| Time (AEDT) | Code | Volume | $/MWh |
| 14:01:40 | EAM6Block Trade | 41 | $202.40 |
| 14:01:40 | EAM6Block Trade | 17 | $202.40 |
| 14:01:40 | EAM6Block Trade | 17 | $202.40 |
| 14:01:40 | EAM624500CBlock Trade | 100 | $18.90 |
| 14:01:40 | EAM624500CBlock Trade | 100 | $18.90 |
| 14:01:40 | EAM630000CBlock Trade | 400 | $9.10 |
| 14:01:40 | EAM630000CBlock Trade | 100 | $9.10 |
| 14:01:40 | EAM630000CBlock Trade | 100 | $9.10 |
| 14:01:40 | EAM637500CBlock Trade | 400 | $4.60 |
| 13:59:31 | EEZ2026 | 6 | $95.55 |
| 13:57:26 | EAU2027 | 12 | $209.20 |
| 13:57:14 | EEM2026 | 12 | $196.00 |
| 13:55:10 | EEU2029 | 6 | $179.00 |
| 13:54:34 | EEZ2029 | 12 | $68.50 |
| 13:54:32 | EDQ2026 | 12 | $232.50 |
| 13:53:50 | EEM2028 | 6 | $184.00 |
| 13:52:29 | EEM2026 | 1 | $200.75 |
| 13:52:28 | EEZ2027 | 12 | $81.35 |
| 13:52:28 | EEZ2027 | 12 | $80.70 |
| 13:52:28 | EEZ2027 | 12 | $80.50 |
| 13:51:55 | EAH2026 | 12 | $66.00 |
| 13:51:10 | EEU2028 | 5 | $185.00 |
| 13:50:53 | EAM2027 | 6 | $209.75 |
| 13:50:47 | EAU2028 | 5 | $204.50 |
| 13:49:49 | EEU2026 | 12 | $203.75 |
| 13:49:14 | EHM2026 | 6 | $211.50 |
| 13:49:01 | EHK2026 | 12 | $206.00 |
| 13:48:59 | EDJ2026 | 12 | $191.95 |
| 13:48:59 | EEM2026 | 12 | $198.00 |
| 13:48:59 | EHJ2026 | 12 | $180.95 |
| 13:48:59 | EHJ2026 | 12 | $180.85 |
| 13:48:59 | EHK2026 | 12 | $206.00 |
| 13:48:59 | EHM2026 | 12 | $211.50 |
| 13:48:56 | EAM2026 | 12 | $211.45 |
| 13:48:56 | EAM2026 | 12 | $211.00 |
| 13:48:56 | EAM2026 | 12 | $212.00 |
| 13:48:56 | EAM2026 | 6 | $213.00 |
| 13:48:56 | EDK2026 | 12 | $220.00 |
| 13:48:56 | EDK2026 | 12 | $219.20 |
| 13:48:56 | EEM2026 | 18 | $199.00 |
| 13:48:56 | EHJ2026 | 6 | $173.55 |
| 13:48:56 | EHJ2026 | 12 | $173.85 |
| 13:48:56 | EHJ2026 | 12 | $172.00 |
| 13:48:56 | EHJ2026 | 24 | $173.65 |
| 13:48:53 | EHM2026 | 6 | $211.50 |
| 13:48:19 | EAH2028 | 12 | $134.70 |
| 13:48:00 | EAU2028 | 5 | $202.90 |
| 13:47:54 | EAH2029 | 12 | $130.00 |
| 13:47:52 | EEH2028 | 24 | $113.05 |
| 13:47:25 | EEM2027 | 11 | $192.60 |
| 13:47:25 | EEU2028 | 6 | $185.00 |
| 13:47:17 | EEU2029 | 12 | $180.00 |
| 13:47:13 | EDN2026 | 6 | $240.00 |
| 13:47:12 | EAZ2027 | 12 | $97.40 |
| 13:47:12 | EAZ2027 | 12 | $97.00 |
| 13:47:12 | EAZ2027 | 12 | $98.00 |
