AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Mon 13 Apr 2026
Last Update 14:31:46 AEST
Time (AEST)CodeVolume$/MWh
13:59:17
EAU2026
4$171.00
13:59:12
EEH2029
12$113.00
13:55:40
EAZ2029
12$89.00
13:55:40
EAZ2029
12$89.00
13:53:10
EHJ2026
12$99.00
13:53:10
EHJ2026
12$97.95
13:53:05
EAM2026
12$141.00
13:52:39
EDM2026
6$176.15
13:52:39
EDN2026
6$194.15
13:51:49
EHN2026
12$182.25
13:51:49
EHN2026
12$182.20
13:51:49
EHN2026
12$182.00
13:51:25
EEH2027
3$122.05
13:51:07
EDM2026
6$176.00
13:51:07
EEM2026
12$131.30
13:51:00
EAH2027
12$143.15
13:50:58
EHK2026
24$134.90
13:50:48
EAH2028
12$132.00
13:50:48
EAZ2027
12$89.50
13:50:47
EDU2026
12$134.20
13:50:43
EAZ2027
12$89.50
13:50:42
EEH2028
12$112.30
13:50:42
EEH2028
12$112.25
13:50:42
EEH2029
12$111.20
13:50:42
EEH2029
12$112.90
13:50:42
EEZ2029
24$72.15
13:50:42
EEZ2029
12$73.10
13:50:41
EAH2028
12$131.25
13:50:41
EAH2028
12$131.30
13:50:41
EAH2028
12$131.60
13:50:41
EAH2028
12$131.65
13:50:41
EAH2029
12$132.45
13:50:41
EAH2029
24$130.80
13:50:41
EAH2029
12$130.85
13:50:41
EAH2029
12$130.75
13:50:41
EAZ2027
12$87.30
13:50:41
EAZ2027
12$87.60
13:50:41
EAZ2027
24$88.05
13:50:41
EAZ2027
12$89.45
13:50:41
EAZ2028
12$87.45
13:50:41
EAZ2028
36$87.55
13:50:41
EAZ2028
12$89.50
13:50:41
EAZ2029
12$88.20
13:50:41
EAZ2029
24$87.60
13:50:41
EAZ2029
24$87.65
13:50:41
EEH2028
12$112.25
13:50:41
EEH2029
12$111.15
13:50:41
EEH2029
12$111.15
13:50:41
EEZ2027
7$72.05
13:50:41
EEZ2027
11$72.50
13:50:41
EEZ2027
1$72.60
13:50:41
EEZ2027
1$72.50
13:50:41
EEZ2027
5$72.05
13:50:41
EEZ2027
7$72.00
13:50:41
EEZ2027
5$72.00
13:50:41
EEZ2028
12$72.10
13:50:41
EEZ2028
12$72.25
13:50:41
EEZ2028
12$73.15
13:50:41
EEZ2028
12$74.40
13:50:41
EEZ2029
12$72.10
13:49:41
EAU2026
12$171.55
13:48:46
EAU2026
12$171.00
13:46:27
EHM2026
12$160.55
13:46:27
EHM2026
12$161.10
13:45:49
EHJ2026
12$98.45
13:45:39
EDK2026
2$139.50
13:45:34
EDK2026
10$139.50
13:45:34
EDK2026
12$139.95
13:45:34
EDK2026
10$140.00
13:44:26
EHQ2026
12$179.70
13:43:36
EDM2026
12$173.05
13:41:58
EAZ2026
12$95.15
13:41:47
EDQ2026
6$190.00
13:41:42
EAZ2026
12$96.00
13:41:42
EEZ2026
36$80.60
13:41:42
EEZ2026
12$80.55
13:41:10
EAM2026
12$140.30
13:41:10
EAM2026
12$140.45
13:41:10
EDK2026
6$144.30
13:41:10
EEM2026
12$130.80
13:41:10
EHJ2026
12$98.00
13:41:03
EDU2026
12$134.00
13:40:53
EEU2026
12$162.65
13:40:53
