| Time (AEST) | Code | Volume | $/MWh |
| 13:59:48 | EAU2026 | 6 | $262.20 |
| 13:59:48 | EAU2026 | 6 | $263.00 |
| 13:59:08 | EHQ2025 | 1 | $180.00 |
| 13:59:08 | EHQ2025 | 11 | $180.25 |
| 13:59:04 | EDQ2025 | 12 | $188.45 |
| 13:58:05 | EAZ2026 | 12 | $124.60 |
| 13:57:22 | EDU2025 | 12 | $167.05 |
| 13:57:09 | EAU2028 | 12 | $219.60 |
| 13:53:49 | EAM2026 | 12 | $265.00 |
| 13:52:31 | EDV2025 | 2 | $153.90 |
| 13:52:29 | EDV2025 | 12 | $153.90 |
| 13:52:29 | EDV2025 | 12 | $153.90 |
| 13:52:09 | EDV2025 | 12 | $153.70 |
| 13:52:09 | EDV2025 | 12 | $153.90 |
| 13:51:18 | EHV2025 | 12 | $138.00 |
| 13:51:18 | EHV2025 | 12 | $138.95 |
| 13:51:08 | EEU2025 | 2 | $144.00 |
| 13:51:08 | EHU2025 | 12 | $155.00 |
| 13:50:49 | EEZ2025 | 12 | $135.00 |
| 13:50:45 | EEZ2025 | 12 | $135.00 |
| 13:50:21 | EEZ2025 | 2 | $134.50 |
| 13:50:21 | EEZ2025 | 2 | $136.00 |
| 13:50:21 | EEZ2025 | 12 | $134.00 |
| 13:48:45 | EEH2026 | 12 | $180.60 |
| 13:48:45 | EEH2026 | 6 | $179.50 |
| 13:48:45 | EEH2026 | 12 | $181.50 |
| 13:48:38 | EAH2026 | 6 | $205.00 |
| 13:48:38 | EAH2026 | 12 | $206.50 |
| 13:48:02 | EDF2026 | 12 | $162.40 |
| 13:48:01 | EAU2026 | 12 | $265.60 |
| 13:48:01 | EAU2026 | 12 | $265.80 |
| 13:48:01 | EEU2026 | 12 | $239.60 |
| 13:48:00 | EAU2026 | 12 | $262.00 |
| 13:47:56 | EAU2026 | 10 | $263.00 |
| 13:47:54 | EAM2026 | 12 | $265.00 |
| 13:47:54 | EAM2026 | 12 | $266.15 |
| 13:47:54 | EAM2026 | 12 | $268.05 |
| 13:47:54 | EAM2026 | 12 | $267.90 |
| 13:47:54 | EEM2026 | 6 | $237.95 |
| 13:46:28 | EAU2026 | 12 | $263.75 |
| 13:46:28 | EEU2026 | 12 | $239.50 |
| 13:46:16 | EAH2026 | 4 | $205.00 |
| 13:46:16 | EEH2026 | 4 | $179.50 |
| 13:46:05 | EEH2026 | 12 | $179.00 |
| 13:46:01 | EAH2026 | 2 | $205.00 |
| 13:46:01 | EEH2026 | 2 | $178.50 |
| 13:46:01 | EEH2026 | 12 | $179.00 |
| 13:45:48 | EAH2026 | 6 | $203.40 |
| 13:45:48 | EAH2026 | 2 | $203.40 |
| 13:45:48 | EAH2026 | 4 | $203.40 |
| 13:45:48 | EEH2026 | 12 | $178.00 |
| 13:45:48 | EEH2026 | 12 | $176.00 |
| 13:45:48 | EEH2026 | 12 | $179.00 |
| 13:45:48 | EEH2026 | 2 | $176.40 |
| 13:45:20 | EDX2025 | 12 | $161.55 |
| 13:43:14 | EAZ2026 | 12 | $125.45 |
| 13:43:14 | EAZ2026 | 12 | $125.60 |
| 13:42:49 | EAU2026 | 12 | $263.75 |
| 13:42:49 | EEU2026 | 12 | $238.75 |
| 13:42:21 | EAM2026 | 12 | $268.05 |
| 13:42:07 | EHV2025 | 12 | $137.10 |
| 13:41:49 | EDF2026 | 12 | $160.20 |
| 13:41:42 | EHF2026 | 12 | $146.35 |
| 13:41:35 | EHF2026 | 12 | $144.70 |
| 13:41:35 | EHF2026 | 12 | $146.25 |
| 13:41:35 | EHF2026 | 12 | $145.00 |
| 13:40:48 | EDV2025 | 12 | $154.00 |
| 13:40:42 | EDU2025 | 12 | $165.30 |
| 13:40:42 | EDU2025 | 12 | $165.50 |
| 13:40:41 | EHF2026 | 12 | $144.90 |
| 13:40:41 | EHF2026 | 12 | $145.00 |