| 13:47:12 | EAZ2027 | 12 | $97.90 |
| 13:46:31 | EHK2026 | 6 | $206.45 |
| 13:46:20 | EDK2026 | 6 | $220.50 |
| 13:46:01 | EDJ2026 | 12 | $191.95 |
| 13:45:59 | EHJ2026 | 12 | $181.70 |
| 13:45:47 | EHJ2026 | 12 | $182.00 |
| 13:45:47 | EHJ2026 | 12 | $182.00 |
| 13:45:25 | EHH2026 | 6 | $130.50 |
| 13:45:12 | EAU2029 | 5 | $195.10 |
| 13:43:40 | EHK2026 | 6 | $207.00 |
| 13:43:18 | EHJ2026 | 6 | $183.00 |
| 13:43:18 | EHK2026 | 6 | $207.50 |
| 13:42:55 | EHJ2026 | 6 | $184.25 |
| 13:42:25 | EAM2027 | 12 | $212.00 |
| 13:42:24 | EAM2028 | 12 | $203.80 |
| 13:41:42 | EAU2029 | 11 | $195.55 |
| 13:41:42 | EAU2029 | 1 | $195.55 |
| 13:41:42 | EAU2029 | 1 | $195.15 |
| 13:41:42 | EEU2029 | 12 | $179.70 |
| 13:41:42 | EEU2029 | 12 | $179.95 |
| 13:41:42 | EEU2029 | 1 | $182.20 |
| 13:41:31 | EAM2028 | 12 | $202.00 |
| 13:41:31 | EAM2029 | 6 | $197.25 |
| 13:41:31 | EAU2029 | 12 | $194.35 |
| 13:41:31 | EEM2029 | 6 | $180.25 |
| 13:41:31 | EEM2029 | 6 | $178.80 |
| 13:41:31 | EEM2029 | 12 | $180.25 |
| 13:41:31 | EEM2029 | 12 | $180.25 |
| 13:41:31 | EEU2028 | 12 | $183.30 |
| 13:41:31 | EEU2029 | 11 | $180.00 |
| 13:41:31 | EEU2029 | 1 | $179.70 |
| 13:41:31 | EEU2029 | 12 | $179.75 |
| 13:41:31 | EEU2029 | 11 | $178.15 |
| 13:41:31 | EEU2029 | 1 | $180.00 |
| 13:41:31 | EEU2029 | 12 | $181.00 |
| 13:41:06 | EAH2029 | 12 | $132.75 |
| 13:41:02 | EHH2026 | 12 | $132.00 |
| 13:41:01 | EAH2028 | 12 | $135.00 |
| 13:40:37 | EEZ2028 | 12 | $72.10 |
| 13:40:37 | EEZ2028 | 12 | $72.45 |
| 13:40:35 | EAZ2028 | 6 | $88.85 |
| 13:40:32 | EAH2029 | 12 | $133.00 |
| 13:40:32 | EAH2029 | 24 | $132.35 |
| 13:40:32 | EEH2029 | 12 | $110.90 |
| 13:40:17 | EAZ2028 | 12 | $88.90 |
| 13:40:05 | EHH2026 | 12 | $134.50 |
| 13:38:34 | EAH2026 | 12 | $68.45 |
| 13:37:42 | EDJ2026 | 12 | $198.90 |
| 13:37:26 | EAM2026 | 12 | $216.50 |
| 13:37:24 | EDN2026 | 12 | $239.00 |
| 13:37:24 | EHN2026 | 12 | $225.55 |
| 13:37:12 | EAM2027 | 12 | $210.00 |
| 13:37:12 | EAM2027 | 12 | $210.35 |
| 13:37:12 | EAU2027 | 12 | $210.20 |
| 13:37:12 | EAU2027 | 12 | $210.30 |
| 13:37:09 | EEH2029 | 12 | $110.00 |
| 13:37:03 | EAH2028 | 12 | $132.85 |
| 13:37:01 | EHQ2026 | 12 | $221.30 |
| 13:37:01 | EHQ2026 | 12 | $222.70 |
| 13:36:59 | EAU2028 | 12 | $202.65 |
| 13:36:55 | EEM2028 | 12 | $181.00 |