EEU2026
12$163.00
13:40:53
EHU2026
12$124.85
13:40:47
EHU2026
12$124.05
13:40:20
EDN2026
6$189.80
13:40:19
EDN2026
6$189.80
13:40:17
EAM2026
12$140.10
13:40:05
EAU2026
12$171.60
13:40:02
EDN2026
12$189.00
13:40:02
EDQ2026
12$188.75
13:40:02
EDQ2026
12$189.00
13:40:02
EDU2026
12$132.00
13:40:02
EDU2026
12$132.90
13:40:02
EEU2026
12$160.85
13:40:02
EEU2026
12$160.90
13:40:02
EEU2026
12$160.95
13:40:02
EHU2026
12$123.00
13:40:02
EHU2026
12$123.55
13:40:02
EHU2026
12$123.60
13:39:29
EDK2026
12$140.80
13:39:19
EDK2026
12$141.75
13:39:19
EDM2026
12$169.95
13:39:19
EDM2026
12$170.50
13:39:19
EHK2026
6$133.65
13:39:19
EHM2026
12$155.80
13:39:19
EHM2026
12$155.75
13:39:07
EEM2027
12$171.20
13:39:07
EEU2027
12$170.45
13:38:41
EEZ2026
12$82.50
13:38:36
EHM2026
12$158.00
13:38:27
EDM2026
12$169.10
13:38:27
EDM2026
12$167.50
13:38:27
EEM2026
12$128.00
13:38:27
EHM2026
12$157.85
13:37:28
EHQ2026
12$175.00
13:37:10
EEZ6Block Trade
76$82.20
13:37:10
EEZ614500CBlock Trade
200$3.80
13:37:10
EEZ68500CBlock Trade
200$15.70
13:36:52
EHJ2026
12$98.00
13:35:00
EHQ2026
12$173.80
13:34:41
EEM2026
12$127.80
13:33:56
EDK2026
24$140.00
13:33:56
EHK2026
6$131.20
13:33:12
EDK2026
12$140.45
13:32:46
EAM2026
12$136.75
13:32:46
EAM2026
24$137.00
13:32:44
EDK2026
12$140.05
13:32:43
EHK2026
12$133.20
13:32:32
EDK2026
12$142.10
13:32:29
EDN2026
12$186.00
13:32:29
EHN2026
12$175.00
13:32:27
EHJ2026
12$96.95
13:32:24
EDJ2026
12$101.45
13:32:21
EDJ2026
12$100.00
13:32:19
EDM2026
12$170.00
13:32:16
EHK2026
12$131.95
13:32:09
EDK2026
12$139.10
13:32:09
EHK2026
12$131.10
13:32:08
EDK2026
12$137.00
13:31:48
EAM2026
12$138.85
13:31:43
EHN2026
12$175.00
13:31:40
EHJ2026
12$95.00
13:31:40
EHK2026
12$130.55
13:31:39
EHM2026
12$157.30
13:31:34
EDK2026
24$136.85
13:31:34
EDM2026
6$174.85
13:31:34
EDM2026
6$174.85
13:31:34
EHK2026
12$131.10
13:31:22
EHJ2026
12$94.30
13:31:22
EHM2026
12$155.00
13:30:24
EAU2026
12$170.00
13:30:14
EEU2026
12$157.80
13:30:10
EDM2026
12$172.85
13:30:02
EDJ2026
12$97.25
13:30:02
EDJ2026
12$98.15
13:30:02
EDM2026
12$174.85
13:29:57
EDK2026
12$136.85
13:29:57
EDM2026
12$174.85
13:29:57
EHM2026
12$157.00
10:50:40
EEZ6Block Trade
19$82.20
10:50:40
EEZ616000CBlock Trade
100$5.75
09:46:28
EAZ2026
12$97.05
09:46:28
EEZ2026
12$82.55
08:48:48
EDK2026
12$141.40
08:43:20
EEU2027
12$169.45
08:31:22
EHK2026
12$138.25