| Time (AEST) | Code | Volume | $/MWh |
| 13:57:46 | EAM2026 | 12 | $114.00 |
| 13:55:56 | EAU2028 | 6 | $180.00 |
| 13:55:46 | EAM2029 | 12 | $175.80 |
| 13:55:46 | EAM2029 | 12 | $175.85 |
| 13:55:46 | EAM2029 | 12 | $175.90 |
| 13:55:46 | EAM2029 | 12 | $175.80 |
| 13:55:46 | EEM2029 | 12 | $157.00 |
| 13:55:45 | EAM2027 | 6 | $187.00 |
| 13:55:45 | EAM2028 | 12 | $178.70 |
| 13:55:45 | EEM2027 | 12 | $168.00 |
| 13:55:45 | EEM2028 | 12 | $158.50 |
| 13:55:45 | EEM2028 | 12 | $158.90 |
| 13:55:45 | EEM2028 | 6 | $161.10 |
| 13:55:45 | EEM2028 | 30 | $159.05 |
| 13:55:45 | EEU2027 | 10 | $168.00 |
| 13:55:45 | EEU2028 | 12 | $161.00 |
| 13:54:54 | EAU2029 | 2 | $176.75 |
| 13:54:54 | EAU2029 | 10 | $177.00 |
| 13:54:54 | EEM2028 | 6 | $161.10 |
| 13:54:54 | EEM2028 | 12 | $161.10 |
| 13:54:54 | EEU2027 | 2 | $168.00 |
| 13:54:54 | EEU2028 | 6 | $161.10 |
| 13:54:54 | EEU2028 | 6 | $161.10 |
| 13:54:54 | EEU2029 | 2 | $158.75 |
| 13:54:54 | EEU2029 | 10 | $159.00 |
| 13:54:54 | EEU2029 | 2 | $159.00 |
| 13:54:54 | EEZ2029 | 6 | $63.00 |
| 13:54:53 | EAH2028 | 6 | $121.75 |
| 13:54:53 | EAM2028 | 6 | $180.00 |
| 13:54:53 | EAU2028 | 6 | $180.00 |
| 13:54:04 | EEH2028 | 12 | $106.05 |
| 13:52:10 | EEU2026 | 6 | $151.00 |
| 13:50:30 | EDQ2026 | 12 | $175.25 |
| 13:50:27 | EAU2027 | 12 | $187.00 |
| 13:48:40 | EEH7Block Trade | 56 | $120.75 |
| 13:48:40 | EEH712500CBlock Trade | 200 | $26.00 |
| 13:48:40 | EEH719000CBlock Trade | 200 | $11.20 |
| 13:46:11 | EDM2026 | 12 | $131.00 |
| 13:46:11 | EDM2026 | 12 | $131.00 |
| 13:46:11 | EDM2026 | 12 | $131.05 |
| 13:46:11 | EHM2026 | 12 | $121.90 |
| 13:46:11 | EHM2026 | 12 | $122.00 |
| 13:46:11 | EHM2026 | 12 | $121.50 |
| 13:45:55 | EEU2026 | 6 | $151.00 |
| 13:43:00 | EEZ2028 | 12 | $65.00 |
| 13:42:59 | EAZ2026 | 12 | $84.10 |
| 13:42:59 | EAZ2029 | 12 | $77.90 |
| 13:42:59 | EAZ2029 | 12 | $76.00 |
| 13:42:53 | EAZ2027 | 12 | $78.60 |
| 13:42:53 | EAZ2027 | 12 | $78.65 |
| 13:42:53 | EAZ2027 | 12 | $78.00 |
| 13:42:53 | EAZ2027 | 12 | $77.10 |
| 13:42:53 | EAZ2028 | 24 | $79.05 |
| 13:42:53 | EAZ2028 | 12 | $77.95 |
| 13:42:53 | EAZ2028 | 12 | $79.10 |
| 13:41:50 | EEH2027 | 12 | $118.80 |
| 13:41:25 | EEZ2026 | 12 | $74.10 |
| 13:39:30 | EDK2026 | 6 | $111.75 |
| 13:39:22 | EDK2026 | 6 | $111.75 |
| 13:39:22 | EHK2026 | 12 | $105.35 |
| 13:39:22 | EHK2026 | 6 | $108.75 |
| 13:39:22 | EHK2026 | 12 | $105.80 |
| 13:39:12 | EHJ2026 | 12 | $98.00 |
| 13:38:44 | EHJ2026 | 8 | $97.95 |
| 13:38:22 | EHJ2026 | 12 | $96.55 |