| 13:36:55 | EHQ2026 | 12 | $219.20 |
| 13:36:52 | EAM2028 | 12 | $201.00 |
| 13:36:49 | EEZ2028 | 6 | $70.60 |
| 13:36:48 | EEZ2026 | 12 | $97.55 |
| 13:36:45 | EAH2027 | 12 | $154.50 |
| 13:36:45 | EAM2028 | 6 | $201.00 |
| 13:36:45 | EAM2028 | 12 | $200.50 |
| 13:36:45 | EAM2028 | 6 | $200.50 |
| 13:36:45 | EAZ2027 | 12 | $95.55 |
| 13:36:45 | EEU2029 | 11 | $175.00 |
| 13:36:44 | EAM2028 | 12 | $200.80 |
| 13:36:44 | EAM2028 | 6 | $200.50 |
| 13:36:44 | EAM2029 | 12 | $191.10 |
| 13:36:44 | EAM2029 | 12 | $191.30 |
| 13:36:44 | EAU2028 | 6 | $200.75 |
| 13:36:44 | EAU2028 | 7 | $201.35 |
| 13:36:44 | EAZ2029 | 12 | $84.55 |
| 13:36:44 | EAZ2029 | 12 | $84.45 |
| 13:36:44 | EAZ2029 | 12 | $84.50 |
| 13:36:44 | EEH2027 | 12 | $132.30 |
| 13:36:44 | EEH2027 | 24 | $132.00 |
| 13:36:44 | EEH2029 | 12 | $110.00 |
| 13:36:44 | EEM2028 | 12 | $181.00 |
| 13:36:44 | EEM2029 | 12 | $176.00 |
| 13:36:44 | EEM2029 | 12 | $173.90 |
| 13:36:44 | EEM2029 | 6 | $176.00 |
| 13:36:44 | EEM2029 | 12 | $174.20 |
| 13:36:44 | EEM2029 | 12 | $174.10 |
| 13:36:44 | EEU2028 | 7 | $182.25 |
| 13:36:44 | EEU2028 | 7 | $181.00 |
| 13:36:44 | EEU2028 | 12 | $181.00 |
| 13:36:44 | EEU2028 | 6 | $180.40 |
| 13:36:44 | EEU2028 | 5 | $181.00 |
| 13:36:44 | EEU2029 | 1 | $175.15 |
| 13:36:43 | EAH2028 | 12 | $132.80 |
| 13:36:43 | EAH2028 | 24 | $131.50 |
| 13:36:43 | EAH2028 | 2 | $131.75 |
| 13:36:43 | EAH2028 | 10 | $131.75 |
| 13:36:43 | EAH2029 | 12 | $128.00 |
| 13:36:43 | EAH2029 | 12 | $128.05 |
| 13:36:43 | EAU2028 | 12 | $199.40 |
| 13:36:43 | EAU2028 | 6 | $200.75 |
| 13:36:43 | EEH2028 | 12 | $113.50 |
| 13:36:43 | EEH2028 | 24 | $112.75 |
| 13:36:43 | EEH2028 | 12 | $112.45 |
| 13:36:43 | EEH2029 | 12 | $109.20 |
| 13:36:43 | EEH2029 | 24 | $109.40 |
| 13:36:43 | EEM2028 | 12 | $180.45 |
| 13:36:43 | EEM2028 | 12 | $177.80 |
| 13:36:43 | EEM2028 | 12 | $179.90 |
| 13:36:43 | EEM2028 | 12 | $178.05 |
| 13:36:43 | EEM2028 | 12 | $178.10 |
| 13:36:43 | EEM2028 | 12 | $180.40 |
| 13:36:43 | EEU2028 | 6 | $180.40 |
| 13:36:43 | EEU2028 | 12 | $180.15 |
| 13:36:41 | EEZ2026 | 12 | $97.00 |
| 13:36:30 | EAZ2029 | 12 | $83.00 |
| 13:36:29 | EAZ2026 | 12 | $111.40 |
| 13:36:29 | EAZ2026 | 24 | $111.50 |
| 13:36:27 | EAM2026 | 12 | $216.00 |
