| Time (AEST) | Code | Volume | $/MWh |
| 13:58:57 | EHX2025 | 12 | $169.00 |
| 13:57:17 | EDU2025 | 12 | $184.10 |
| 13:56:45 | EAZ2026 | 12 | $131.20 |
| 13:56:45 | EEZ2026 | 24 | $109.35 |
| 13:56:45 | EEZ2026 | 12 | $109.50 |
| 13:56:45 | EEZ2026 | 12 | $109.45 |
| 13:56:45 | EEZ2026 | 12 | $108.20 |
| 13:56:39 | EDU2025 | 12 | $184.00 |
| 13:56:39 | EDU2025 | 12 | $184.05 |
| 13:55:21 | EAH2028 | 12 | $171.75 |
| 13:55:21 | EEH2028 | 12 | $150.75 |
| 13:55:08 | EEZ2027 | 6 | $96.80 |
| 13:53:59 | EAH2026 | 1 | $219.00 |
| 13:53:58 | EEZ2027 | 12 | $96.75 |
| 13:52:59 | EEM2026 | 2 | $248.00 |
| 13:52:53 | EAU2026 | 6 | $268.00 |
| 13:52:53 | EEU2026 | 12 | $245.30 |
| 13:52:25 | EAZ2027 | 12 | $117.95 |
| 13:52:21 | EAZ2027 | 12 | $117.65 |
| 13:52:21 | EAZ2027 | 12 | $117.70 |
| 13:52:21 | EAZ2027 | 12 | $116.75 |
| 13:52:21 | EAZ2027 | 12 | $117.30 |
| 13:48:12 | EEU2026 | 12 | $246.55 |
| 13:46:48 | EEZ2025 | 1 | $159.00 |
| 13:45:30 | EAM2026 | 12 | $270.00 |
| 13:45:26 | EAH2026 | 12 | $220.70 |
| 13:45:26 | EAH2026 | 12 | $219.20 |
| 13:45:26 | EAH2026 | 12 | $220.55 |
| 13:45:26 | EAM2026 | 12 | $270.40 |
| 13:45:26 | EAM2026 | 12 | $269.20 |
| 13:45:26 | EAU2026 | 6 | $270.00 |
| 13:45:26 | EAU2026 | 6 | $269.20 |
| 13:45:26 | EAU2026 | 6 | $269.20 |
| 13:45:26 | EAU2026 | 6 | $269.00 |
| 13:45:26 | EEH2026 | 12 | $192.85 |
| 13:45:26 | EEH2026 | 5 | $189.35 |
| 13:45:26 | EEH2026 | 6 | $189.35 |
| 13:45:26 | EEH2026 | 12 | $191.60 |
| 13:45:26 | EEH2026 | 24 | $192.00 |
| 13:45:26 | EEH2026 | 2 | $193.00 |
| 13:45:26 | EEU2026 | 6 | $248.00 |
| 13:45:26 | EEU2026 | 6 | $248.00 |
| 13:43:03 | EEH2026 | 4 | $193.95 |
| 13:42:58 | EEH2026 | 8 | $193.95 |
| 13:42:47 | EEH2026 | 2 | $193.50 |
| 13:42:14 | EAZ2025 | 12 | $170.45 |
| 13:42:13 | EAZ2025 | 12 | $170.50 |
| 13:42:03 | EDV2025 | 12 | $174.60 |
| 13:41:59 | EDV2025 | 12 | $174.20 |
| 13:41:58 | EAZ2025 | 6 | $170.65 |
| 13:41:58 | EAZ2025 | 6 | $170.65 |
| 13:41:58 | EAZ2025 | 6 | $170.50 |
| 13:41:58 | EDX2025 | 12 | $182.75 |
| 13:41:58 | EDZ2025 | 12 | $151.95 |
| 13:41:58 | EEZ2025 | 3 | $160.00 |
| 13:41:57 | EAZ2025 | 12 | $169.90 |
| 13:41:57 | EAZ2025 | 12 | $169.95 |
| 13:41:57 | EAZ2025 | 12 | $170.35 |
| 13:41:57 | EAZ2025 | 6 | $170.50 |
| 13:41:57 | EDV2025 | 12 | $173.60 |
| 13:41:57 | EDZ2025 | 12 | $151.95 |
| 13:41:57 | EEH2026 | 4 | $193.95 |
| 13:41:31 | EAZ2028 | 24 | $117.20 |
| 13:41:12 | EHZ2025 | 12 | $141.95 |
| 13:41:05 | EDF2026 | 12 | $174.40 |
| 13:40:28 | EEZ2025 | 12 | $158.10 |
| 13:40:28 | EEZ2025 | 12 | $157.95 |
