
BVM2029
1$99.64
13:20:48
BVU2029
1$87.76
13:20:48
BVZ2029
1$54.77
13:20:48
HVZ2029
1$79.00
13:20:44
BVU2028
5$88.25
13:20:38
BVU2029
1$87.75
13:20:36
BVU2029
1$87.80
13:20:27
BVU2029
1$87.75
13:20:24
BVH2029
1$73.94
13:20:24
BVM2029
1$99.64
13:20:24
BVU2029
1$87.76
13:20:24
BVZ2029
1$54.77
13:20:24
HVZ2029
1$79.00
13:20:08
BVU2029
1$87.75
13:16:57
BVH2028
1$65.30
13:15:27
BVM2028
1$88.00
13:15:15
BNZ2026
1$84.50
13:15:12
BNH2028LEG
2-
13:15:12
BNM2028LEG
2-
13:15:12
BNU2028LEG
2-
13:15:12
BNZ2028LEG
2-
13:15:12
HNZ2028
2$92.50
13:15:05
BVM2027
1$87.15
13:14:58
BVM2027
1$87.25
13:14:53
BNM2027
1$99.00
13:14:53
BNM2027
1$99.25
13:14:53
BNM2027
1$99.17
13:14:53
BNM2027
2$99.00
13:14:53
BNU2027
1$94.00
13:14:49
BVZ2026
2$49.25
13:14:49
GVZ2026
2$9.25
13:14:35
GQH2027
2$19.00
13:14:33
BNU2026
1$91.65
13:14:31
BNZ2026
1$84.50
13:14:29
BNU2026
1$91.75
13:14:26
BNU2026
1$91.75
13:14:26
BNU2026
1$91.75
13:14:22
BNU2026
1$91.75
13:14:22
BVH2027
3$66.30
13:14:20
BNU2026
1$91.75
13:14:17
BNU2026
2$91.75
13:14:14
BQM2026
3$68.50
13:14:08
BNM2026
2$84.25
13:14:06
BSU2028
1$104.25
13:14:01
BQH2027
2$87.25
13:13:56
BQZ2026
4$73.75
13:13:50
BQU2026
3$76.00
13:13:43
BVM2028
1$88.25
13:13:41
BQH2027LEG
2-
13:13:41
BQM2027LEG
2-
13:13:41
BQU2026LEG
2-
13:13:41
BQZ2026LEG
2-
13:13:41
BVM2028
3$88.30
13:13:41
HQM2027
2$79.25
13:13:40
GQU2026
1$8.00
13:13:39
BQH2027
1$87.89
13:13:39
BQM2027
1$80.01
13:13:39
BQU2027
1$75.95
13:13:39
BQZ2027
1$73.35
13:13:39
HQZ2027
1$79.25
13:12:54
BVZ2027
1$48.70
13:12:30
BVU2026
2$75.75
13:11:32
BNU2026
1$92.00
13:10:29
BVH2027
2$65.78
13:10:29
BVM2027
2$87.93
13:10:29
BVU2026
2$76.88
13:10:29
BVZ2026
2$48.72
13:10:29
HVM2027
2$69.80
13:10:03
BVH2027
1$66.35
13:09:37
BVU2027
2$80.75
13:09:26
BVM2027
2$87.50
13:09:14
BNM2027
2$99.50
13:09:14
BNU2027
1$94.50
13:09:14
BQM2027
1$80.00
13:08:21
BVU2026
2$76.10
13:04:21
BNH2027
1$92.50
13:04:14
BVM2026
2$63.54
13:04:14
GVM2026
2$6.04
13:02:27
BVH2028
1$65.50
12:55:29
GQM2026
1$4.75
12:55:24
BQM2026
3$68.50
12:55:24
GQM2026
2$4.75
12:54:39
BQM2026
1$68.50
12:52:26
BVM2026
2$63.55
12:50:53
BNM2026
1$84.50
12:50:51
BQM2026
2$68.75
12:50:39
BNM2026
5$84.50
12:36:49
BVM2026
1$63.60
12:36:31
BVM2026
1$63.60
12:35:57
BNM2026
2$85.00
12:22:14
GQM2026
5$4.85
12:01:02
BNU2027
