| Time (AEST) | Code | Volume | $/MWh |
| 13:59:46 | EAZ2025 | 1 | $123.55 |
| 13:57:53 | EAZ2026 | 12 | $132.00 |
| 13:57:53 | EAZ2026 | 18 | $132.00 |
| 13:57:51 | EHX2025 | 12 | $120.00 |
| 13:57:46 | EEZ2025 | 12 | $108.35 |
| 13:57:40 | EAH2026 | 12 | $186.00 |
| 13:57:38 | EHF2026 | 12 | $134.00 |
| 13:56:33 | EHG2026 | 24 | $160.00 |
| 13:56:30 | EHG2026 | 12 | $160.75 |
| 13:56:30 | EHG2026 | 12 | $160.80 |
| 13:55:44 | EAZ2026 | 12 | $132.00 |
| 13:55:03 | EEM2027 | 1 | $198.95 |
| 13:54:07 | EEM2028 | 1 | $191.00 |
| 13:53:56 | EAH2026 | 12 | $189.20 |
| 13:52:13 | EEU2028 | 3 | $186.50 |
| 13:51:49 | EDF2026 | 36 | $150.00 |
| 13:51:48 | EHG2026 | 12 | $161.00 |
| 13:51:06 | EEH2026 | 12 | $158.50 |
| 13:51:04 | EHG2026 | 12 | $161.00 |
| 13:50:54 | EAH2026 | 12 | $188.40 |
| 13:50:54 | EAH2026 | 24 | $187.45 |
| 13:50:54 | EAH2026 | 24 | $188.50 |
| 13:50:54 | EEH2026 | 12 | $158.00 |
| 13:50:43 | EEU2028 | 6 | $186.50 |
| 13:50:43 | EEU2028 | 6 | $186.60 |
| 13:50:36 | EEH2026 | 12 | $154.90 |
| 13:49:27 | EAZ2025 | 1 | $125.00 |
| 13:48:56 | EAZ2027 | 24 | $118.00 |
| 13:48:47 | EEU2027 | 3 | $192.15 |
| 13:48:47 | EEU2028 | 3 | $182.75 |
| 13:48:35 | EEU2028 | 3 | $182.75 |
| 13:48:27 | EEU2028 | 9 | $185.40 |
| 13:48:27 | EEU2028 | 12 | $185.55 |
| 13:48:14 | EAU2027 | 12 | $217.00 |
| 13:48:09 | EEM2028 | 3 | $190.40 |
| 13:48:09 | EEU2028 | 3 | $185.40 |
| 13:48:08 | EEM2027 | 3 | $197.70 |
| 13:48:08 | EEU2027 | 24 | $193.05 |
| 13:48:08 | EEU2027 | 12 | $193.20 |
| 13:48:08 | EEU2027 | 12 | $193.40 |
| 13:48:08 | EEU2027 | 12 | $193.70 |
| 13:48:08 | EEU2027 | 12 | $194.00 |
| 13:48:08 | EEU2027 | 12 | $194.15 |
| 13:48:08 | EEU2028 | 12 | $185.35 |
| 13:47:46 | EEM2028 | 12 | $189.75 |
| 13:47:46 | EEM2028 | 12 | $189.50 |
| 13:47:46 | EEM2028 | 12 | $189.45 |
| 13:47:46 | EEM2028 | 12 | $188.45 |
| 13:47:46 | EEM2028 | 12 | $188.00 |
| 13:47:46 | EEM2028 | 12 | $187.85 |
| 13:47:45 | EHF2026 | 12 | $135.35 |
| 13:47:27 | EEU2028 | 12 | $182.00 |
| 13:47:13 | EAM2028 | 12 | $211.15 |
| 13:47:13 | EEU2028 | 12 | $182.00 |
| 13:46:58 | EEH2027 | 6 | $147.00 |
| 13:46:21 | EAZ2026 | 12 | $133.00 |
| 13:46:21 | EAZ2026 | 12 | $132.00 |
| 13:46:20 | EHX2025 | 12 | $122.35 |
