| Time (AEST) | Code | Volume | $/MWh |
| 13:56:47 | EAU2025 | 8 | $328.40 |
| 13:56:47 | EDN2025 | 8 | $374.95 |
| 13:56:47 | EDQ2025 | 8 | $372.75 |
| 13:56:47 | EDU2025 | 8 | $228.25 |
| 13:56:47 | EHQ2025 | 8 | $353.75 |
| 13:56:43 | EEU2028 | 12 | $215.75 |
| 13:56:39 | EEM2028 | 12 | $214.65 |
| 13:56:39 | EEM2028 | 12 | $214.70 |
| 13:56:33 | EEZ2025 | 12 | $134.75 |
| 13:56:30 | EEZ2025 | 12 | $135.00 |
| 13:55:30 | EAU2028 | 12 | $243.85 |
| 13:55:30 | EAU2028 | 12 | $246.10 |
| 13:55:30 | EAU2028 | 12 | $248.00 |
| 13:55:13 | EAM2028 | 12 | $248.00 |
| 13:55:02 | EAH2027 | 12 | $150.00 |
| 13:54:30 | EAZ2025 | 2 | $152.00 |
| 13:54:11 | EEM2028 | 12 | $215.55 |
| 13:54:11 | EEU2028 | 12 | $215.55 |
| 13:54:11 | EEU2028 | 12 | $215.50 |
| 13:54:11 | EEU2028 | 12 | $214.20 |
| 13:53:02 | EEU2025 | 4 | $306.70 |
| 13:52:43 | EAH2027 | 12 | $150.00 |
| 13:52:41 | EHU2025 | 12 | $209.65 |
| 13:52:41 | EHU2025 | 12 | $209.70 |
| 13:52:41 | EHU2025 | 12 | $207.55 |
| 13:52:41 | EHU2025 | 12 | $209.75 |
| 13:52:14 | EAU2028 | 12 | $249.25 |
| 13:52:10 | EAM2028 | 24 | $250.00 |
| 13:52:10 | EAU2028 | 12 | $250.00 |
| 13:51:25 | EEZ2026 | 12 | $94.05 |
| 13:51:23 | EAM2026 | 12 | $260.15 |
| 13:51:09 | EAU2026 | 12 | $260.70 |
| 13:51:01 | EAZ2026 | 12 | $114.10 |
| 13:51:01 | EAZ2026 | 12 | $114.00 |
| 13:51:01 | EEZ2026 | 12 | $94.00 |
| 13:51:01 | EEZ2026 | 12 | $94.25 |
| 13:51:01 | EEZ2026 | 12 | $94.60 |
| 13:51:01 | EEZ2026 | 12 | $94.55 |
| 13:50:35 | EAH2028 | 12 | $153.45 |
| 13:50:35 | EAH2028 | 12 | $151.60 |
| 13:50:35 | EAH2028 | 12 | $150.60 |
| 13:50:35 | EAZ2027 | 12 | $104.00 |
| 13:50:34 | EEM2026 | 12 | $226.00 |
| 13:50:33 | EEH2027 | 12 | $129.75 |
| 13:50:33 | EEH2028 | 12 | $127.10 |
| 13:50:29 | EAH2028 | 12 | $153.90 |
| 13:50:29 | EEH2028 | 12 | $127.20 |
| 13:50:29 | EEH2028 | 12 | $127.05 |
| 13:50:29 | EEH2028 | 12 | $127.00 |
| 13:50:28 | EEM2028 | 6 | $216.70 |
| 13:50:28 | EEM2028 | 12 | $217.00 |
| 13:50:28 | EEM2028 | 12 | $217.25 |
| 13:50:22 | EEH2027 | 12 | $127.35 |
| 13:50:22 | EEH2027 | 12 | $127.45 |
| 13:50:22 | EEH2028 | 12 | $127.45 |
| 13:50:12 | EAH2027 | 12 | $153.65 |
| 13:50:12 | EAH2027 | 12 | $153.70 |
| 13:50:12 | EAH2027 | 12 | $153.90 |
| 13:50:12 | EAH2027 | 12 | $154.00 |
| 13:50:12 | EAH2027 | 12 | $154.10 |
| 13:50:12 | EAH2028 | 12 | $154.00 |
| 13:50:12 | EAZ2026 | 12 | $114.35 |
| 13:50:12 | EEH2027 | 12 | $130.90 |
| 13:50:12 | EEH2027 | 12 | $130.75 |
| 13:50:12 | EEH2027 | 12 | $129.80 |
| 13:50:12 | EEH2027 | 12 | $130.55 |
| 13:50:12 | EEM2026 | 12 | $226.25 |
| 13:50:12 | EEM2026 | 12 | $226.05 |
| 13:50:11 | EAM2026 | 12 | $261.25 |
