| Time (AEDT) | Code | Volume | $/MWh |
| 13:59:54 | EEM2028 | 12 | $174.30 |
| 13:59:38 | EDK2026 | 12 | $198.00 |
| 13:59:17 | EAH2026 | 12 | $59.20 |
| 13:59:03 | EHJ2026 | 12 | $138.40 |
| 13:59:00 | EAM2026 | 5 | $185.05 |
| 13:58:41 | EHJ2026 | 12 | $138.50 |
| 13:58:40 | EDJ2026 | 12 | $160.00 |
| 13:58:40 | EDJ2026 | 12 | $158.95 |
| 13:58:40 | EDJ2026 | 24 | $159.05 |
| 13:58:40 | EDJ2026 | 12 | $159.00 |
| 13:58:40 | EDJ2026 | 12 | $158.50 |
| 13:58:31 | EDJ2026 | 12 | $159.85 |
| 13:58:25 | EHJ2026 | 19 | $140.75 |
| 13:58:20 | EDJ2026 | 12 | $162.75 |
| 13:58:20 | EDJ2026 | 12 | $162.80 |
| 13:57:54 | EDG2026 | 12 | $55.25 |
| 13:57:27 | EHH2026 | 7 | $96.50 |
| 13:57:26 | EDH2026 | 7 | $116.25 |
| 13:56:45 | EAM2026 | 12 | $184.75 |
| 13:56:45 | EAM2026 | 12 | $185.50 |
| 13:56:40 | EAU2028 | 12 | $196.10 |
| 13:56:40 | EEU2028 | 12 | $175.00 |
| 13:55:47 | EHG2026 | 12 | $30.50 |
| 13:55:47 | EHG2026 | 12 | $31.55 |
| 13:55:10 | EEH2029 | 12 | $109.25 |
| 13:54:48 | EHH2026 | 7 | $96.25 |
| 13:54:40 | EDG6Block Trade | 50 | $57.00 |
| 13:54:40 | EHG6Block Trade | 50 | $31.00 |
| 13:53:40 | EAM6Block Trade | 75 | $192.00 |
| 13:53:40 | EAM618000PBlock Trade | 100 | $27.50 |
| 13:53:40 | EAM623000CBlock Trade | 100 | $21.00 |
| 13:52:45 | EEZ2027 | 12 | $76.65 |
| 13:51:58 | EEM2026 | 12 | $165.55 |
| 13:51:43 | EDG2026 | 12 | $55.35 |
| 13:51:43 | EDG2026 | 12 | $54.65 |
| 13:51:33 | EEH2027 | 12 | $126.00 |
| 13:51:28 | EDJ2026 | 12 | $161.50 |
| 13:51:14 | EAZ2026 | 12 | $104.20 |
| 13:51:14 | EAZ2026 | 12 | $104.00 |
| 13:51:14 | EAZ2026 | 24 | $103.50 |
| 13:51:14 | EEZ2026 | 12 | $85.25 |
| 13:51:14 | EEZ2026 | 12 | $85.25 |
| 13:50:54 | EDG2026 | 12 | $54.50 |
| 13:50:54 | EDG2026 | 12 | $54.50 |
| 13:50:54 | EDG2026 | 12 | $54.05 |
| 13:49:59 | EAH2029 | 12 | $132.00 |
| 13:49:59 | EEH2029 | 12 | $110.80 |
| 13:49:26 | EDH2026 | 6 | $115.00 |
| 13:48:30 | EAZ2026 | 13 | $103.00 |
| 13:47:51 | EAU2026 | 12 | $186.45 |
| 13:47:51 | EEH2029 | 12 | $110.00 |
| 13:47:10 | EAU2029 | 12 | $190.00 |
| 13:46:30 | EEM2026 | 2 | $165.00 |
| 13:46:25 | EEM2026 | 10 | $165.00 |
| 13:46:06 | EHN2026 | 12 | $205.00 |
| 13:45:45 | EAM2026 | 12 | $185.00 |
| 13:45:45 | EAU2026 | 12 | $186.45 |
| 13:45:40 | EAU2026 | 12 | $186.15 |
| 13:45:39 | EDM2026 | 8 | $201.50 |
| 13:45:39 | EDM2026 | 4 | $201.00 |
| 13:45:22 | EAU2026 | 12 | $186.15 |
| 13:45:19 | EDH2026 | 11 | $115.00 |
| 13:45:17 | EAU2026 | 12 | $186.15 |
| 13:45:17 | EHM2026 | 12 | $182.00 |
| 13:45:12 | EEU2026 | 12 | $166.75 |
