| Time (AEDT) | Code | Volume | $/MWh |
| 13:59:58 | EAM2027 | 12 | $230.70 |
| 13:57:58 | EHF2026 | 6 | $73.00 |
| 13:56:41 | EAH2029 | 7 | $156.60 |
| 13:56:41 | EAM2028 | 7 | $216.00 |
| 13:56:37 | EEU2027 | 12 | $201.50 |
| 13:56:14 | EAZ2027 | 12 | $111.10 |
| 13:55:06 | EEH2027 | 12 | $145.70 |
| 13:53:23 | EDZ2025 | 12 | $34.50 |
| 13:52:54 | EAZ2025 | 12 | $45.80 |
| 13:52:48 | EDH2026 | 6 | $196.25 |
| 13:50:00 | EAZ2026 | 12 | $126.05 |
| 13:50:00 | EAZ2026 | 12 | $126.15 |
| 13:48:39 | EAM2026 | 6 | $222.15 |
| 13:48:36 | EEM2027 | 2 | $205.25 |
| 13:48:18 | EAM2026 | 2 | $226.00 |
| 13:48:04 | EAM2027 | 1 | $229.00 |
| 13:48:00 | EAM2027 | 11 | $229.00 |
| 13:47:40 | EDG2026 | 6 | $165.00 |
| 13:47:40 | EDG2026 | 6 | $165.25 |
| 13:47:16 | EDG2026 | 18 | $165.00 |
| 13:46:55 | EAU2028 | 12 | $213.95 |
| 13:46:55 | EAU2028 | 12 | $214.20 |
| 13:46:55 | EAU2028 | 12 | $215.90 |
| 13:46:55 | EEU2028 | 24 | $189.95 |
| 13:46:51 | EEM2027 | 3 | $201.35 |
| 13:46:23 | EAM2026 | 22 | $223.30 |
| 13:46:23 | EEM2026 | 2 | $199.30 |
| 13:46:23 | EEM2026 | 10 | $199.30 |
| 13:45:20 | EDG2026 | 12 | $164.70 |
| 13:45:20 | EDG2026 | 12 | $165.00 |
| 13:45:05 | EHG2026 | 12 | $109.15 |
| 13:44:07 | EHZ2025 | 12 | $14.00 |
| 13:43:56 | EDG2026 | 6 | $161.30 |
| 13:43:30 | EAU2026 | 12 | $229.20 |
| 13:43:14 | EAU2026 | 6 | $230.55 |
| 13:43:10 | EAM2026 | 2 | $221.80 |
| 13:43:10 | EEM2026 | 10 | $199.10 |
| 13:43:10 | EEM2026 | 2 | $197.80 |
| 13:43:10 | EEM2026 | 2 | $199.10 |
| 13:43:10 | EEM2026 | 12 | $201.00 |
| 13:43:10 | EEM2026 | 12 | $201.05 |
| 13:43:10 | EEM2026 | 12 | $199.65 |
| 13:43:10 | EEM2026 | 12 | $200.50 |
| 13:43:10 | EEU2026 | 12 | $207.80 |
| 13:42:54 | EDF2026 | 12 | $92.40 |
| 13:42:54 | EDF2026 | 12 | $95.35 |
| 13:42:54 | EHF2026 | 12 | $75.35 |
| 13:42:44 | EEH2028 | 6 | $139.00 |
| 13:42:38 | EEU2026 | 12 | $208.80 |
| 13:42:33 | EHG2026 | 12 | $110.45 |
| 13:42:33 | EHG2026 | 12 | $110.50 |
| 13:42:33 | EHG2026 | 12 | $109.90 |
| 13:42:26 | EHJ2026 | 12 | $179.65 |
| 13:42:26 | EHJ2026 | 12 | $180.50 |
| 13:42:26 | EHJ2026 | 12 | $180.25 |
| 13:42:24 | EEU2027 | 12 | $202.50 |
| 13:42:23 | EHJ2026 | 12 | $181.00 |
| 13:42:17 | EHK2026 | 12 | $195.00 |
| 13:42:17 | EHK2026 | 12 | $194.90 |
| 13:42:17 | EHK2026 | 12 | $193.00 |
| 13:41:42 | EDH2026 | 6 | $196.05 |
| 13:41:42 | EHH2026 | 6 | $170.00 |
| 13:41:21 | EHH2026 | 12 | $170.00 |
| 13:41:17 | EHJ2026 | 12 | $182.00 |
| 13:41:04 | EDF2026 | 12 | $90.85 |
| 13:40:46 | EHF2026 | 12 | $73.10 |
| 13:40:42 | EHF2026 | 12 | $73.85 |
| 13:40:42 | EHF2026 | 12 | $73.95 |
| 13:40:28 | EHG2026 | 12 | $111.70 |
| 13:39:33 | EAZ2025 | 12 | $45.60 |