| 13:50:06 | EEU2026 | 12 | $226.55 |
| 13:50:06 | EEU2026 | 12 | $226.25 |
| 13:50:06 | EEU2026 | 12 | $226.00 |
| 13:49:56 | EAM2026 | 12 | $262.20 |
| 13:49:56 | EAM2026 | 12 | $262.15 |
| 13:49:56 | EAU2026 | 12 | $261.00 |
| 13:49:56 | EAU2026 | 12 | $261.05 |
| 13:49:35 | EDK2025 | 12 | $357.30 |
| 13:48:14 | EEH2026 | 12 | $162.35 |
| 13:48:08 | EAH2026 | 12 | $188.00 |
| 13:48:08 | EAH2026 | 12 | $186.00 |
| 13:48:08 | EAH2026 | 12 | $188.20 |
| 13:48:08 | EAH2026 | 12 | $188.25 |
| 13:48:08 | EEH2026 | 12 | $163.00 |
| 13:48:08 | EEH2026 | 12 | $163.00 |
| 13:47:41 | EDV2025 | 12 | $187.50 |
| 13:45:03 | EDK2025 | 12 | $358.50 |
| 13:45:03 | EDK2025 | 12 | $358.15 |
| 13:44:34 | EHQ2025 | 12 | $348.50 |
| 13:44:34 | EHQ2025 | 12 | $348.70 |
| 13:44:34 | EHQ2025 | 12 | $348.90 |
| 13:44:34 | EHU2025 | 12 | $213.55 |
| 13:44:34 | EHU2025 | 12 | $212.75 |
| 13:44:33 | EDU2025 | 12 | $228.65 |
| 13:44:33 | EDU2025 | 12 | $229.95 |
| 13:44:33 | EDU2025 | 12 | $229.35 |
| 13:44:33 | EDU2025 | 12 | $228.40 |
| 13:43:52 | EHN2025 | 12 | $359.65 |
| 13:43:46 | EHN2025 | 12 | $360.50 |
| 13:43:46 | EHN2025 | 12 | $360.15 |
| 13:43:14 | EAU2026 | 12 | $263.50 |
| 13:41:56 | EAH2026 | 12 | $191.55 |
| 13:41:55 | EEM2025 | 12 | $346.15 |
| 13:41:47 | EHK2025 | 12 | $361.00 |
| 13:41:47 | EHK2025 | 12 | $362.45 |
| 13:40:54 | EHV2025 | 12 | $170.70 |
| 13:40:54 | EHV2025 | 12 | $170.00 |
| 13:40:54 | EHV2025 | 12 | $169.15 |
| 13:40:39 | EAH2026 | 12 | $190.55 |
| 13:40:39 | EEH2026 | 12 | $165.55 |
| 13:40:39 | EEH2026 | 12 | $166.25 |
| 13:39:54 | EAH2026 | 12 | $192.75 |
| 13:39:54 | EAH2026 | 12 | $191.30 |
| 13:39:54 | EAH2026 | 12 | $192.50 |
| 13:39:54 | EAH2026 | 12 | $192.00 |
| 13:39:54 | EAH2026 | 12 | $191.95 |
| 13:39:54 | EEH2026 | 12 | $166.30 |
| 13:39:48 | EEZ2025 | 12 | $138.00 |
| 13:39:48 | EEZ2025 | 12 | $137.65 |
| 13:38:57 | EHK2025 | 5 | $363.50 |
| 13:38:49 | EEZ2025 | 12 | $140.95 |
| 13:38:22 | EDM2025 | 12 | $357.00 |
| 13:38:21 | EDM2025 | 12 | $359.00 |
| 13:38:21 | EDM2025 | 12 | $359.05 |
| 13:38:21 | EDM2025 | 12 | $358.30 |
| 13:38:17 | EHM2025 | 12 | $353.05 |
| 13:38:15 | EHM2025 | 12 | $349.75 |
| 13:38:15 | EHM2025 | 12 | $353.00 |
| 13:38:15 | EHM2025 | 4 | $349.25 |
| 13:38:15 | EHM2025 | 12 | $352.40 |
| 13:37:59 | EDZ2025 | 12 | $138.60 |
| 13:37:53 | EAZ2025 | 12 | $156.85 |
| 13:37:53 | EAZ2025 | 12 | $156.00 |
| 13:37:53 | EHM2025 | 3 | $353.00 |
| 13:37:51 | EHM2025 | 5 | $353.00 |
| 13:37:42 | EHM2025 | 12 | $354.05 |
| 13:37:42 | EHM2025 | 12 | $354.00 |
| 13:36:53 | EAM2025 | 8 | $350.60 |
| 13:36:53 | EEM2025 | 12 | $351.50 |