1$94.75
11:58:01
GVM2027
1$12.00
11:50:52
BNU2026
1$92.00
11:49:35
GVH2029
1$16.96
11:49:35
GVM2029
1$13.09
11:49:35
GVU2029
1$12.47
11:49:35
GVZ2029
1$8.38
11:49:35
RVZ2029
1$12.70
11:49:05
BVM2027
2$87.50
11:48:05
BVU2026
5$76.00
11:46:28
BQH2029
1$85.28
11:46:28
BQM2029
1$78.45
11:46:28
BQU2029
1$75.37
11:46:28
BQZ2029
1$74.06
11:46:28
HQZ2029
1$78.25
11:43:20
BVM2026
4$63.75
11:43:20
GVM2026
2$6.25
11:43:10
BVM6Block Trade
11$65.87
11:41:52
BVM2026
5$64.00
11:38:48
BNH2027
1$92.50
11:38:32
BNH2027
1$92.00
11:38:32
BNM2027
1$99.79
11:38:32
BNU2026
1$92.44
11:38:32
BNZ2026
1$84.85
11:38:32
HNM2027
1$92.25
11:30:28
BVM2026
2$64.00
11:30:22
BNZ2027
1$84.00
11:27:27
GVH2027
10$21.05
11:24:25
BVM2026
3$64.00
11:24:10
BNM2026
2$85.25
11:23:22
BVM2026
2$64.00
11:23:11
BNH2027
1$92.00
11:23:11
BNM2027
1$99.79
11:23:11
BNU2026
1$92.44
11:23:11
BNZ2026
1$84.85
11:23:11
HNM2027
1$92.25
11:18:49
BQH2029
10$84.85
11:18:49
BQM2029
10$78.05
11:18:49
BQU2028
10$74.66
11:18:49
BQZ2028
10$73.60
11:18:49
HQM2029
10$77.75
11:18:06
BNZ2026
1$84.75
11:11:47
GNU2026
1$13.50
11:11:35
GQU2026
1$8.00
11:10:19
BQH2028LEG
16-
11:10:19
BQM2028LEG
16-
11:10:19
BQU2028LEG
16-
11:10:19
BQZ2028LEG
16-
11:10:19
HQZ2028
16$78.10
11:09:10
GVH7Block Trade
25$21.05
11:08:51
BQH2027
2$88.08
11:08:51
BQM2027
2$80.17
11:08:51
BQU2026
2$76.00
11:08:51
BQZ2026
2$73.94
11:08:51
HQM2027
2$79.50
11:08:45
BVM2027
1$87.55
11:08:19
BVH2027
2$66.50
11:07:58
BVU2026
4$76.00
11:06:30
GNM2027
1$15.00
11:05:03
BQH2027
2$88.08
11:05:03
BQM2027
2$80.17
11:05:03
BQU2026
2$76.00
11:05:03
BQZ2026
2$73.94
11:05:03
HQM2027
2$79.50
11:04:53
BNU2026
1$92.00
11:04:52
BVH2027
2$66.50
11:03:51
BNH2027LEG
1-
11:03:51
BNM2027LEG
1-
11:03:51
BNU2026LEG
1-
11:03:51
BNZ2026LEG
1-
11:03:51
HNM2027
1$92.50
11:03:39
BNH2027
1$92.30
11:03:39
BNM2027
1$100.11
11:03:39
BNU2026
1$92.74
11:03:39
BNZ2026
1$85.13
11:03:39
HNM2027
1$92.55
11:02:47
BQH2027
2$88.08
11:02:47
BQM2027
2$80.17
11:02:47
BQU2026
2$76.00
11:02:47
BQZ2026
2$73.94
11:02:47
HQM2027
2$79.50
11:02:27
BNH2027
3$92.00
11:00:30
BVM2026
2$64.00
10:59:26
GVZ2026
5$9.30
10:58:21
EVM2026
5$113.50
10:58:03
BVM2026
2$64.00
10:56:08
EVM2026
5$113.50
10:55:16
BSU2029
1$103.75
10:55:10
BVU6Block Trade
10$77.00
10:54:55
BSU2028
1$104.25
10:54:29