| 13:39:33 | EDZ2025 | 12 | $33.50 |
| 13:37:36 | EEZ2025 | 8 | $31.00 |
| 13:37:15 | EEH2026 | 12 | $120.70 |
| 13:36:58 | EHZ2025 | 12 | $13.75 |
| 13:36:58 | EHZ2025 | 6 | $13.65 |
| 13:36:51 | EDG2026 | 12 | $164.15 |
| 13:36:51 | EDG2026 | 12 | $165.40 |
| 13:36:51 | EHZ2025 | 24 | $13.80 |
| 13:36:46 | EDH2026 | 12 | $197.00 |
| 13:36:46 | EHH2026 | 12 | $170.00 |
| 13:36:42 | EDH2026 | 6 | $199.70 |
| 13:36:42 | EDH2026 | 12 | $197.70 |
| 13:36:41 | EHF2026 | 12 | $74.40 |
| 13:36:33 | EDZ2025 | 12 | $32.75 |
| 13:36:33 | EDZ2025 | 12 | $33.00 |
| 13:36:33 | EDZ2025 | 12 | $32.50 |
| 13:36:33 | EDZ2025 | 12 | $32.25 |
| 13:36:24 | EDG2026 | 12 | $166.85 |
| 13:35:59 | EAH2027 | 12 | $174.25 |
| 13:35:57 | EAU2026 | 6 | $230.55 |
| 13:35:57 | EDH2026 | 12 | $200.95 |
| 13:35:13 | EEH2026 | 12 | $122.15 |
| 13:35:11 | EDH2026 | 12 | $203.05 |
| 13:35:11 | EHH2026 | 12 | $174.95 |
| 13:35:11 | EHH2026 | 12 | $173.45 |
| 13:35:10 | EAH2027 | 12 | $174.25 |
| 13:35:10 | EAH2027 | 12 | $174.05 |
| 13:35:10 | EAH2029 | 12 | $157.50 |
| 13:35:08 | EHH2026 | 12 | $175.95 |
| 13:35:08 | EHH2026 | 12 | $178.95 |
| 13:35:06 | EDH2026 | 6 | $201.35 |
| 13:35:02 | EDH2026 | 6 | $201.55 |
| 13:35:02 | EDH2026 | 6 | $201.65 |
| 13:35:02 | EDJ2026 | 12 | $201.05 |
| 13:35:02 | EHH2026 | 12 | $175.00 |
| 13:34:50 | EAZ2026 | 12 | $126.65 |
| 13:34:50 | EAZ2026 | 12 | $126.90 |
| 13:34:38 | EEU2027 | 12 | $199.45 |
| 13:34:28 | EEM2026 | 10 | $206.00 |
| 13:34:26 | EDF2026 | 12 | $93.55 |
| 13:34:26 | EDF2026 | 12 | $93.60 |
| 13:34:26 | EDF2026 | 12 | $93.90 |
| 13:34:26 | EDF2026 | 12 | $94.00 |
| 13:34:26 | EDF2026 | 12 | $95.15 |
| 13:34:26 | EDF2026 | 12 | $95.15 |
| 13:34:26 | EHF2026 | 12 | $75.15 |
| 13:34:26 | EHF2026 | 12 | $75.15 |
| 13:34:24 | EHJ2026 | 12 | $183.15 |
| 13:34:19 | EDJ2026 | 12 | $197.20 |
| 13:34:19 | EHJ2026 | 2 | $182.00 |
| 13:34:19 | EHJ2026 | 10 | $182.00 |
| 13:34:18 | EHF2026 | 12 | $75.15 |
| 13:34:15 | EHF2026 | 12 | $75.15 |
| 13:34:12 | EHG2026 | 12 | $110.80 |
| 13:34:09 | EEU2026 | 12 | $207.95 |
| 13:34:02 | EHH2026 | 12 | $171.85 |
| 13:33:58 | EAM2029 | 12 | $204.00 |
| 13:33:58 | EHG2026 | 12 | $110.00 |
| 13:33:57 | EAU2026 | 12 | $230.20 |
| 13:33:57 | EHK2026 | 12 | $197.00 |
| 13:33:54 | EAM2029 | 12 | $204.00 |
| 13:33:50 | EEH2026 | 12 | $120.75 |
| 13:33:47 | EHK2026 | 12 | $197.00 |
| 13:33:38 | EDH2026 | 6 | $198.00 |
| 13:33:38 | EDJ2026 | 12 | $200.00 |
| 13:33:38 | EEH2026 | 12 | $119.00 |
| 13:33:38 | EHH2026 | 6 | $166.85 |
| 13:33:37 | EHH2026 | 6 | $166.85 |
| 13:33:37 | EHJ2026 | 12 | $182.00 |
| 13:33:36 | EAH2026 | 12 | $153.90 |
| 13:33:36 | EAH2026 | 12 | $152.00 |