| 13:38:22 | EHJ2026 | 12 | $96.75 |
| 13:38:13 | EAZ2026 | 12 | $85.20 |
| 13:38:13 | EAZ2026 | 12 | $84.95 |
| 13:38:13 | EEZ2026 | 12 | $74.20 |
| 13:38:13 | EEZ2026 | 36 | $74.10 |
| 13:38:05 | EEU2027 | 12 | $169.25 |
| 13:37:56 | EEZ2028 | 12 | $65.00 |
| 13:37:37 | EEZ2029 | 12 | $63.90 |
| 13:37:04 | EDQ2026 | 12 | $177.00 |
| 13:36:32 | EAZ2027 | 12 | $79.10 |
| 13:36:32 | EAZ2029 | 12 | $79.00 |
| 13:36:27 | EHU2026 | 12 | $124.05 |
| 13:36:19 | EAH2027 | 12 | $135.95 |
| 13:36:15 | EAU2026 | 6 | $158.25 |
| 13:36:15 | EDU2026 | 12 | $132.00 |
| 13:36:04 | EDN2026 | 12 | $169.25 |
| 13:36:04 | EEU2027 | 12 | $169.25 |
| 13:36:03 | EAZ2028 | 12 | $79.25 |
| 13:36:03 | EEZ2027 | 12 | $65.75 |
| 13:36:02 | EAM2026 | 6 | $114.50 |
| 13:36:02 | EAZ2029 | 12 | $78.70 |
| 13:35:55 | EEH2028 | 12 | $106.00 |
| 13:35:50 | EEZ2027 | 12 | $64.00 |
| 13:35:50 | EEZ2028 | 12 | $64.40 |
| 13:35:49 | EEM2027 | 12 | $168.00 |
| 13:35:47 | EEZ2027 | 12 | $64.10 |
| 13:35:47 | EEZ2029 | 12 | $63.90 |
| 13:35:45 | EDM2026 | 12 | $132.95 |
| 13:35:45 | EEM2029 | 12 | $160.85 |
| 13:35:45 | EEU2027 | 12 | $168.00 |
| 13:35:44 | EDK2026 | 12 | $111.70 |
| 13:35:44 | EDK2026 | 12 | $113.10 |
| 13:35:44 | EDK2026 | 6 | $111.05 |
| 13:35:44 | EDK2026 | 12 | $111.10 |
| 13:35:44 | EDK2026 | 12 | $111.40 |
| 13:35:44 | EEM2026 | 12 | $108.10 |
| 13:35:44 | EEM2026 | 12 | $107.55 |
| 13:35:44 | EHJ2026 | 12 | $96.65 |
| 13:35:44 | EHJ2026 | 12 | $96.70 |
| 13:35:44 | EHJ2026 | 12 | $96.55 |
| 13:35:44 | EHJ2026 | 12 | $96.55 |
| 13:35:44 | EHK2026 | 12 | $105.85 |
| 13:35:44 | EHK2026 | 12 | $105.75 |
| 13:35:44 | EHK2026 | 12 | $104.50 |
| 13:35:44 | EHK2026 | 12 | $104.25 |
| 13:35:42 | EAH2027 | 12 | $137.00 |
| 13:35:42 | EAM2029 | 12 | $178.00 |
| 13:35:42 | EAU2026 | 7 | $160.50 |
| 13:35:42 | EAU2029 | 2 | $178.00 |
| 13:35:42 | EAZ2028 | 12 | $78.00 |
| 13:35:42 | EAZ2029 | 12 | $79.55 |
| 13:35:42 | EAZ2029 | 12 | $80.40 |
| 13:35:42 | EAZ2029 | 12 | $80.30 |
| 13:35:42 | EDU2026 | 12 | $133.75 |
| 13:35:42 | EEH2028 | 12 | $108.00 |
| 13:35:42 | EEM2026 | 12 | $108.15 |
| 13:35:42 | EEM2029 | 12 | $159.00 |
| 13:35:42 | EEU2029 | 12 | $161.00 |
| 13:35:42 | EEU2029 | 12 | $161.15 |
| 13:35:42 | EEZ2027 | 12 | $65.95 |
| 13:35:42 | EEZ2028 | 12 | $64.00 |
| 13:35:42 | EEZ2029 | 24 | $65.90 |
| 13:35:42 | EEZ2029 | 12 | $65.50 |
| 13:35:42 | EHQ2026 | 12 | $169.85 |
| 13:35:41 | EAH2029 | 24 | $123.75 |
| 13:35:41 | EAH2029 | 12 | $123.05 |
| 13:35:41 | EAH2029 | 12 | $123.10 |
| 13:35:41 | EAM2026 | 18 | $114.50 |