| 13:40:41 | EHF2026 | 12 | $144.70 |
| 13:40:22 | EEZ2027 | 12 | $93.70 |
| 13:40:20 | EEH2028 | 12 | $147.50 |
| 13:40:14 | EEH2028 | 12 | $147.10 |
| 13:40:14 | EEH2028 | 12 | $146.25 |
| 13:40:14 | EEH2028 | 12 | $146.40 |
| 13:40:14 | EEH2028 | 12 | $146.55 |
| 13:40:14 | EEH2028 | 12 | $147.25 |
| 13:40:14 | EHU2025 | 12 | $152.00 |
| 13:40:04 | EHZ2025 | 12 | $125.00 |
| 13:38:39 | EAH2026 | 12 | $202.00 |
| 13:38:39 | EAH2026 | 12 | $202.15 |
| 13:38:39 | EEH2026 | 6 | $176.00 |
| 13:38:38 | EHZ2025 | 12 | $125.00 |
| 13:38:32 | EDZ2025 | 24 | $135.00 |
| 13:38:32 | EDZ2025 | 12 | $134.95 |
| 13:38:21 | EHQ2025 | 12 | $180.00 |
| 13:38:12 | EEZ2025 | 12 | $137.40 |
| 13:37:49 | EHX2025 | 12 | $149.00 |
| 13:37:48 | EAH2028 | 6 | $166.05 |
| 13:37:42 | EDZ2025 | 12 | $140.90 |
| 13:37:08 | EEM2026 | 12 | $243.00 |
| 13:36:57 | EDQ2025 | 12 | $186.60 |
| 13:36:52 | EDU2025 | 12 | $163.05 |
| 13:36:41 | EHQ2025 | 12 | $179.00 |
| 13:36:39 | EHU2025 | 12 | $150.90 |
| 13:36:37 | EHU2025 | 12 | $152.15 |
| 13:36:37 | EHU2025 | 12 | $152.20 |
| 13:36:30 | EDU2025 | 12 | $166.05 |
| 13:36:30 | EDU2025 | 12 | $165.55 |
| 13:36:21 | EHX2025 | 12 | $143.50 |
| 13:36:19 | EHU2025 | 12 | $155.45 |
| 13:36:19 | EHU2025 | 12 | $156.90 |
| 13:36:19 | EHU2025 | 12 | $155.95 |
| 13:36:19 | EHU2025 | 12 | $155.35 |
| 13:36:16 | EEH2027 | 6 | $151.00 |
| 13:36:13 | EDV2025 | 12 | $154.90 |
| 13:36:13 | EDV2025 | 12 | $154.80 |
| 13:36:13 | EEZ2025 | 12 | $140.50 |
| 13:36:13 | EHV2025 | 12 | $140.00 |
| 13:36:12 | EHV2025 | 4 | $140.90 |
| 13:35:50 | EAH2026 | 8 | $200.70 |
| 13:35:48 | EAH2026 | 4 | $200.70 |
| 13:35:44 | EHZ2025 | 12 | $129.35 |
| 13:35:43 | EEH2026 | 12 | $173.45 |
| 13:35:38 | EEH2026 | 12 | $172.25 |
| 13:35:37 | EEH2026 | 12 | $172.15 |
| 13:35:37 | EEH2026 | 12 | $172.00 |
| 13:35:37 | EEH2026 | 12 | $171.85 |
| 13:35:35 | EAH2026 | 12 | $201.30 |
| 13:35:35 | EEH2026 | 12 | $172.25 |
| 13:35:33 | EAH2026 | 12 | $201.65 |
| 13:35:33 | EDZ2025 | 12 | $142.60 |
| 13:35:33 | EDZ2025 | 12 | $142.50 |
| 13:35:29 | EDX2025 | 12 | $164.10 |
| 13:35:29 | EDX2025 | 12 | $164.00 |
| 13:35:29 | EEH2026 | 12 | $173.00 |
| 13:35:28 | EAZ2025 | 12 | $153.80 |
| 13:35:28 | EAZ2025 | 12 | $153.65 |
| 13:35:28 | EAZ2025 | 12 | $153.00 |
| 13:35:26 | EDZ2025 | 12 | $143.15 |
| 13:35:26 | EHX2025 | 12 | $147.75 |
| 13:35:25 | EAH2026 | 12 | $202.00 |
| 13:35:25 | EDX2025 | 12 | $165.10 |
| 13:35:25 | EDX2025 | 12 | $164.25 |
| 13:35:25 | EEZ2025 | 12 | $141.45 |
| 13:35:25 | EEZ2025 | 12 | $141.30 |
| 13:35:25 | EEZ2025 | 24 | $140.50 |
| 13:35:25 | EHV2025 | 8 | $143.85 |
| 13:35:25 | EHV2025 | 12 | $144.05 |
| 13:35:25 | EHX2025 | 12 | $150.00 |
| 13:35:25 | EHX2025 | 12 | $150.10 |