| 13:36:27 | EEM2026 | 12 | $204.70 |
| 13:36:27 | EEM2026 | 12 | $206.30 |
| 13:36:27 | EEM2026 | 12 | $203.25 |
| 13:36:27 | EEZ2029 | 6 | $67.25 |
| 13:36:27 | EEZ2029 | 12 | $66.75 |
| 13:36:27 | EEZ2029 | 6 | $68.10 |
| 13:36:27 | EHJ2026 | 12 | $184.35 |
| 13:36:27 | EHK2026 | 12 | $211.15 |
| 13:36:27 | EHK2026 | 12 | $211.00 |
| 13:36:27 | EHM2026 | 12 | $220.80 |
| 13:36:27 | EHM2026 | 12 | $222.00 |
| 13:36:25 | EAZ2028 | 12 | $88.00 |
| 13:36:20 | EAZ2026 | 12 | $111.20 |
| 13:36:13 | EEH2027 | 12 | $129.05 |
| 13:36:05 | EEM2026 | 12 | $202.00 |
| 13:35:59 | EAZ2026 | 12 | $111.15 |
| 13:35:58 | EEU2027 | 5 | $187.45 |
| 13:35:58 | EHH2026 | 12 | $133.90 |
| 13:35:58 | EHH2026 | 12 | $132.00 |
| 13:35:55 | EEZ2028 | 12 | $70.80 |
| 13:35:54 | EAU2026 | 12 | $216.50 |
| 13:35:54 | EEU2026 | 12 | $203.75 |
| 13:35:54 | EEU2026 | 24 | $201.00 |
| 13:35:50 | EEH2027 | 9 | $129.55 |
| 13:35:50 | EEH2027 | 12 | $129.45 |
| 13:35:50 | EEM2027 | 12 | $187.45 |
| 13:35:50 | EEU2027 | 7 | $187.45 |
| 13:35:43 | EEH2026 | 12 | $58.00 |
| 13:35:42 | EEH2026 | 12 | $58.00 |
| 13:35:42 | EEH2026 | 12 | $56.50 |
| 13:35:42 | EHH2026 | 12 | $130.50 |
| 13:35:38 | EEH2026 | 12 | $56.60 |
| 13:35:38 | EEH2026 | 12 | $55.30 |
| 13:35:38 | EHH2026 | 12 | $128.75 |
| 13:35:32 | EEZ2026 | 12 | $96.00 |
| 13:35:29 | EHH2026 | 10 | $129.60 |
| 13:35:29 | EHH2026 | 12 | $128.95 |
| 13:35:29 | EHH2026 | 14 | $128.50 |
| 13:35:21 | EAH2026 | 12 | $66.35 |
| 13:35:21 | EAH2026 | 12 | $66.40 |
| 13:35:21 | EDH2026 | 12 | $147.70 |
| 13:35:19 | EAM2026 | 12 | $215.50 |
| 13:35:19 | EAU2026 | 12 | $215.50 |
| 13:35:15 | EDH2026 | 12 | $142.70 |
| 13:35:12 | EAU2026 | 12 | $215.00 |
| 13:35:12 | EAU2026 | 12 | $212.25 |
| 13:34:53 | EEM2026 | 12 | $200.00 |
| 13:34:50 | EEM2027 | 12 | $186.00 |
| 13:34:50 | EEM2027 | 12 | $187.40 |
| 13:34:50 | EEM2027 | 12 | $186.10 |
| 13:34:48 | EEM2026 | 48 | $200.00 |
| 13:34:47 | EAZ2028 | 12 | $87.55 |
| 13:34:47 | EEZ2027 | 12 | $78.60 |
| 13:34:47 | EEZ2027 | 12 | $78.25 |
| 13:34:47 | EEZ2027 | 12 | $78.00 |
| 13:34:47 | EEZ2027 | 12 | $78.70 |
| 13:34:47 | EEZ2028 | 12 | $70.00 |
| 13:34:47 | EEZ2028 | 12 | $69.75 |
| 13:34:45 | EDM2026 | 12 | $228.45 |
| 13:34:45 | EDM2026 | 12 | $228.95 |