BVM2026
2$64.00
10:54:29
GVM2026
2$6.25
10:54:28
GVZ2026
5$9.30
10:54:07
EVM2026
10$113.50
10:52:40
BVU2026
3$76.25
10:52:38
BNH2027
1$92.55
10:52:24
BVH2027
3$66.50
10:51:13
BVU2028
1$88.25
10:51:09
BVM2028
3$88.50
10:51:08
BVM2028
1$88.60
10:51:07
BNU2026
1$92.00
10:50:54
BVM2027
1$87.75
10:50:47
BNM2027
1$99.75
10:50:47
BVM2027
1$87.75
10:50:24
GVM2027
1$12.00
10:50:01
GVZ2026
30$9.30
10:49:15
BQH2027
2$88.08
10:49:15
BQM2027
2$80.17
10:49:15
BQU2026
2$76.00
10:49:15
BQZ2026
2$73.94
10:49:15
HQM2027
2$79.50
10:47:49
BNU2026
1$92.00
10:47:44
BQH2027
1$87.50
10:47:44
BVU2026
4$76.50
10:47:40
BVM2026
4$64.00
10:47:37
BQM2027
3$80.00
10:47:23
BQH2027
1$88.08
10:47:23
BQM2027
1$80.17
10:47:23
BQU2026
1$76.00
10:47:23
BQZ2026
1$73.94
10:47:23
HQM2027
1$79.50
10:47:10
BQH2027
1$87.89
10:47:10
BQM2027
1$80.01
10:47:10
BQU2027
1$75.95
10:47:10
BQZ2027
1$73.35
10:47:10
HQZ2027
1$79.25
10:46:18
GVH2027
15$21.05
10:46:17
BNH2027
1$92.75
10:45:59
GNH2027
2$23.50
10:43:10
GVH7Block Trade
25$21.05
10:41:28
GVH2027
10$21.05
10:41:10
BVH7Block Trade
25$67.05
10:41:10
GVH7Block Trade
25$21.05
10:40:37
GNM2027
2$15.00
10:39:54
GNM2027
1$15.15
10:39:50
BNM2027
2$100.00
10:39:33
GVZ2026
1$9.30
10:39:10
BNM6Block Trade
25$85.00
10:39:10
GNM6Block Trade
25$12.50
10:39:03
GVZ2026
10$9.25
10:38:26
BNZ2026
1$85.25
10:38:24
BNU2026
1$92.00
10:38:01
BVU2026
1$76.75
10:37:51
BVU2026
1$76.75
10:37:51
BVU2026
1$76.75
10:36:41
BVM2026
2$64.00
10:36:19
BNZ2026
1$85.30
10:36:19
BVZ2026
1$49.30
10:34:03
BNU2026
1$92.50
10:27:13
EVM2026
10$115.00
10:24:52
GVH2027
1$21.00
10:24:27
GNM2027
2$15.00
10:23:14
BVM2026
2$64.00
10:23:08
BNM2028
1$100.00
10:23:06
BNM2028
1$100.00
10:22:57
BVH2028
1$65.50
10:22:36
BVH2028
1$65.50
10:22:11
BQH2027
1$88.19
10:22:11
BQM2027
1$80.27
10:22:11
BQU2026
1$76.10
10:22:11
BQZ2026
1$74.03
10:22:11
HQM2027
1$79.60
10:21:37
BVM2029
1$99.50
10:20:32
GVZ2026
2$9.25
10:19:01
BVH2028
2$65.36
10:19:01
BVM2028
2$88.67
10:19:01
BVU2027
2$81.43
10:19:01
BVZ2027
2$48.67
10:19:01
HVM2028
2$71.00
10:18:19
BVM2026
2$64.00
10:18:18
BNH2028
2$89.14
10:18:18
BNM2028
2$100.94
10:18:18
BNU2028
2$95.24
10:18:18
BNZ2028
2$86.72
10:18:18
HNZ2028
2$93.00
10:18:15
BQH2027LEG
2-
10:18:15
BQM2027
2$80.00
10:18:15
BQM2027LEG
2-
10:18:15
BQU2027LEG
2-
10:18:15
