| Time (AEST) | Code | Volume | $/MWh |
| 13:56:24 | EAH2026 | 12 | $172.55 |
| 13:55:48 | EAH2026 | 12 | $173.00 |
| 13:55:40 | EAH2026 | 12 | $173.00 |
| 13:54:39 | EDQ2025 | 12 | $156.00 |
| 13:54:10 | EDN2025 | 12 | $120.00 |
| 13:54:10 | EDN2025 | 7 | $120.05 |
| 13:52:06 | EAU2025 | 12 | $145.55 |
| 13:52:06 | EAU2025 | 12 | $145.50 |
| 13:51:45 | EDN2025 | 12 | $119.00 |
| 13:51:39 | EDN2025 | 12 | $120.10 |
| 13:50:53 | EDN2025 | 12 | $120.10 |
| 13:50:53 | EDN2025 | 12 | $120.45 |
| 13:50:53 | EDN2025 | 12 | $119.00 |
| 13:50:53 | EDN2025 | 12 | $121.75 |
| 13:45:12 | EAZ2026 | 12 | $120.50 |
| 13:44:41 | EAH2027 | 12 | $158.10 |
| 13:44:41 | EAH2027 | 12 | $157.85 |
| 13:44:41 | EAH2027 | 24 | $157.60 |
| 13:44:41 | EEH2028 | 12 | $133.40 |
| 13:44:41 | EEH2028 | 36 | $133.35 |
| 13:43:36 | EEM2027 | 12 | $189.50 |
| 13:42:02 | EDU2025 | 8 | $153.60 |
| 13:41:34 | EDN2025 | 12 | $122.00 |
| 13:40:21 | EHU2025 | 12 | $134.80 |
| 13:39:31 | EEH2026 | 12 | $144.95 |
| 13:39:19 | EEH2026 | 12 | $145.55 |
| 13:39:19 | EEH2026 | 12 | $146.00 |
| 13:39:19 | EEH2026 | 24 | $145.95 |
| 13:39:19 | EEH2026 | 12 | $143.75 |
| 13:39:19 | EEZ2025 | 12 | $111.75 |
| 13:37:50 | EHX2025 | 12 | $132.00 |
| 13:37:50 | EHX2025 | 12 | $132.65 |
| 13:37:43 | EDV2025 | 12 | $143.60 |
| 13:37:43 | EDX2025 | 12 | $153.00 |
| 13:37:43 | EDX2025 | 12 | $153.60 |
| 13:37:30 | EDV2025 | 12 | $143.70 |
| 13:37:30 | EDV2025 | 12 | $144.70 |
| 13:37:30 | EHV2025 | 12 | $126.75 |
| 13:37:30 | EHV2025 | 12 | $123.20 |
| 13:37:30 | EHV2025 | 12 | $124.85 |
| 13:37:30 | EHV2025 | 12 | $125.00 |
| 13:37:30 | EHV2025 | 12 | $124.70 |
| 13:36:47 | EHQ2025 | 12 | $138.50 |
| 13:36:35 | EDQ2025 | 12 | $157.95 |
| 13:36:34 | EDQ2025 | 3 | $156.10 |
| 13:36:31 | EDQ2025 | 9 | $156.10 |
| 13:36:30 | EDU2025 | 12 | $153.10 |
| 13:36:30 | EDU2025 | 12 | $151.20 |
| 13:36:30 | EDU2025 | 12 | $153.00 |
| 13:36:30 | EDU2025 | 12 | $152.45 |
| 13:36:30 | EDU2025 | 12 | $152.40 |
| 13:36:30 | EDU2025 | 12 | $152.25 |
| 13:36:30 | EDU2025 | 12 | $151.25 |
| 13:36:30 | EHU2025 | 12 | $132.00 |
| 13:36:30 | EHU2025 | 12 | $132.10 |
| 13:36:30 | EHU2025 | 12 | $132.05 |
| 13:36:30 | EHU2025 | 12 | $134.35 |
| 13:35:51 | EDQ2025 | 12 | $156.00 |
| 13:35:47 | EAU2025 | 12 | $146.00 |
| 13:35:47 | EAU2025 | 12 | $143.80 |
| 13:35:47 | EAU2025 | 12 | $143.75 |
| 13:34:10 | EEU2025 | 12 | $127.85 |
| 13:34:04 | EEU2025 | 2 | $126.90 |
| 13:34:01 | EHN2025 | 12 | $118.45 |
| 13:34:00 | EDN2025 | 12 | $121.85 |
| 13:33:56 | EHU2025 | 12 | $131.00 |
| 13:33:55 | EAU2025 | 12 | $143.00 |
| 13:33:55 | EDN2025 | 12 | $120.50 |
| 13:33:55 | EDN2025 | 12 | $123.00 |
| 13:33:55 | EDN2025 | 24 | $121.45 |
| 13:33:55 | EDN2025 | 12 | $122.35 |
| 13:33:55 | EDQ2025 | 12 | $156.00 |
| 13:33:55 | EDU2025 | 12 | $150.00 |
| 13:33:55 | EHN2025 | 12 | $118.45 |
| 13:33:35 | EAU2025 | 12 | $143.00 |
| 13:30:27 | EHQ2025 | 12 | $136.00 |
| 13:30:15 | EEH2026 | 12 | $147.00 |
| 13:30:15 | EEZ2025 | 12 | $113.00 |
| 13:30:15 | EHZ2025 | 12 | $82.40 |
| 13:30:14 | EDN2025 | 12 | $124.35 |
| 13:30:14 | EEU2025 | 12 | $128.00 |
| 13:30:14 | EHN2025 | 12 | $121.40 |
| 13:30:14 | EHN2025 | 12 | $112.95 |
| 13:30:14 | EHQ2025 | 12 | $138.00 |
| 13:30:14 | EHU2025 | 12 | $129.75 |
| 13:30:14 | EHX2025 | 12 | $133.90 |
| 13:30:13 | EDN2025 | 12 | $126.25 |
| 13:30:13 | EDN2025 | 12 | $118.00 |
| 13:30:13 | EDQ2025 | 12 | $158.00 |
| 13:30:13 | EDQ2025 | 12 | $153.40 |
| 13:30:13 | EEU2025 | 12 | $128.00 |
| 13:30:12 | EAU2025 | 12 | $145.00 |
| 13:30:12 | EDN2025 | 12 | $136.00 |
| 13:30:12 | EDQ2025 | 12 | $162.70 |
| 13:30:12 | EDU2025 | 12 | $149.85 |
| 13:30:12 | EHN2025 | 12 | $123.80 |
| 13:30:12 | EHN2025 | 12 | $122.00 |
| 13:20:40 | EAU5Block Trade | 50 | $145.65 |
| 13:20:40 | EDN5Block Trade | 50 | $132.75 |
| 13:20:40 | EDQ5Block Trade | 50 | $157.10 |
| 13:20:40 | EDU5Block Trade | 50 | $147.15 |
| 13:06:40 | EAU5Block Trade | 50 | $145.65 |
| 13:06:40 | EDN5Block Trade | 50 | $132.30 |
| 13:06:40 | EDQ5Block Trade | 50 | $156.75 |
| 13:06:40 | EDU5Block Trade | 50 | $147.95 |
| 12:52:06 | EEH2027 | 2 | $133.05 |
| 09:30:40 | EEH623000CBlock Trade | 100 | $11.45 |