| 13:34:42 | EAZ2026 | 12 | $109.50 |
| 13:34:39 | EAZ2026 | 12 | $108.15 |
| 13:34:39 | EEZ2026 | 12 | $94.75 |
| 13:34:39 | EEZ2026 | 12 | $96.75 |
| 13:34:37 | EAU2026 | 12 | $210.50 |
| 13:34:37 | EDH2026 | 12 | $140.00 |
| 13:34:37 | EDH2026 | 12 | $137.55 |
| 13:34:37 | EEU2026 | 12 | $198.85 |
| 13:34:37 | EEU2026 | 12 | $195.85 |
| 13:34:37 | EEZ2026 | 12 | $93.65 |
| 13:34:37 | EEZ2026 | 12 | $93.70 |
| 13:34:37 | EEZ2027 | 12 | $77.10 |
| 13:34:27 | EDJ2026 | 12 | $196.35 |
| 13:34:27 | EDK2026 | 12 | $221.25 |
| 13:34:27 | EDK2026 | 12 | $221.30 |
| 13:34:27 | EHK2026 | 12 | $204.90 |
| 13:34:24 | EEM2026 | 12 | $198.65 |
| 13:34:23 | EHM2026 | 12 | $210.20 |
| 13:34:21 | EAM2026 | 12 | $212.20 |
| 13:34:21 | EAU2026 | 12 | $213.20 |
| 13:34:21 | EEH2026 | 12 | $56.15 |
| 13:34:21 | EEH2026 | 12 | $56.65 |
| 13:34:21 | EEH2026 | 12 | $56.00 |
| 13:34:21 | EEM2026 | 12 | $195.70 |
| 13:34:21 | EEM2026 | 12 | $195.95 |
| 13:34:21 | EEM2026 | 12 | $199.00 |
| 13:34:21 | EEU2026 | 12 | $197.80 |
| 13:34:21 | EEU2026 | 12 | $196.95 |
| 13:34:21 | EHH2026 | 10 | $126.10 |
| 13:34:21 | EHJ2026 | 12 | $180.00 |
| 13:34:21 | EHK2026 | 12 | $201.85 |
| 13:34:21 | EHK2026 | 12 | $201.85 |
| 13:34:21 | EHM2026 | 12 | $211.20 |
| 13:34:21 | EHN2026 | 12 | $222.65 |
| 13:34:20 | EDQ2026 | 12 | $232.75 |
| 13:34:19 | EAH2026 | 12 | $65.00 |
| 13:34:19 | EAH2026 | 12 | $65.20 |
| 13:34:19 | EAM2026 | 12 | $212.20 |
| 13:34:19 | EAM2026 | 12 | $209.05 |
| 13:34:19 | EAM2026 | 12 | $215.00 |
| 13:34:19 | EAM2026 | 12 | $212.15 |
| 13:34:19 | EAU2026 | 12 | $210.00 |
| 13:34:19 | EAU2026 | 12 | $212.15 |
| 13:34:19 | EDJ2026 | 12 | $190.55 |
| 13:34:19 | EDJ2026 | 12 | $190.00 |
| 13:34:19 | EDK2026 | 24 | $217.30 |
| 13:34:19 | EDM2026 | 12 | $225.55 |
| 13:34:19 | EEM2026 | 12 | $195.15 |
| 13:34:19 | EEU2026 | 12 | $193.80 |
| 13:34:19 | EHH2026 | 12 | $126.05 |
| 13:34:19 | EHH2026 | 12 | $125.90 |
| 13:34:19 | EHJ2026 | 12 | $176.10 |
| 13:34:19 | EHM2026 | 12 | $209.50 |
| 13:34:18 | EDH2026 | 12 | $136.00 |
| 13:34:18 | EDH2026 | 12 | $135.95 |
| 13:34:18 | EDJ2026 | 12 | $190.00 |
| 13:34:18 | EDK2026 | 12 | $216.25 |
| 13:34:18 | EDK2026 | 12 | $216.10 |
| 13:34:18 | EDM2026 | 12 | $223.00 |
| 13:34:18 | EDM2026 | 12 | $225.55 |