| 13:45:08 | EAU2026 | 24 | $186.15 |
| 13:45:08 | EEU2026 | 12 | $166.75 |
| 13:45:04 | EEZ2026 | 12 | $84.80 |
| 13:45:03 | EAU2026 | 12 | $186.75 |
| 13:45:03 | EAU2026 | 12 | $188.45 |
| 13:45:03 | EAU2026 | 6 | $188.50 |
| 13:44:30 | EEM2027 | 6 | $179.50 |
| 13:44:04 | EAZ2026 | 12 | $101.95 |
| 13:43:48 | EEZ2029 | 12 | $66.50 |
| 13:43:37 | EEU2026 | 12 | $168.00 |
| 13:43:32 | EAM2026 | 4 | $185.45 |
| 13:43:32 | EAU2026 | 16 | $188.45 |
| 13:43:32 | EEU2026 | 12 | $168.00 |
| 13:43:30 | EEU2026 | 12 | $169.00 |
| 13:43:26 | EAM2026 | 8 | $185.45 |
| 13:43:26 | EAU2026 | 4 | $188.80 |
| 13:43:26 | EAU2026 | 12 | $189.70 |
| 13:43:26 | EAU2026 | 12 | $189.10 |
| 13:43:26 | EAU2026 | 8 | $188.80 |
| 13:43:26 | EAU2026 | 4 | $190.25 |
| 13:43:26 | EAU2026 | 12 | $190.20 |
| 13:43:26 | EAU2026 | 8 | $188.45 |
| 13:42:22 | EAU2027 | 12 | $199.00 |
| 13:42:18 | EAM2027 | 12 | $202.00 |
| 13:42:18 | EEM2027 | 12 | $181.00 |
| 13:42:08 | EAH2027 | 12 | $152.00 |
| 13:41:56 | EAH2027 | 12 | $152.00 |
| 13:41:56 | EEH2027 | 12 | $126.00 |
| 13:41:56 | EEH2027 | 12 | $126.50 |
| 13:41:56 | EEH2027 | 12 | $125.95 |
| 13:41:53 | EAH2029 | 12 | $132.00 |
| 13:41:48 | EEH2027 | 12 | $127.80 |
| 13:41:48 | EEH2027 | 12 | $127.70 |
| 13:41:48 | EEH2027 | 12 | $126.90 |
| 13:41:48 | EEH2029 | 12 | $110.10 |
| 13:41:45 | EEM2028 | 12 | $174.00 |
| 13:41:07 | EEH2028 | 12 | $108.50 |
| 13:40:47 | EAU2028 | 10 | $196.00 |
| 13:40:32 | EEZ2028 | 12 | $71.65 |
| 13:40:32 | EEZ2028 | 12 | $71.80 |
| 13:40:26 | EEM2028 | 7 | $174.00 |
| 13:39:55 | EAM2027 | 6 | $202.75 |
| 13:39:55 | EEU2027 | 12 | $178.60 |
| 13:39:45 | EEU2027 | 12 | $178.00 |
| 13:39:45 | EEZ2027 | 12 | $75.65 |
| 13:39:45 | EEZ2027 | 12 | $75.70 |
| 13:39:40 | EAM2029 | 9 | $190.75 |
| 13:39:33 | EAU2029 | 12 | $190.50 |
| 13:39:12 | EHH2026 | 8 | $96.45 |
| 13:39:05 | EAZ2029 | 12 | $86.65 |
| 13:38:45 | EEH2028 | 12 | $108.75 |
| 13:38:44 | EAU2028 | 12 | $196.55 |
| 13:38:42 | EAH2028 | 12 | $133.25 |
| 13:38:42 | EEH2028 | 12 | $108.90 |
| 13:38:30 | EEZ2029 | 12 | $67.05 |
| 13:38:25 | EEH2027 | 2 | $127.80 |
| 13:38:13 | EAM2027 | 12 | $203.00 |
| 13:38:07 | EEM2026 | 2 | $165.00 |
| 13:38:04 | EAZ2027 | 23 | $95.75 |
| 13:38:03 | EEM2028 | 7 | $175.00 |
| 13:38:01 | EAM2027 | 12 | $203.40 |
| 13:38:00 | EEH2027 | 10 | $127.80 |
| 13:38:00 | EEZ2027 | 9 | $75.60 |
| 13:37:59 | EAU2028 | 12 | $196.00 |
| 13:37:59 | EEM2028 | 12 | $174.30 |
| 13:37:57 | EAM2027 | 12 | $203.50 |
| 13:37:57 | EAU2027 | 12 | $202.05 |