| 13:45:49 | EEZ2028 | 12 | $101.50 |
| 13:45:45 | EAZ2027 | 12 | $120.50 |
| 13:45:45 | EEZ2027 | 5 | $103.00 |
| 13:45:45 | EEZ2027 | 7 | $103.00 |
| 13:45:19 | EAZ2025 | 11 | $125.00 |
| 13:45:19 | EEH2028 | 12 | $145.65 |
| 13:45:19 | EEH2028 | 12 | $145.25 |
| 13:45:19 | EHF2026 | 12 | $132.05 |
| 13:45:11 | EAH2028 | 6 | $166.25 |
| 13:45:11 | EAH2028 | 6 | $166.25 |
| 13:45:11 | EEH2028 | 6 | $144.20 |
| 13:45:11 | EEH2028 | 6 | $144.20 |
| 13:45:10 | EHG2026 | 12 | $160.00 |
| 13:45:01 | EEH2026 | 6 | $154.40 |
| 13:44:59 | EDF2026 | 12 | $149.05 |
| 13:44:59 | EDF2026 | 12 | $149.00 |
| 13:44:59 | EDF2026 | 12 | $147.90 |
| 13:44:59 | EDF2026 | 12 | $145.00 |
| 13:44:59 | EEZ2027 | 6 | $100.50 |
| 13:44:59 | EHF2026 | 12 | $131.95 |
| 13:44:58 | EDG2026 | 6 | $201.00 |
| 13:44:52 | EEZ2026 | 2 | $114.50 |
| 13:44:52 | EEZ2026 | 12 | $115.00 |
| 13:44:39 | EDF2026 | 12 | $145.40 |
| 13:44:39 | EDF2026 | 12 | $146.25 |
| 13:44:39 | EDF2026 | 12 | $145.15 |
| 13:44:39 | EDF2026 | 12 | $146.00 |
| 13:44:39 | EHF2026 | 12 | $130.00 |
| 13:44:18 | EAM2026 | 4 | $238.50 |
| 13:44:00 | EAZ2027 | 12 | $119.50 |
| 13:43:19 | EAM2026 | 3 | $240.75 |
| 13:43:15 | EAM2026 | 8 | $242.20 |
| 13:43:15 | EAZ2028 | 12 | $121.80 |
| 13:43:04 | EEZ2027 | 6 | $100.00 |
| 13:42:42 | EEU2026 | 12 | $212.20 |
| 13:42:42 | EEU2026 | 12 | $212.30 |
| 13:42:39 | EEM2026 | 12 | $216.45 |
| 13:42:39 | EEM2026 | 12 | $216.30 |
| 13:42:38 | EEU2026 | 12 | $212.00 |
| 13:42:37 | EAU2026 | 13 | $237.50 |
| 13:42:37 | EAU2026 | 11 | $237.55 |
| 13:42:36 | EAU2026 | 4 | $236.95 |
| 13:42:35 | EEU2026 | 12 | $211.85 |
| 13:42:32 | EAM2026 | 5 | $241.00 |
| 13:42:26 | EAM2026 | 3 | $240.75 |
| 13:42:26 | EAM2026 | 12 | $240.15 |
| 13:42:26 | EAM2026 | 4 | $240.00 |
| 13:42:26 | EEM2026 | 3 | $215.75 |
| 13:42:25 | EHV2025 | 24 | $102.05 |
| 13:42:25 | EHV2025 | 6 | $102.10 |
| 13:42:25 | EHV2025 | 6 | $101.40 |
| 13:42:25 | EHV2025 | 12 | $102.35 |
| 13:42:21 | EEU2027 | 2 | $190.95 |
| 13:42:09 | EHZ2025 | 12 | $105.25 |
| 13:42:02 | EHV2025 | 6 | $101.40 |
| 13:41:49 | EDV2025 | 36 | $116.35 |
| 13:41:41 | EHX2025 | 12 | $122.05 |
| 13:41:39 | EAU2026 | 8 | $236.95 |
| 13:41:27 | EDX2025 | 12 | $137.05 |
| 13:41:22 | EHX2025 | 12 | $119.95 |