| 13:35:41 | EAM2028 | 12 | $183.40 |
| 13:35:41 | EAM2028 | 12 | $183.55 |
| 13:35:41 | EAM2028 | 10 | $182.00 |
| 13:35:41 | EAM2028 | 12 | $183.30 |
| 13:35:41 | EAM2029 | 12 | $180.40 |
| 13:35:41 | EAM2029 | 12 | $180.35 |
| 13:35:41 | EAM2029 | 12 | $180.65 |
| 13:35:41 | EAU2026 | 12 | $161.65 |
| 13:35:41 | EAU2026 | 12 | $161.00 |
| 13:35:41 | EAU2027 | 36 | $188.00 |
| 13:35:41 | EAU2028 | 12 | $183.65 |
| 13:35:41 | EAU2028 | 24 | $183.45 |
| 13:35:41 | EAU2028 | 12 | $182.00 |
| 13:35:41 | EAU2029 | 12 | $180.40 |
| 13:35:41 | EAU2029 | 12 | $180.45 |
| 13:35:41 | EAU2029 | 12 | $180.60 |
| 13:35:41 | EAZ2027 | 12 | $80.50 |
| 13:35:41 | EAZ2027 | 12 | $79.00 |
| 13:35:41 | EAZ2027 | 12 | $79.75 |
| 13:35:41 | EAZ2027 | 12 | $79.25 |
| 13:35:41 | EAZ2028 | 12 | $80.75 |
| 13:35:41 | EAZ2028 | 24 | $80.70 |
| 13:35:41 | EEH2029 | 12 | $106.70 |
| 13:35:41 | EEH2029 | 24 | $106.65 |
| 13:35:41 | EEH2029 | 12 | $106.25 |
| 13:35:41 | EEM2028 | 12 | $163.00 |
| 13:35:41 | EEM2028 | 12 | $163.05 |
| 13:35:41 | EEM2028 | 12 | $163.00 |
| 13:35:41 | EEM2028 | 12 | $163.15 |
| 13:35:41 | EEM2029 | 12 | $161.15 |
| 13:35:41 | EEM2029 | 12 | $161.20 |
| 13:35:41 | EEU2026 | 12 | $151.05 |
| 13:35:41 | EEU2026 | 12 | $151.00 |
| 13:35:41 | EEU2026 | 12 | $151.10 |
| 13:35:41 | EEU2026 | 12 | $150.60 |
| 13:35:41 | EEU2026 | 12 | $150.60 |
| 13:35:41 | EEU2027 | 12 | $170.00 |
| 13:35:41 | EEU2028 | 12 | $163.20 |
| 13:35:41 | EEU2028 | 12 | $163.30 |
| 13:35:41 | EEU2028 | 24 | $163.35 |
| 13:35:41 | EEZ2028 | 24 | $66.90 |
| 13:35:41 | EEZ2028 | 12 | $66.85 |
| 13:35:41 | EHN2026 | 12 | $161.75 |
| 13:35:41 | EHQ2026 | 12 | $170.00 |
| 13:35:41 | EHU2026 | 12 | $124.00 |
| 13:35:40 | EAH2027 | 12 | $139.70 |
| 13:35:40 | EAH2027 | 12 | $139.60 |
| 13:35:40 | EAH2027 | 24 | $139.90 |
| 13:35:40 | EAH2028 | 24 | $124.85 |
| 13:35:40 | EAH2028 | 12 | $123.50 |
| 13:35:40 | EAH2028 | 12 | $124.90 |
| 13:35:40 | EAM2027 | 12 | $186.95 |
| 13:35:40 | EAM2027 | 36 | $189.00 |
| 13:35:40 | EAM2027 | 12 | $188.60 |
| 13:35:40 | EAM2027 | 12 | $188.95 |
| 13:35:40 | EAU2027 | 24 | $190.45 |
| 13:35:40 | EAU2027 | 12 | $189.30 |
| 13:35:40 | EAU2027 | 12 | $189.30 |
| 13:35:40 | EAZ2026 | 12 | $86.40 |
| 13:35:40 | EEH2027 | 12 | $118.95 |
| 13:35:40 | EEH2027 | 12 | $119.20 |
| 13:35:40 | EEH2027 | 24 | $118.80 |
| 13:35:40 | EEH2028 | 12 | $109.25 |
| 13:35:40 | EEH2028 | 12 | $107.30 |
| 13:35:40 | EEH2028 | 12 | $109.20 |
| 13:35:40 | EEM2027 | 12 | $171.50 |