| 13:37:57 | EAU2029 | 12 | $190.75 |
| 13:37:57 | EEU2029 | 12 | $167.75 |
| 13:37:56 | EAM2029 | 3 | $190.75 |
| 13:37:56 | EAM2029 | 9 | $191.60 |
| 13:37:56 | EAU2028 | 12 | $196.10 |
| 13:37:56 | EAZ2026 | 12 | $103.00 |
| 13:37:56 | EAZ2027 | 12 | $95.80 |
| 13:37:56 | EAZ2028 | 12 | $90.05 |
| 13:37:56 | EAZ2028 | 12 | $90.15 |
| 13:37:56 | EAZ2029 | 12 | $86.00 |
| 13:37:56 | EEH2028 | 12 | $110.10 |
| 13:37:56 | EEH2029 | 12 | $110.50 |
| 13:37:56 | EEM2029 | 12 | $168.55 |
| 13:37:56 | EEM2029 | 12 | $168.00 |
| 13:37:56 | EEU2028 | 12 | $172.75 |
| 13:37:56 | EEU2028 | 12 | $172.75 |
| 13:37:56 | EEZ2026 | 12 | $84.00 |
| 13:37:56 | EEZ2028 | 12 | $71.25 |
| 13:37:55 | EAM2028 | 12 | $197.00 |
| 13:37:55 | EAM2029 | 3 | $191.60 |
| 13:37:55 | EAU2028 | 12 | $196.00 |
| 13:37:55 | EAU2029 | 12 | $190.50 |
| 13:37:55 | EAZ2029 | 12 | $86.55 |
| 13:37:55 | EEM2028 | 12 | $174.30 |
| 13:37:55 | EEU2029 | 12 | $169.05 |
| 13:37:55 | EEU2029 | 12 | $168.90 |
| 13:37:55 | EEU2029 | 12 | $169.00 |
| 13:37:55 | EEU2029 | 12 | $169.80 |
| 13:37:55 | EEZ2029 | 12 | $67.00 |
| 13:37:55 | EEZ2029 | 12 | $67.75 |
| 13:37:55 | EEZ2029 | 36 | $67.70 |
| 13:37:54 | EAH2029 | 12 | $133.30 |
| 13:37:54 | EAH2029 | 12 | $133.45 |
| 13:37:54 | EAH2029 | 12 | $133.50 |
| 13:37:54 | EAH2029 | 12 | $133.00 |
| 13:37:54 | EAM2028 | 12 | $198.60 |
| 13:37:54 | EAM2028 | 12 | $198.50 |
| 13:37:54 | EAM2028 | 12 | $198.55 |
| 13:37:54 | EAM2028 | 12 | $199.00 |
| 13:37:54 | EAM2028 | 12 | $197.00 |
| 13:37:54 | EAM2029 | 12 | $192.30 |
| 13:37:54 | EAM2029 | 12 | $192.35 |
| 13:37:54 | EAM2029 | 12 | $192.00 |
| 13:37:54 | EAM2029 | 12 | $193.00 |
| 13:37:54 | EAU2027 | 12 | $203.00 |
| 13:37:54 | EAU2027 | 12 | $202.40 |
| 13:37:54 | EAU2028 | 12 | $197.35 |
| 13:37:54 | EAU2028 | 12 | $197.45 |
| 13:37:54 | EAU2028 | 12 | $197.50 |
| 13:37:54 | EAU2028 | 12 | $198.00 |
| 13:37:54 | EAU2029 | 12 | $191.75 |
| 13:37:54 | EAU2029 | 12 | $191.85 |
| 13:37:54 | EAU2029 | 12 | $191.80 |
| 13:37:54 | EAU2029 | 12 | $191.95 |
| 13:37:54 | EAZ2026 | 12 | $103.40 |
| 13:37:54 | EAZ2028 | 24 | $91.55 |
| 13:37:54 | EAZ2028 | 12 | $91.75 |
| 13:37:54 | EAZ2029 | 12 | $87.00 |
| 13:37:54 | EAZ2029 | 12 | $87.75 |
| 13:37:54 | EAZ2029 | 12 | $87.25 |
| 13:37:54 | EAZ2029 | 12 | $87.30 |
| 13:37:54 | EEH2028 | 12 | $110.00 |
| 13:37:54 | EEH2028 | 12 | $110.30 |
| 13:37:54 | EEH2028 | 12 | $110.10 |
| 13:37:54 | EEH2028 | 12 | $110.05 |
| 13:37:54 | EEH2029 | 12 | $111.00 |