| 13:41:22 | EHX2025 | 12 | $120.00 |
| 13:41:04 | EHX2025 | 12 | $118.85 |
| 13:41:04 | EHX2025 | 12 | $119.00 |
| 13:40:17 | EAZ2025 | 1 | $122.55 |
| 13:40:13 | EAZ2025 | 12 | $122.55 |
| 13:39:56 | EHG2026 | 12 | $158.30 |
| 13:39:54 | EHZ2025 | 6 | $102.10 |
| 13:39:54 | EHZ2025 | 12 | $103.65 |
| 13:39:54 | EHZ2025 | 12 | $104.05 |
| 13:39:50 | EHZ2025 | 12 | $101.95 |
| 13:39:50 | EHZ2025 | 6 | $102.10 |
| 13:39:49 | EDZ2025 | 12 | $116.35 |
| 13:39:49 | EDZ2025 | 12 | $115.85 |
| 13:39:49 | EDZ2025 | 12 | $114.90 |
| 13:39:49 | EHF2026 | 12 | $130.00 |
| 13:39:08 | EDV2025 | 12 | $114.90 |
| 13:39:08 | EDV2025 | 12 | $115.00 |
| 13:39:08 | EEZ2025 | 10 | $106.95 |
| 13:39:02 | EHZ2025 | 11 | $101.55 |
| 13:38:59 | EEZ2025 | 6 | $106.05 |
| 13:38:59 | EEZ2025 | 12 | $106.60 |
| 13:38:58 | EDV2025 | 12 | $114.00 |
| 13:38:58 | EDX2025 | 12 | $135.00 |
| 13:38:58 | EDX2025 | 12 | $135.10 |
| 13:38:58 | EDX2025 | 12 | $135.90 |
| 13:38:58 | EDX2025 | 12 | $136.95 |
| 13:38:58 | EDZ2025 | 12 | $114.00 |
| 13:38:58 | EHZ2025 | 9 | $101.50 |
| 13:38:58 | EHZ2025 | 1 | $101.55 |
| 13:38:57 | EAZ2025 | 12 | $121.75 |
| 13:38:57 | EEZ2025 | 3 | $106.05 |
| 13:38:55 | EEZ2025 | 12 | $106.00 |
| 13:38:55 | EEZ2025 | 3 | $106.05 |
| 13:38:54 | EAZ2025 | 12 | $120.50 |
| 13:38:54 | EAZ2025 | 12 | $120.60 |
| 13:38:54 | EAZ2025 | 12 | $121.00 |
| 13:38:54 | EEZ2025 | 12 | $106.00 |
| 13:38:29 | EAZ2025 | 24 | $120.00 |
| 13:38:10 | EEZ2027 | 12 | $98.40 |
| 13:38:00 | EEZ2028 | 12 | $99.50 |
| 13:37:28 | EEH2027 | 12 | $146.65 |
| 13:37:23 | EAZ2027 | 12 | $118.50 |
| 13:37:23 | EAZ2027 | 12 | $117.50 |
| 13:37:23 | EAZ2027 | 12 | $117.45 |
| 13:37:23 | EAZ2027 | 12 | $118.45 |
| 13:37:12 | EDV2025 | 12 | $112.25 |
| 13:37:12 | EDX2025 | 12 | $134.00 |
| 13:36:50 | EEZ2027 | 12 | $96.20 |
| 13:36:50 | EEZ2028 | 12 | $98.00 |
| 13:36:42 | EHG2026 | 12 | $157.80 |
| 13:36:30 | EEZ2027 | 12 | $97.00 |
| 13:36:13 | EAH2028 | 8 | $164.00 |
| 13:36:13 | EEH2028 | 8 | $143.30 |
| 13:36:11 | EAZ2027 | 12 | $119.20 |
| 13:36:06 | EEZ2025 | 12 | $105.00 |
| 13:35:51 | EAZ2026 | 18 | $130.00 |
| 13:35:41 | EEZ2026 | 12 | $111.70 |
| 13:35:24 | EAU2028 | 6 | $206.95 |
| 13:35:24 | EAU2028 | 12 | $206.80 |