| 13:40:22 | EAH2027 | 12 | $177.80 |
| 13:39:50 | EAM2026 | 6 | $271.80 |
| 13:39:50 | EAM2026 | 12 | $270.00 |
| 13:39:35 | EEH2028 | 12 | $151.10 |
| 13:39:28 | EAH2028 | 6 | $174.00 |
| 13:39:28 | EAH2028 | 12 | $170.15 |
| 13:39:28 | EEH2028 | 24 | $151.65 |
| 13:39:28 | EEH2028 | 12 | $151.15 |
| 13:39:28 | EEH2028 | 12 | $151.50 |
| 13:39:28 | EEZ2027 | 6 | $96.50 |
| 13:39:17 | EAH2027 | 12 | $177.65 |
| 13:39:17 | EAH2027 | 12 | $177.80 |
| 13:39:17 | EEH2027 | 2 | $153.30 |
| 13:39:15 | EAH2027 | 12 | $177.60 |
| 13:39:15 | EAH2027 | 12 | $177.65 |
| 13:39:15 | EEH2027 | 12 | $152.85 |
| 13:39:15 | EEH2027 | 2 | $153.00 |
| 13:39:15 | EEH2027 | 10 | $153.00 |
| 13:39:15 | EEH2027 | 12 | $152.80 |
| 13:39:15 | EEH2027 | 12 | $152.10 |
| 13:39:15 | EEH2027 | 12 | $151.00 |
| 13:39:15 | EEZ2026 | 6 | $112.25 |
| 13:38:15 | EEU2026 | 12 | $246.15 |
| 13:38:15 | EEU2026 | 12 | $248.20 |
| 13:38:15 | EEU2026 | 12 | $248.25 |
| 13:38:06 | EAM2026 | 6 | $271.80 |
| 13:38:04 | EAU2026 | 12 | $270.00 |
| 13:38:03 | EAM2026 | 3 | $272.55 |
| 13:38:03 | EAM2026 | 6 | $272.55 |
| 13:38:03 | EAM2026 | 3 | $272.55 |
| 13:38:03 | EAU2025 | 6 | $155.00 |
| 13:38:03 | EAU2026 | 12 | $270.55 |
| 13:38:03 | EEM2026 | 6 | $248.00 |
| 13:38:03 | EEM2026 | 3 | $246.15 |
| 13:38:03 | EEM2026 | 6 | $246.15 |
| 13:38:03 | EEM2026 | 3 | $246.15 |
| 13:37:50 | EEH2026 | 12 | $193.00 |
| 13:37:48 | EDF2026 | 12 | $172.45 |
| 13:37:48 | EDF2026 | 12 | $172.65 |
| 13:37:48 | EDF2026 | 12 | $172.75 |
| 13:37:48 | EDF2026 | 12 | $173.75 |
| 13:37:24 | EEH2026 | 1 | $193.00 |
| 13:37:07 | EEH2026 | 12 | $193.00 |
| 13:37:01 | EHF2026 | 12 | $159.00 |
| 13:36:57 | EHF2026 | 12 | $158.95 |
| 13:36:57 | EHF2026 | 12 | $158.55 |
| 13:36:57 | EHF2026 | 12 | $158.60 |
| 13:36:54 | EAM2026 | 12 | $272.05 |
| 13:36:54 | EEM2026 | 12 | $250.75 |
| 13:36:54 | EEM2026 | 12 | $248.95 |
| 13:36:54 | EEM2026 | 12 | $251.05 |
| 13:36:54 | EEM2026 | 12 | $250.60 |
| 13:36:54 | EEM2026 | 12 | $251.30 |
| 13:36:43 | EEH2026 | 12 | $192.95 |
| 13:36:42 | EEM2027 | 11 | $209.00 |
| 13:36:18 | EEH2026 | 12 | $192.75 |
| 13:36:13 | EAM2026 | 12 | $267.90 |
| 13:36:13 | EAM2026 | 12 | $268.00 |
| 13:36:13 | EAM2026 | 12 | $267.80 |
| 13:36:13 | EAM2026 | 12 | $267.65 |
| 13:36:13 | EAU2026 | 12 | $267.60 |
| 13:36:13 | EAU2026 | 12 | $267.70 |
| 13:36:13 | EAU2026 | 12 | $267.80 |
| 13:36:13 | EAU2026 | 12 | $265.00 |
| 13:36:13 | EAU2026 | 12 | $267.80 |
| 13:36:13 | EEM2026 | 6 | $243.25 |
| 13:36:13 | EEM2026 | 12 | $243.65 |
| 13:36:13 | EEM2026 | 6 | $243.25 |