| 13:37:54 | EEH2029 | 12 | $112.10 |
| 13:37:54 | EEH2029 | 12 | $111.80 |
| 13:37:54 | EEH2029 | 12 | $111.85 |
| 13:37:54 | EEH2029 | 12 | $111.90 |
| 13:37:54 | EEM2028 | 12 | $176.10 |
| 13:37:54 | EEM2028 | 12 | $175.10 |
| 13:37:54 | EEM2028 | 24 | $175.05 |
| 13:37:54 | EEM2028 | 12 | $174.35 |
| 13:37:54 | EEM2029 | 12 | $169.60 |
| 13:37:54 | EEM2029 | 24 | $169.65 |
| 13:37:54 | EEM2029 | 12 | $169.70 |
| 13:37:54 | EEU2028 | 24 | $175.00 |
| 13:37:54 | EEU2028 | 12 | $174.80 |
| 13:37:54 | EEU2028 | 12 | $175.10 |
| 13:37:54 | EEZ2028 | 12 | $72.80 |
| 13:37:54 | EEZ2028 | 24 | $72.50 |
| 13:37:54 | EEZ2028 | 12 | $72.55 |
| 13:37:53 | EAU2027 | 12 | $203.00 |
| 13:37:53 | EEZ2027 | 12 | $75.45 |
| 13:37:52 | EAZ2026 | 12 | $103.60 |
| 13:37:52 | EAZ2026 | 12 | $103.50 |
| 13:37:52 | EEM2027 | 12 | $181.45 |
| 13:37:52 | EEM2027 | 24 | $181.00 |
| 13:37:52 | EEM2027 | 12 | $182.10 |
| 13:37:52 | EEU2027 | 12 | $180.00 |
| 13:37:52 | EEU2027 | 12 | $182.10 |
| 13:37:52 | EEU2027 | 12 | $182.50 |
| 13:37:52 | EEU2027 | 12 | $180.35 |
| 13:37:52 | EEU2027 | 12 | $180.30 |
| 13:37:52 | EEZ2026 | 12 | $84.50 |
| 13:37:52 | EEZ2026 | 24 | $85.00 |
| 13:37:52 | EEZ2026 | 12 | $84.45 |
| 13:37:52 | EEZ2027 | 12 | $76.55 |
| 13:37:52 | EEZ2027 | 12 | $76.80 |
| 13:37:52 | EEZ2027 | 24 | $76.40 |
| 13:37:02 | EDH2026 | 5 | $115.00 |
| 13:37:02 | EHH2026 | 5 | $96.00 |
| 13:36:55 | EHN2026 | 12 | $203.95 |
| 13:36:46 | EEH2026 | 12 | $41.20 |
| 13:36:13 | EAU2026 | 2 | $191.50 |
| 13:36:10 | EAU2026 | 10 | $191.50 |
| 13:35:41 | EDH2026 | 6 | $114.65 |
| 13:35:41 | EEH2026 | 12 | $41.20 |
| 13:35:41 | EHG2026 | 12 | $29.00 |
| 13:35:41 | EHH2026 | 4 | $93.60 |
| 13:35:41 | EHH2026 | 6 | $93.65 |
| 13:35:37 | EDH2026 | 12 | $116.35 |
| 13:35:27 | EEU2026 | 12 | $169.45 |
| 13:35:20 | EHH2026 | 12 | $95.75 |
| 13:35:13 | EEH2026 | 12 | $41.45 |
| 13:35:13 | EEH2026 | 12 | $41.50 |
| 13:35:13 | EEH2026 | 12 | $41.10 |
| 13:35:13 | EEH2026 | 12 | $41.20 |
| 13:35:13 | EHG2026 | 12 | $29.00 |
| 13:34:51 | EDH2026 | 6 | $115.40 |
| 13:34:49 | EDH2026 | 6 | $115.40 |
| 13:34:49 | EEH2026 | 12 | $41.15 |
| 13:34:49 | EHH2026 | 6 | $94.40 |
| 13:34:49 | EHH2026 | 6 | $94.40 |
| 13:34:46 | EDH2026 | 6 | $115.40 |
| 13:34:46 | EHH2026 | 6 | $94.40 |
| 13:34:44 | EDH2026 | 6 | $115.40 |
| 13:34:44 | EHH2026 | 6 | $94.40 |
| 13:34:41 | EAH2026 | 12 | $58.05 |
| 13:34:41 | EAH2026 | 12 | $58.10 |
| 13:34:36 | EAH2026 | 12 | $58.05 |
| 13:34:36 | EEH2026 | 12 | $42.50 |
| 13:34:32 | EHG2026 | 12 | $29.90 |