| 13:35:25 | EHX2025 | 12 | $150.00 |
| 13:35:25 | EHX2025 | 12 | $148.10 |
| 13:35:25 | EHZ2025 | 12 | $130.05 |
| 13:35:25 | EHZ2025 | 12 | $130.05 |
| 13:35:25 | EHZ2025 | 12 | $129.95 |
| 13:35:25 | EHZ2025 | 12 | $131.35 |
| 13:35:24 | EEZ2025 | 12 | $141.65 |
| 13:35:24 | EEZ2025 | 12 | $141.50 |
| 13:35:20 | EAZ2025 | 3 | $154.25 |
| 13:35:06 | EAH2026 | 10 | $202.00 |
| 13:35:06 | EAH2026 | 2 | $202.00 |
| 13:35:06 | EAH2027 | 12 | $173.25 |
| 13:35:06 | EAH2028 | 12 | $168.00 |
| 13:35:06 | EAM2026 | 5 | $262.00 |
| 13:35:06 | EAU2025 | 12 | $152.95 |
| 13:35:06 | EAU2025 | 12 | $152.90 |
| 13:35:06 | EAZ2025 | 6 | $154.25 |
| 13:35:06 | EAZ2025 | 12 | $154.30 |
| 13:35:06 | EAZ2025 | 3 | $154.25 |
| 13:35:06 | EDQ2025 | 12 | $186.60 |
| 13:35:06 | EDU2025 | 12 | $166.45 |
| 13:34:48 | EAH2028 | 6 | $165.15 |
| 13:34:46 | EDF2026 | 12 | $162.00 |
| 13:34:46 | EDF2026 | 12 | $163.00 |
| 13:34:46 | EDF2026 | 12 | $162.10 |
| 13:34:46 | EDF2026 | 12 | $163.75 |
| 13:33:54 | EHQ2025 | 10 | $180.00 |
| 13:33:32 | EDV2025 | 5 | $158.35 |
| 13:32:32 | EHQ2025 | 7 | $180.00 |
| 13:32:26 | EHQ2025 | 5 | $180.00 |
| 13:32:23 | EDV2025 | 7 | $158.35 |
| 13:32:13 | EEH2027 | 1 | $150.00 |
| 13:31:50 | EHQ2025 | 5 | $180.50 |
| 13:31:39 | EHQ2025 | 5 | $180.00 |
| 13:31:24 | EHQ2025 | 12 | $180.00 |
| 13:31:22 | EEH2027 | 12 | $148.00 |
| 13:30:47 | EEU2026 | 12 | $235.00 |
| 13:30:11 | EHZ2025 | 12 | $131.55 |
| 13:30:08 | EDV2025 | 12 | $155.90 |
| 13:30:08 | EDX2025 | 12 | $165.25 |
| 13:30:08 | EEH2026 | 12 | $174.25 |
| 13:30:07 | EDQ2025 | 12 | $186.60 |
| 13:30:07 | EDZ2025 | 12 | $143.10 |
| 13:30:07 | EHQ2025 | 12 | $177.60 |
| 13:30:07 | EHV2025 | 12 | $145.05 |
| 13:30:06 | EHX2025 | 12 | $150.60 |
| 13:30:05 | EEM2026 | 12 | $236.00 |
| 13:30:02 | EAZ2025 | 12 | $155.50 |
| 13:30:02 | EDQ2025 | 12 | $188.45 |
| 13:30:02 | EDV2025 | 12 | $156.00 |
| 13:30:02 | EDZ2025 | 12 | $145.20 |
| 13:30:02 | EEZ2025 | 12 | $143.50 |
| 13:30:02 | EHQ2025 | 12 | $180.00 |
| 13:30:02 | EHV2025 | 3 | $147.25 |
| 13:30:02 | EHZ2025 | 12 | $131.80 |
| 13:30:02 | EHZ2025 | 1 | $137.00 |
| 11:46:10 | EDU2025 | 24 | $170.50 |
| 11:32:38 | EDU2025 | 12 | $170.00 |
| 11:19:40 | EHU5Block Trade | 50 | $160.00 |
| 10:27:57 | EAH2026 | 12 | $202.80 |
| 10:27:57 | EEH2026 | 12 | $174.05 |
| 10:00:26 | EEZ2025 | 22 | $142.00 |
| 10:00:26 | EEZ2025 | 12 | $142.00 |
| 09:54:06 | EEZ2025 | 24 | $142.00 |
| 09:22:20 | EEZ2025 | 24 | $142.00 |
| 09:22:18 | EEZ2025 | 12 | $142.00 |
| 09:04:36 | EAZ2025 | 40 | $152.00 |
| 09:04:36 | EDV2025 | 40 | $152.40 |
| 09:04:36 | EDX2025 | 40 | $163.65 |
| 09:04:36 | EDZ2025 | 40 | $140.35 |
| 08:34:57 | EAH2026 | 12 | $202.80 |
| 08:34:57 | EEH2026 | 12 | $174.05 |