| 13:33:36 | EDG2026 | 12 | $167.00 |
| 13:33:36 | EHF2026 | 12 | $73.00 |
| 13:33:34 | EAU2027 | 12 | $223.95 |
| 13:33:34 | EEM2027 | 11 | $200.30 |
| 13:33:34 | EEM2027 | 1 | $200.30 |
| 13:33:31 | EEM2026 | 12 | $206.00 |
| 13:33:30 | EAM2026 | 12 | $222.75 |
| 13:33:30 | EHH2026 | 12 | $172.50 |
| 13:33:20 | EEM2029 | 12 | $181.20 |
| 13:33:20 | EEM2029 | 12 | $181.35 |
| 13:33:19 | EEU2029 | 12 | $177.65 |
| 13:33:19 | EEU2029 | 12 | $177.80 |
| 13:33:13 | EAU2026 | 12 | $230.55 |
| 13:33:13 | EEU2026 | 12 | $208.70 |
| 13:33:13 | EEU2026 | 12 | $208.55 |
| 13:33:04 | EEH2026 | 12 | $122.50 |
| 13:32:50 | EAU2028 | 12 | $213.25 |
| 13:32:50 | EEH2026 | 12 | $122.00 |
| 13:32:49 | EEM2028 | 12 | $193.00 |
| 13:32:49 | EEM2028 | 12 | $193.00 |
| 13:32:49 | EEM2028 | 12 | $192.85 |
| 13:32:49 | EEU2028 | 12 | $189.85 |
| 13:32:49 | EEU2028 | 12 | $189.00 |
| 13:32:49 | EEU2028 | 12 | $190.00 |
| 13:32:39 | EAH2026 | 12 | $153.95 |
| 13:32:39 | EAH2026 | 12 | $154.00 |
| 13:32:39 | EDF2026 | 12 | $93.50 |
| 13:32:39 | EDG2026 | 12 | $167.50 |
| 13:32:39 | EDH2026 | 12 | $199.70 |
| 13:32:35 | EHK2026 | 12 | $203.90 |
| 13:32:28 | EAM2026 | 12 | $225.50 |
| 13:32:28 | EAM2026 | 12 | $225.00 |
| 13:32:28 | EAU2026 | 12 | $229.00 |
| 13:31:41 | EDK2026 | 12 | $218.35 |
| 13:31:24 | EDF2026 | 24 | $92.00 |
| 13:31:24 | EDF2026 | 12 | $91.00 |
| 13:31:24 | EDF2026 | 12 | $93.20 |
| 13:31:24 | EHF2026 | 12 | $73.20 |
| 13:31:12 | EHZ2025 | 12 | $14.10 |
| 13:31:11 | EEZ2025 | 12 | $31.05 |
| 13:31:02 | EAU2028 | 12 | $210.00 |
| 13:30:47 | EHZ2025 | 6 | $14.00 |
| 13:30:32 | EHH2026 | 12 | $169.95 |
| 13:30:25 | EDJ2026 | 12 | $203.90 |
| 13:30:18 | EAH2026 | 12 | $151.55 |
| 13:30:18 | EEH2026 | 12 | $119.25 |
| 13:30:18 | EHG2026 | 12 | $110.20 |
| 13:30:18 | EHG2026 | 12 | $111.90 |
| 13:30:17 | EAH2026 | 12 | $149.30 |
| 13:30:17 | EDF2026 | 12 | $90.60 |
| 13:30:17 | EDG2026 | 12 | $165.00 |
| 13:30:17 | EDH2026 | 12 | $196.70 |
| 13:30:17 | EDJ2026 | 12 | $200.85 |
| 13:30:17 | EEH2026 | 12 | $117.30 |
| 13:30:17 | EEH2026 | 12 | $121.00 |
| 13:30:17 | EHF2026 | 6 | $72.10 |
| 13:30:17 | EHF2026 | 6 | $72.10 |
| 13:30:17 | EHH2026 | 12 | $170.15 |
| 13:30:17 | EHJ2026 | 12 | $182.30 |
| 13:30:17 | EHK2026 | 12 | $200.85 |
| 13:30:17 | EHZ2025 | 6 | $14.00 |
| 13:30:16 | EHJ2026 | 12 | $183.15 |
| 13:30:07 | EDG2026 | 12 | $165.00 |
| 13:30:07 | EHF2026 | 6 | $75.00 |
| 13:30:06 | EDK2026 | 12 | $225.00 |
| 12:52:18 | EEU2026 | 12 | $205.50 |
| 12:52:18 | EHJ2026 | 24 | $180.00 |
| 11:30:39 | EAM2028 | 7 | $216.10 |
| 11:30:39 | EEM2028 | 7 | $192.45 |
| 09:45:10 | EAM6Block Trade | 50 | $220.00 |
| 09:45:10 | EAU6Block Trade | 50 | $224.50 |