| 13:35:18 | EAZ2026 | 12 | $130.00 |
| 13:35:18 | EAZ2026 | 12 | $133.05 |
| 13:35:18 | EAZ2026 | 12 | $132.00 |
| 13:35:10 | EAZ2028 | 6 | $121.85 |
| 13:35:10 | EAZ2028 | 6 | $121.85 |
| 13:35:07 | EAH2028 | 12 | $164.60 |
| 13:35:07 | EEH2026 | 7 | $150.60 |
| 13:35:07 | EEH2026 | 12 | $150.70 |
| 13:35:07 | EEH2026 | 12 | $152.00 |
| 13:35:03 | EEZ2026 | 12 | $114.60 |
| 13:35:02 | EEH2026 | 5 | $150.60 |
| 13:35:02 | EEH2028 | 12 | $144.00 |
| 13:35:02 | EEZ2027 | 12 | $98.70 |
| 13:35:01 | EEZ2026 | 12 | $112.00 |
| 13:35:00 | EAZ2026 | 12 | $132.65 |
| 13:35:00 | EAZ2026 | 12 | $132.15 |
| 13:35:00 | EEZ2028 | 2 | $101.45 |
| 13:35:00 | EEZ2028 | 6 | $100.15 |
| 13:34:57 | EAH2028 | 6 | $165.70 |
| 13:34:57 | EAH2028 | 6 | $166.00 |
| 13:34:57 | EAU2028 | 6 | $207.45 |
| 13:34:56 | EAM2028 | 12 | $212.90 |
| 13:34:56 | EAZ2027 | 12 | $120.00 |
| 13:34:56 | EAZ2028 | 10 | $121.65 |
| 13:34:56 | EAZ2028 | 6 | $120.15 |
| 13:34:56 | EEZ2027 | 3 | $96.75 |
| 13:34:56 | EEZ2027 | 3 | $97.15 |
| 13:34:55 | EAU2028 | 12 | $208.15 |
| 13:34:55 | EAU2028 | 12 | $208.00 |
| 13:34:55 | EAZ2028 | 10 | $120.00 |
| 13:34:55 | EAZ2028 | 2 | $120.00 |
| 13:34:55 | EEM2027 | 6 | $193.25 |
| 13:34:55 | EEU2028 | 6 | $182.00 |
| 13:34:55 | EEU2028 | 12 | $182.00 |
| 13:34:55 | EEZ2028 | 10 | $101.45 |
| 13:34:52 | EAZ2028 | 12 | $119.95 |
| 13:34:52 | EEZ2028 | 6 | $100.15 |
| 13:34:49 | EEZ2027 | 12 | $97.00 |
| 13:34:48 | EEZ2026 | 12 | $111.90 |
| 13:34:42 | EEU2028 | 6 | $182.00 |
| 13:34:41 | EAH2028 | 6 | $165.00 |
| 13:34:41 | EAU2028 | 6 | $208.00 |
| 13:34:41 | EAU2028 | 6 | $208.00 |
| 13:34:41 | EAZ2028 | 6 | $119.65 |
| 13:34:41 | EAZ2028 | 8 | $119.65 |
| 13:34:41 | EEH2027 | 6 | $146.65 |
| 13:34:41 | EEM2028 | 12 | $187.00 |
| 13:34:41 | EEU2028 | 6 | $185.25 |
| 13:34:41 | EEU2028 | 6 | $185.15 |
| 13:34:41 | EEU2028 | 12 | $183.00 |
| 13:34:41 | EEU2028 | 6 | $185.15 |
| 13:34:41 | EEZ2026 | 12 | $113.85 |
| 13:34:41 | EEZ2027 | 6 | $99.00 |
| 13:34:41 | EEZ2027 | 6 | $100.35 |
| 13:34:41 | EEZ2027 | 18 | $99.00 |
| 13:34:41 | EEZ2028 | 12 | $98.65 |
| 13:34:40 | EAH2027 | 5 | $169.95 |
| 13:34:40 | EAH2028 | 12 | $165.80 |
| 13:34:40 | EAU2028 | 12 | $211.00 |
| 13:34:40 | EAU2028 | 12 | $211.10 |