| 13:35:40 | EEM2027 | 12 | $170.65 |
| 13:35:40 | EEM2027 | 12 | $170.70 |
| 13:35:40 | EEU2027 | 11 | $169.45 |
| 13:35:40 | EEU2027 | 12 | $171.00 |
| 13:35:40 | EEU2027 | 12 | $169.45 |
| 13:35:40 | EEU2027 | 12 | $173.75 |
| 13:35:40 | EEU2027 | 12 | $171.80 |
| 13:35:40 | EEU2027 | 12 | $171.70 |
| 13:35:40 | EEZ2027 | 12 | $67.05 |
| 13:34:56 | EAU2026 | 12 | $162.60 |
| 13:34:56 | EDU2026 | 12 | $135.40 |
| 13:34:56 | EDU2026 | 12 | $135.30 |
| 13:34:56 | EDU2026 | 6 | $135.30 |
| 13:34:56 | EDU2026 | 12 | $136.15 |
| 13:34:56 | EEU2026 | 12 | $152.35 |
| 13:34:56 | EHU2026 | 12 | $126.10 |
| 13:34:56 | EHU2026 | 24 | $126.25 |
| 13:34:56 | EHU2026 | 12 | $127.70 |
| 13:34:56 | EHU2026 | 12 | $127.15 |
| 13:34:56 | EHU2026 | 12 | $125.25 |
| 13:34:42 | EEU2026 | 12 | $154.00 |
| 13:33:16 | EEZ2027 | 12 | $67.80 |
| 13:33:16 | EEZ2028 | 12 | $68.00 |
| 13:33:14 | EEZ2026 | 12 | $75.15 |
| 13:33:12 | EAH2027 | 12 | $140.05 |
| 13:32:49 | EHK2026 | 12 | $107.20 |
| 13:32:43 | EDN2026 | 12 | $170.00 |
| 13:32:37 | EAM2026 | 12 | $116.80 |
| 13:32:37 | EDJ2026 | 12 | $101.15 |
| 13:32:36 | EDU2026 | 12 | $137.35 |
| 13:32:28 | EDM2026 | 12 | $134.90 |
| 13:32:28 | EDQ2026 | 12 | $177.00 |
| 13:32:24 | EDM2026 | 12 | $134.95 |
| 13:32:14 | EHN2026 | 12 | $162.10 |
| 13:32:13 | EDN2026 | 12 | $171.80 |
| 13:32:13 | EDQ2026 | 12 | $178.60 |
| 13:32:13 | EEM2026 | 12 | $110.70 |
| 13:32:13 | EEZ2026 | 12 | $74.05 |
| 13:32:10 | EAM2026 | 12 | $115.15 |
| 13:32:09 | EAZ2026 | 12 | $86.10 |
| 13:30:33 | EHK2026 | 12 | $107.20 |
| 13:30:33 | EHM2026 | 12 | $125.05 |
| 13:30:33 | EHN2026 | 12 | $166.10 |
| 13:30:33 | EHU2026 | 12 | $131.00 |
| 13:30:32 | EDN2026 | 12 | $173.80 |
| 13:30:32 | EDQ2026 | 12 | $181.80 |
| 13:30:32 | EDU2026 | 12 | $138.95 |
| 13:30:32 | EHQ2026 | 12 | $174.60 |
| 13:08:40 | EAH7Block Trade | 48 | $140.60 |
| 13:08:40 | EAH7Block Trade | 48 | $140.60 |
| 13:08:40 | EAH725000CBlock Trade | 200 | $8.70 |
| 13:08:40 | EAH725000CBlock Trade | 200 | $8.70 |
| 12:45:16 | EAU2026 | 12 | $167.25 |
| 12:08:40 | EAU7Block Trade | 100 | $190.50 |
| 12:08:40 | EEU7Block Trade | 100 | $172.50 |
| 11:05:43 | EAH2028 | 12 | $126.30 |
| 11:05:43 | EEH2028 | 12 | $110.75 |
| 10:57:14 | EAU2027 | 14 | $190.50 |
| 10:57:14 | EAU2027 | 12 | $190.50 |
| 10:57:14 | EAU2027 | 24 | $190.50 |
| 10:57:14 | EEU2027 | 24 | $172.50 |
| 10:57:14 | EEU2027 | 12 | $172.50 |
| 10:57:14 | EEU2027 | 14 | $172.50 |
| 09:30:40 | EAH7Block Trade | 48 | $139.45 |
| 09:30:40 | EAH725000CBlock Trade | 200 | $8.50 |