| 13:36:29 | EAH2026 | 12 | $195.00 |
| 13:35:51 | EAH2026 | 12 | $194.95 |
| 13:35:50 | EAH2026 | 12 | $194.95 |
| 13:35:50 | EEH2026 | 12 | $170.95 |
| 13:35:50 | EEH2026 | 12 | $170.25 |
| 13:35:50 | EEH2026 | 12 | $170.35 |
| 13:35:47 | EDV2025 | 12 | $187.00 |
| 13:35:33 | EDV2025 | 12 | $188.45 |
| 13:35:16 | EDV2025 | 12 | $189.00 |
| 13:35:16 | EDV2025 | 12 | $188.30 |
| 13:35:16 | EDV2025 | 12 | $188.40 |
| 13:35:16 | EDV2025 | 12 | $188.45 |
| 13:35:16 | EHV2025 | 12 | $170.80 |
| 13:34:52 | EEZ2025 | 12 | $139.95 |
| 13:34:52 | EEZ2025 | 12 | $139.10 |
| 13:34:43 | EAZ2025 | 12 | $156.50 |
| 13:34:41 | EAZ2025 | 12 | $157.15 |
| 13:34:41 | EAZ2025 | 12 | $157.85 |
| 13:34:29 | EEZ2025 | 12 | $141.10 |
| 13:34:20 | EDV2025 | 12 | $184.30 |
| 13:34:14 | EHV2025 | 12 | $167.55 |
| 13:33:37 | EEU2028 | 12 | $220.95 |
| 13:33:34 | EEU2028 | 12 | $218.50 |
| 13:33:33 | EAM2028 | 24 | $250.85 |
| 13:33:33 | EAM2028 | 12 | $251.05 |
| 13:33:33 | EAM2028 | 12 | $254.00 |
| 13:33:33 | EAM2028 | 12 | $251.50 |
| 13:33:33 | EAU2028 | 12 | $251.20 |
| 13:33:33 | EAU2028 | 12 | $250.25 |
| 13:33:33 | EEM2028 | 12 | $219.00 |
| 13:33:33 | EEM2028 | 12 | $218.50 |
| 13:33:33 | EEM2028 | 12 | $217.30 |
| 13:33:33 | EEM2028 | 12 | $218.50 |
| 13:33:33 | EEM2028 | 12 | $217.80 |
| 13:33:33 | EEU2028 | 12 | $215.75 |
| 13:33:33 | EEU2028 | 12 | $216.30 |
| 13:33:26 | EAH2026 | 12 | $192.85 |
| 13:33:21 | EEH2026 | 12 | $168.55 |
| 13:33:13 | EEH2026 | 12 | $164.95 |
| 13:33:10 | EEZ2025 | 12 | $140.10 |
| 13:32:47 | EAH2026 | 12 | $195.70 |
| 13:32:47 | EEH2026 | 12 | $170.70 |
| 13:32:47 | EEH2026 | 12 | $170.50 |
| 13:32:47 | EEH2026 | 12 | $170.00 |
| 13:32:27 | EEM2025 | 6 | $349.30 |
| 13:31:56 | EAU2025 | 12 | $333.10 |
| 13:31:25 | EDV2025 | 12 | $179.70 |
| 13:31:09 | EHV2025 | 12 | $164.80 |
| 13:30:58 | EHM2025 | 12 | $354.10 |
| 13:30:52 | EHM2025 | 12 | $354.10 |
| 13:30:42 | EDM2025 | 12 | $362.00 |
| 13:30:14 | EAU2025 | 12 | $333.00 |
| 13:30:14 | EEZ2025 | 12 | $137.05 |
| 13:30:06 | EHV2025 | 12 | $160.55 |
| 13:30:03 | EDV2025 | 12 | $175.00 |
| 12:56:37 | EDK2025 | 5 | $367.00 |
| 11:58:02 | EEH2026 | 24 | $169.00 |
| 09:54:38 | EDK2025 | 24 | $367.00 |
| 09:54:38 | EDK2025 | 24 | $367.00 |
| 09:49:10 | EDK5Block Trade | 50 | $356.00 |
| 09:49:10 | EHK5Block Trade | 50 | $350.00 |
| 09:14:39 | EAU2025 | 12 | $340.00 |
| 09:14:39 | EEU2025 | 24 | $320.00 |
| 08:57:48 | EAH2027 | 12 | $154.00 |
| 08:57:48 | EEH2027 | 12 | $130.00 |
| 08:53:03 | EAM2026 | 12 | $263.75 |
| 08:53:03 | EEM2026 | 12 | $228.75 |
| 08:34:08 | EAU2025 | 12 | $338.00 |
| 08:34:08 | EEU2025 | 12 | $316.20 |