| 13:34:40 | EAZ2026 | 12 | $136.30 |
| 13:34:40 | EAZ2026 | 12 | $136.25 |
| 13:34:40 | EAZ2026 | 12 | $134.95 |
| 13:34:40 | EAZ2026 | 12 | $136.35 |
| 13:34:40 | EAZ2026 | 12 | $132.25 |
| 13:34:40 | EAZ2027 | 6 | $122.80 |
| 13:34:40 | EAZ2027 | 12 | $122.15 |
| 13:34:40 | EAZ2027 | 24 | $120.20 |
| 13:34:40 | EAZ2028 | 12 | $123.50 |
| 13:34:40 | EAZ2028 | 10 | $119.65 |
| 13:34:40 | EAZ2028 | 12 | $122.30 |
| 13:34:40 | EAZ2028 | 12 | $123.30 |
| 13:34:40 | EAZ2028 | 12 | $123.10 |
| 13:34:40 | EEU2028 | 6 | $185.25 |
| 13:34:40 | EEZ2026 | 6 | $114.10 |
| 13:34:40 | EEZ2026 | 6 | $114.10 |
| 13:34:40 | EEZ2026 | 6 | $114.00 |
| 13:34:40 | EEZ2026 | 6 | $114.00 |
| 13:34:40 | EEZ2027 | 12 | $100.45 |
| 13:34:40 | EEZ2027 | 6 | $100.35 |
| 13:34:40 | EEZ2028 | 10 | $99.00 |
| 13:34:40 | EEZ2028 | 2 | $99.00 |
| 13:34:40 | EEZ2028 | 12 | $102.40 |
| 13:34:40 | EEZ2028 | 12 | $102.20 |
| 13:34:40 | EEZ2028 | 12 | $103.00 |
| 13:34:40 | EEZ2028 | 12 | $102.95 |
| 13:34:30 | EEZ2025 | 12 | $104.45 |
| 13:33:37 | EEH2028 | 12 | $144.50 |
| 13:33:36 | EAH2027 | 12 | $171.50 |
| 13:33:33 | EAH2028 | 12 | $167.00 |
| 13:33:33 | EAH2028 | 12 | $168.75 |
| 13:33:33 | EAZ2027 | 6 | $122.80 |
| 13:32:03 | EHV2025 | 9 | $100.00 |
| 13:31:45 | EDZ2025 | 2 | $111.35 |
| 13:31:33 | EAU2026 | 12 | $235.20 |
| 13:31:33 | EEH2026 | 6 | $152.00 |
| 13:31:33 | EEM2026 | 12 | $213.00 |
| 13:31:01 | EHZ2025 | 6 | $100.00 |
| 13:30:25 | EDZ2025 | 12 | $113.00 |
| 13:30:24 | EHF2026 | 12 | $129.00 |
| 13:30:07 | EEM2026 | 12 | $212.00 |
| 13:30:07 | EEU2026 | 12 | $211.00 |
| 13:30:07 | EEZ2025 | 3 | $102.60 |
| 13:30:07 | EHV2025 | 3 | $100.00 |
| 13:30:07 | EHX2025 | 3 | $115.55 |
| 13:30:07 | EHZ2025 | 3 | $97.10 |
| 13:30:06 | EAM2026 | 12 | $237.15 |
| 13:30:06 | EDG2026 | 6 | $198.00 |
| 13:30:06 | EDG2026 | 6 | $204.40 |
| 13:30:06 | EEH2026 | 12 | $151.00 |
| 13:30:06 | EEZ2025 | 12 | $103.90 |
| 13:30:05 | EAH2026 | 12 | $183.50 |
| 13:30:03 | EDG2026 | 6 | $198.00 |
| 13:30:03 | EHV2025 | 6 | $103.00 |
| 13:30:03 | EHZ2025 | 6 | $100.00 |
| 12:46:32 | EEM2026 | 4 | $213.00 |
| 12:46:32 | EEU2026 | 4 | $213.00 |
| 12:32:13 | EAU2027 | 12 | $214.00 |
| 09:04:35 | EEZ2025 | 24 | $107.00 |
| 08:40:37 | EHH2026 | 5 | $169.00 |