| 13:34:24 | EDH2026 | 12 | $115.35 |
| 13:34:07 | EAH2029 | 12 | $133.55 |
| 13:34:07 | EEH2029 | 12 | $112.60 |
| 13:34:06 | EAZ2028 | 12 | $91.80 |
| 13:33:43 | EEU2026 | 12 | $168.90 |
| 13:33:41 | EHJ2026 | 12 | $140.75 |
| 13:33:38 | EDJ2026 | 12 | $161.70 |
| 13:33:30 | EAM2026 | 12 | $189.20 |
| 13:33:30 | EDJ2026 | 12 | $161.50 |
| 13:33:30 | EDK2026 | 12 | $198.30 |
| 13:33:30 | EHM2026 | 12 | $182.25 |
| 13:33:05 | EAU2026 | 12 | $191.55 |
| 13:33:04 | EAU2026 | 2 | $189.80 |
| 13:32:57 | EDG2026 | 12 | $53.00 |
| 13:32:56 | EEU2026 | 12 | $169.00 |
| 13:32:45 | EHN2026 | 12 | $202.00 |
| 13:31:17 | EDH2026 | 12 | $114.60 |
| 13:30:59 | EAH2026 | 12 | $57.00 |
| 13:30:54 | EHG2026 | 12 | $29.00 |
| 13:30:39 | EDK2026 | 12 | $196.40 |
| 13:30:39 | EHJ2026 | 12 | $140.00 |
| 13:30:39 | EHK2026 | 12 | $175.00 |
| 13:30:38 | EHG2026 | 12 | $29.00 |
| 13:30:38 | EHH2026 | 12 | $95.45 |
| 13:30:28 | EDN2026 | 12 | $221.45 |
| 13:30:27 | EAH2028 | 12 | $135.00 |
| 13:30:19 | EHH2026 | 12 | $96.80 |
| 13:30:15 | EAM2027 | 12 | $207.00 |
| 13:30:12 | EHG2026 | 12 | $28.00 |
| 13:30:09 | EAU2027 | 12 | $204.00 |
| 13:30:03 | EAH2026 | 12 | $58.55 |
| 13:30:02 | EDH2026 | 12 | $114.60 |
| 13:30:02 | EEU2026 | 12 | $169.95 |
| 13:30:01 | EAU2026 | 12 | $194.00 |
| 13:30:01 | EHM2026 | 12 | $179.65 |
| 13:30:00 | EHH2026 | 12 | $95.15 |
| 13:30:00 | EHK2026 | 12 | $174.80 |
| 12:50:40 | EAZ7Block Trade | 75 | $96.00 |
| 12:50:40 | EAZ8Block Trade | 75 | $92.50 |
| 12:50:40 | EAZ9Block Trade | 75 | $88.25 |
| 12:50:40 | EEZ7Block Trade | 75 | $78.25 |
| 12:50:40 | EEZ8Block Trade | 75 | $74.75 |
| 12:50:40 | EEZ9Block Trade | 75 | $70.50 |
| 11:57:40 | EAM7Block Trade | 100 | $207.60 |
| 11:57:40 | EEM7Block Trade | 100 | $185.60 |
| 11:33:48 | EAM2027 | 12 | $207.60 |
| 11:33:48 | EEM2027 | 12 | $185.85 |
| 10:09:01 | EDH2026 | 4 | $118.00 |
| 10:09:01 | EHH2026 | 4 | $98.25 |
| 09:30:40 | EAH8Block Trade | 80 | $136.70 |
| 09:30:40 | EAH8Block Trade | 125 | $136.70 |
| 09:30:40 | EAU6Block Trade | 50 | $196.00 |
| 09:30:40 | EAZ6Block Trade | 150 | $104.40 |
| 09:30:40 | EDH6Block Trade | 150 | $118.00 |
| 09:30:40 | EEH8Block Trade | 80 | $113.20 |
| 09:30:40 | EEH8Block Trade | 125 | $113.20 |
| 09:30:40 | EEU6Block Trade | 50 | $173.00 |
| 09:30:40 | EEZ6Block Trade | 150 | $87.15 |
| 09:30:40 | EHH6Block Trade | 150 | $98.25 |
| 08:59:01 | EAH2029 | 12 | $134.50 |
| 08:59:01 | EAH2029 | 7 | $134.50 |
| 08:59:01 | EEH2029 | 12 | $111.50 |
| 08:59:01 | EEH2029 | 7 | $111.50 |