AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Thu 18 Dec 2025
Last Update 11:16:29 AEDT
Time (AEDT)CodeVolume$/MWh
11:16:29
BNH2027
1$102.80
11:16:07
GNZ2026
1$23.25
11:15:57
BNZ2026
1$98.00
11:15:42
BNZ2027
1$97.00
11:14:36
BNU2026
1$109.85
11:14:11
BNH2027
5$102.65
11:14:11
BNM2027
5$119.81
11:14:11
BNU2026
5$109.76
11:14:11
BNZ2026
5$97.81
11:14:11
HNM2027
5$107.50
11:11:56
BQH2026
2$94.75
11:10:21
GNZ2025
1$23.00
11:08:56
BNH2028
1$101.50
11:06:38
GNZ2025
1$22.12
11:06:33
BNZ2025
5$87.50
11:05:45
BNM2026
1$126.00
11:05:12
GNH2026
1$29.00
11:05:07
BNM2026
1$126.00
11:05:02
BNM2026
2$126.00
11:04:53
BNH2026
1$103.25
11:04:46
BNH2026
1$103.15
11:04:16
BNH2026
1$103.05
11:04:11
GNH2026
2$28.50
11:04:03
GNZ2025
1$22.00
11:03:59
GNZ2025
1$21.95
11:03:55
BNZ2025
1$86.85
11:01:09
GNZ2025
1$21.50
11:01:06
GNZ2025
2$21.50
11:00:00
BNH2026
3$103.00
10:56:42
GNZ2025
1$21.00
10:56:38
BQH2026
2$94.75
10:55:35
BNH2028
1$101.50
10:55:22
GQZ2026
1$15.75
10:52:16
BNZ2025
1$86.00
10:52:16
BNZ2025
3$86.00
10:45:03
BQH2026
2$94.75
10:42:52
BQH2026
5$95.04
10:42:52
GQH2026
5$22.54
10:39:31
BNZ2027
1$97.00
10:39:27
BNU2027
1$108.00
10:35:59
BQH2026
3$95.04
10:35:12
BNM2027
1$119.50
10:34:17
BQH2026
5$95.04
10:34:17
GQH2026
5$22.54
10:33:52
BQH2026
2$95.04
10:33:52
BQH2026
5$95.04
10:32:37
BNH2026
1$103.00
10:31:22
BNM2026
1$126.00
10:31:17
BNH2026
1$102.50
10:31:03
BNH2027
1$102.50
10:29:01
BQH2026
3$95.04
10:28:06
BNM2028
1$113.50
10:27:42
BNH2026
1$102.25
10:26:43
BNM2026
1$125.80
10:26:00
BNH2026
3$102.50
10:25:47
BNH2027
1$102.50
10:25:43
BNH2027
1$102.50
10:19:56
GNZ2025
1$21.50
10:16:00
GNH2026
1$28.00
10:14:52
BNM2026
5$126.00
10:14:23
GNM2026
1$26.50
10:13:44
BNM2026
5$126.00
10:13:36
BNH2027
1$102.50
10:13:31
BNH2027
1$102.50
10:13:31
BNH2027
1$102.50
10:13:27
BNH2027
1$102.50
10:13:27
BNH2027
1$102.50
10:13:24
BNH2027
1$102.50
10:13:24
BNH2027
1$102.50
10:13:20
BNH2027
1$102.50
10:12:56
GNH2026
1$28.00
10:12:43
GNH2026
1$28.50
10:12:20
BNM2026
1$126.00
10:11:55
BNH2027
1$102.50
10:11:55
BNH2027
1$102.50
10:11:55
BNH2027
1$102.50
10:11:50
BNH2027
1$102.50
10:11:50
BNH2027
1$102.50
10:11:50
BNH2027
1$102.50
10:11:49
BNH2026
2$102.50
10:11:47
BNH2027
1$102.50
10:11:47
BNH2027
1$102.50
10:11:45
BNH2027
2$102.50
10:11:36
BNH2027
1$102.50
10:11:35
BNZ2025
2$87.00
10:11:10
BNZ2026
1$98.00
10:07:52
BNZ2025
1$89.45
10:07:48
GNZ2025
2$22.12
10:07:46
BNZ2025
3$89.45
10:07:29
GNZ2025
1$22.12
10:07:27
GNZ2025
2$22.12
10:07:26
BNM2026
5$126.50
10:07:21
GNZ2025
20$22.50
10:06:43
BNU2026
1$110.00
10:06:27
BNM2027
1$119.50
10:06:25
BNH2027
10$102.50
10:06:08
BNH2027
1$102.50
10:06:07
BNH2026
2$103.50
10:05:58
BNH2026
2$103.50
10:04:45
BNH2026
1$104.00
10:04:45
BNZ2025
2$89.46
10:03:37
BNH2026
1$104.00
10:03:00
BNM2026
1$126.50
10:03:00
BNM2026
5$126.50
10:02:38
BNH2026
1$104.05
10:02:38
GNH2026
1$30.00
10:02:03
BNZ2025
1$90.00
10:02:00
BNZ2025
2$90.00
10:01:56
BNZ2025
2$90.00
10:01:53
BNZ2025
2$90.00
10:00:43
BNZ2025
5$90.00