BQZ2027LEG
2-
10:18:15
HQZ2027
2$79.25
10:18:11
BQH2027
1$88.08
10:18:11
BQM2027
1$80.17
10:18:11
BQU2026
1$76.00
10:18:11
BQZ2026
1$73.94
10:18:11
HQM2027
1$79.50
10:17:42
BNM2027
1$100.00
10:17:02
BVM2028
1$88.70
10:16:58
BNM2027
3$100.00
10:16:56
GNM2026
2$11.75
10:16:56
GNM2026
10$11.75
10:16:55
BVU2027
1$81.00
10:16:51
BVM2027
1$88.00
10:16:47
BNM2027
2$100.50
10:16:41
BVM2027
1$88.25
10:15:44
BQH2027
1$88.63
10:15:44
BQM2027
1$80.69
10:15:44
BQU2026
1$76.48
10:15:44
BQZ2026
1$74.40
10:15:44
HQM2027
1$80.00
10:12:20
GQM2026
2$4.85
10:12:06
BVU2026
1$77.00
10:12:03
BVU2026
1$77.00
10:11:57
BNU2026
1$93.00
10:11:57
BVU2026
1$77.00
10:11:51
BVU2026
3$77.00
10:11:44
GQM2026
5$4.85
10:11:36
BVM2026
2$64.00
10:11:21
BVM2026
2$64.00
10:11:04
GVZ2026
2$9.25
10:11:01
GQM2026
2$4.85
10:10:33
BVH2027
4$66.50
10:10:28
GQM2026
2$4.85
10:09:50
BVZ2026
1$49.25
10:09:45
BVM2027
1$88.50
10:09:40
BVM2027
1$88.50
10:09:03
BVH2027
2$66.50
10:08:55
BVU2026
2$77.00
10:08:51
BNU2026
1$93.00
10:08:47
BNU2026
1$93.00
10:08:26
BQM2026
2$68.50
10:08:24
BNM2027
1$101.50
10:08:14
BVM2027
1$88.50
10:08:13
BNM2027
1$101.50
10:07:31
GVH2027
1$20.75
10:07:25
BVU2027
1$81.25
10:07:23
BVM2027
1$88.75
10:07:16
GVZ2026
5$9.25
10:07:06
BVM2027
2$88.75
10:07:05
BVZ2026
2$49.50
10:07:02
BVZ2026
2$49.50
10:06:57
BVZ2026
1$49.50
10:06:48
BVZ2026
5$49.50
10:06:40
BNM2026
4$85.00
10:06:34
BNM2026
2$85.25
10:06:34
GNM2026
2$11.75
10:06:26
BVZ2026
1$49.50
10:06:15
BVZ2026
5$49.50
10:06:08
GNM2026
5$11.85
10:05:08
BNM2026
4$85.00
10:04:30
BNM2026
1$85.00
10:04:27
BVM2026
2$64.00
10:04:25
BNM2026
1$85.00
10:04:21
BNM2026
4$85.00
10:04:14
BVM2026
1$64.00
10:04:14
GVM2026
1$6.00
10:04:03
BNM2026
1$85.00
10:04:03
BNM2026
1$85.00
10:03:48
BVM2026
1$64.00
10:03:42
BQM2026
1$68.50
10:03:42
BVM2026
1$64.00
10:03:41
BNM2026
1$85.00
10:03:37
BNM2026
3$85.00
10:03:36
BVM2026
1$64.50
10:03:35
BVM2028
1$88.75
10:03:26
BNM2026
2$85.00
10:03:14
BVM2027
2$89.00
10:03:13
BNM2026
1$85.00
10:03:06
BNM2026
2$85.00
10:02:57
BNM2026
1$85.00
10:02:39
BVH2027
2$67.00
10:02:37
BVZ2026
2$49.50
10:02:31
BVZ2027
1$48.75
10:02:28
BVZ2026
2$49.66
10:02:26
BVM2027
2$89.00
10:02:26
BVU2027
2$81.50
10:02:23
BVM2028
1$89.00
10:02:19
BNM2026
1$85.50
10:02:17
BNM2027
2$101.50
10:02:17
BVM2027
2$89.00