| 13:34:17 | EHJ2026 | 12 | $173.00 |
| 13:34:12 | EHJ2026 | 12 | $170.50 |
| 13:34:05 | EDJ2026 | 12 | $183.70 |
| 13:34:00 | EAH2027 | 12 | $150.65 |
| 13:33:44 | EHM2026 | 12 | $208.10 |
| 13:33:36 | EDK2026 | 12 | $213.00 |
| 13:33:33 | EAU2026 | 12 | $207.00 |
| 13:33:32 | EEM2026 | 12 | $190.30 |
| 13:33:32 | EEU2026 | 24 | $191.00 |
| 13:33:32 | EEU2026 | 12 | $192.05 |
| 13:33:32 | EHJ2026 | 12 | $170.60 |
| 13:33:32 | EHK2026 | 12 | $196.90 |
| 13:33:32 | EHM2026 | 12 | $208.50 |
| 13:32:50 | EAU2029 | 12 | $190.45 |
| 13:32:50 | EAU2029 | 12 | $189.10 |
| 13:32:50 | EEZ2029 | 12 | $65.80 |
| 13:32:50 | EEZ2029 | 6 | $65.25 |
| 13:32:50 | EEZ2029 | 12 | $66.25 |
| 13:32:27 | EEM2027 | 12 | $182.55 |
| 13:32:16 | EAU2027 | 12 | $205.90 |
| 13:32:16 | EAU2028 | 12 | $197.75 |
| 13:32:15 | EAH2027 | 12 | $150.00 |
| 13:32:11 | EAM2026 | 12 | $204.00 |
| 13:32:11 | EAU2026 | 12 | $207.00 |
| 13:31:49 | EAM2029 | 12 | $188.45 |
| 13:31:49 | EEM2029 | 12 | $169.00 |
| 13:31:17 | EAU2027 | 12 | $208.00 |
| 13:31:17 | EEU2027 | 12 | $186.00 |
| 13:31:17 | EEZ2026 | 12 | $92.00 |
| 13:30:30 | EHH2026 | 2 | $122.50 |
| 13:30:27 | EHH2026 | 12 | $123.00 |
| 13:30:17 | EDH2026 | 2 | $132.10 |
| 13:30:16 | EDH2026 | 12 | $132.10 |
| 13:30:06 | EAH2026 | 12 | $63.70 |
| 13:30:06 | EDH2026 | 12 | $132.10 |
| 13:30:05 | EDH2026 | 12 | $135.60 |
| 13:30:05 | EDH2026 | 12 | $132.10 |
| 13:30:05 | EHM2026 | 12 | $211.15 |
| 13:30:05 | EHN2026 | 12 | $219.35 |
| 13:30:04 | EDH2026 | 12 | $140.00 |
| 13:30:04 | EDH2026 | 12 | $139.05 |
| 13:30:04 | EDJ2026 | 12 | $186.40 |
| 13:30:04 | EDN2026 | 12 | $236.90 |
| 10:28:40 | EEM6Block Trade | 42 | $189.00 |
| 10:28:40 | EEM623500CBlock Trade | 100 | $21.00 |
| 09:30:40 | EAM6Block Trade | 29 | $202.40 |
| 09:30:40 | EAM6Block Trade | 18 | $202.40 |
| 09:30:40 | EAM619000CBlock Trade | 100 | $38.60 |
| 09:30:40 | EAM623000CBlock Trade | 100 | $23.74 |
| 09:30:40 | EAM623000CBlock Trade | 100 | $23.74 |
| 09:30:40 | EAM626000CBlock Trade | 100 | $16.42 |
| 09:30:40 | EAM627500CBlock Trade | 200 | $10.85 |
| 09:30:40 | EAM632000CBlock Trade | 200 | $6.85 |
| 09:30:40 | EAU6Block Trade | 50 | $210.00 |
| 09:30:40 | EAU6Block Trade | 50 | $210.00 |
| 08:50:26 | EDH2026 | 1 | $133.50 |