| 13:36:13 | EEM2026 | 12 | $244.05 |
| 13:36:13 | EEU2026 | 12 | $246.00 |
| 13:36:13 | EEU2026 | 12 | $244.70 |
| 13:36:13 | EEU2026 | 12 | $244.00 |
| 13:36:13 | EEU2026 | 6 | $242.00 |
| 13:36:13 | EEU2026 | 6 | $242.00 |
| 13:34:36 | EDZ2025 | 12 | $152.40 |
| 13:34:36 | EHZ2025 | 12 | $141.20 |
| 13:34:36 | EHZ2025 | 12 | $141.80 |
| 13:34:35 | EDZ2025 | 12 | $150.60 |
| 13:34:35 | EHX2025 | 12 | $170.95 |
| 13:34:24 | EDZ2025 | 12 | $149.00 |
| 13:34:24 | EDZ2025 | 12 | $149.40 |
| 13:34:24 | EHZ2025 | 12 | $139.55 |
| 13:34:19 | EDZ2025 | 12 | $148.45 |
| 13:34:11 | EHZ2025 | 12 | $139.20 |
| 13:34:11 | EHZ2025 | 12 | $140.40 |
| 13:33:13 | EDU2025 | 15 | $183.00 |
| 13:33:13 | EHU2025 | 24 | $171.00 |
| 13:32:45 | EHX2025 | 12 | $170.00 |
| 13:32:43 | EHX2025 | 11 | $169.20 |
| 13:32:42 | EHV2025 | 12 | $160.20 |
| 13:32:42 | EHX2025 | 1 | $169.20 |
| 13:32:41 | EAZ2025 | 12 | $166.75 |
| 13:32:41 | EAZ2025 | 12 | $166.95 |
| 13:32:41 | EAZ2025 | 12 | $167.70 |
| 13:32:41 | EDV2025 | 24 | $171.00 |
| 13:32:41 | EDV2025 | 12 | $172.05 |
| 13:32:41 | EDX2025 | 12 | $179.10 |
| 13:32:41 | EDX2025 | 12 | $182.00 |
| 13:32:41 | EDX2025 | 3 | $181.00 |
| 13:32:41 | EDZ2025 | 12 | $147.00 |
| 13:32:41 | EEZ2025 | 12 | $157.45 |
| 13:32:41 | EEZ2025 | 12 | $155.60 |
| 13:32:41 | EEZ2025 | 12 | $155.70 |
| 13:32:41 | EHV2025 | 12 | $161.00 |
| 13:32:41 | EHV2025 | 12 | $159.00 |
| 13:32:41 | EHX2025 | 3 | $168.00 |
| 13:32:41 | EHX2025 | 9 | $168.00 |
| 13:32:41 | EHZ2025 | 12 | $138.70 |
| 13:32:41 | EHZ2025 | 12 | $138.00 |
| 13:32:39 | EAH2027 | 12 | $175.00 |
| 13:32:32 | EEM2028 | 12 | $202.30 |
| 13:32:32 | EEM2028 | 6 | $202.30 |
| 13:32:32 | EEM2028 | 12 | $202.25 |
| 13:32:27 | EAH2028 | 24 | $169.75 |
| 13:30:21 | EDV2025 | 12 | $170.05 |
| 13:30:15 | EAZ2026 | 12 | $132.00 |
| 13:30:15 | EAZ2027 | 12 | $115.00 |
| 13:30:11 | EHU2025 | 12 | $169.00 |
| 13:30:07 | EAZ2025 | 12 | $165.20 |
| 13:30:05 | EEZ2025 | 12 | $154.50 |
| 13:30:03 | EDU2025 | 9 | $181.00 |
| 11:30:40 | EEM625000CBlock Trade | 181 | $38.60 |
| 11:16:54 | EEM2026 | 19 | $240.00 |
| 11:14:35 | EAU2026 | 19 | $261.70 |
| 11:14:35 | EEU2026 | 19 | $239.20 |
| 08:55:56 | EEM2027 | 12 | $207.35 |
| 08:54:31 | EEH2026LEG | 12 | - |
| 08:54:31 | EEM2026LEG | 12 | - |
| 08:54:31 | EEU2026LEG | 12 | - |
| 08:54:31 | EEZ2026LEG | 12 | - |
| 08:54:31 | EFZ2026 | 12 | $196.00 |
| 08:32:40 | EEH2026LEG | 24 | - |
| 08:32:40 | EEM2026LEG | 24 | - |
| 08:32:40 | EEU2026LEG | 24 | - |
| 08:32:40 | EEZ2026LEG | 24 | - |
| 08:32:40 | EFZ2026 | 24 | $196.00 |