| Time (AEDT) | Code | Volume | $/MWh |
| 13:58:24 | EDZ2025 | 7 | $76.80 |
| 13:58:24 | EDZ2025 | 5 | $76.85 |
| 13:58:24 | EHG2026 | 6 | $139.50 |
| 13:57:32 | EAU2029 | 7 | $196.65 |
| 13:57:24 | EEM2027 | 12 | $195.00 |
| 13:57:24 | EEM2029 | 12 | $172.05 |
| 13:57:24 | EEM2029 | 30 | $173.60 |
| 13:57:24 | EEM2029 | 12 | $171.60 |
| 13:57:24 | EEM2029 | 6 | $172.85 |
| 13:56:33 | EAU2029 | 5 | $196.65 |
| 13:56:33 | EEU2029 | 5 | $172.40 |
| 13:56:32 | EAM2028 | 2 | $212.50 |
| 13:56:32 | EAM2028 | 6 | $212.55 |
| 13:56:32 | EAM2028 | 10 | $212.50 |
| 13:56:32 | EAM2029 | 12 | $196.05 |
| 13:56:32 | EAM2029 | 24 | $198.90 |
| 13:56:32 | EAM2029 | 12 | $197.50 |
| 13:56:32 | EAU2029 | 12 | $195.95 |
| 13:56:24 | EAH2028 | 12 | $168.80 |
| 13:56:24 | EAH2029 | 24 | $157.10 |
| 13:56:15 | EEU2029 | 7 | $172.00 |
| 13:55:48 | EAH2026 | 12 | $168.00 |
| 13:55:42 | EAM2029 | 3 | $198.00 |
| 13:55:42 | EAU2027 | 12 | $208.00 |
| 13:55:42 | EAU2027 | 12 | $207.80 |
| 13:55:41 | EEM2029 | 6 | $174.60 |
| 13:55:40 | EAU2027 | 12 | $208.10 |
| 13:55:37 | EAH2027 | 9 | $175.55 |
| 13:55:37 | EAM2028 | 6 | $212.55 |
| 13:55:37 | EEU2029 | 12 | $171.90 |
| 13:55:35 | EAH2027 | 9 | $175.80 |
| 13:55:35 | EAH2027 | 3 | $175.55 |
| 13:55:35 | EAH2027 | 3 | $175.80 |
| 13:55:34 | EAH2029 | 12 | $156.00 |
| 13:55:34 | EAU2029 | 12 | $196.15 |
| 13:55:34 | EAU2029 | 6 | $196.00 |
| 13:55:34 | EAU2029 | 6 | $194.40 |
| 13:55:34 | EEH2029 | 9 | $132.50 |
| 13:55:34 | EEU2029 | 12 | $170.50 |
| 13:55:33 | EAH2029 | 12 | $158.60 |
| 13:55:33 | EAH2029 | 6 | $158.55 |
| 13:55:33 | EAH2029 | 6 | $158.55 |
| 13:55:33 | EAH2029 | 12 | $156.60 |
| 13:55:33 | EAH2029 | 12 | $157.50 |
| 13:55:33 | EAM2029 | 12 | $198.95 |
| 13:55:33 | EAM2029 | 12 | $198.15 |
| 13:55:33 | EAM2029 | 9 | $200.85 |
| 13:55:33 | EAM2029 | 12 | $200.70 |
| 13:55:33 | EAM2029 | 3 | $200.85 |
| 13:55:33 | EAU2029 | 6 | $196.85 |
| 13:55:33 | EAU2029 | 6 | $197.00 |
| 13:55:33 | EAU2029 | 6 | $197.00 |
| 13:55:33 | EEH2029 | 12 | $132.60 |
| 13:55:33 | EEH2029 | 12 | $133.00 |
| 13:55:33 | EEH2029 | 12 | $133.10 |
| 13:55:33 | EEH2029 | 12 | $132.50 |
| 13:55:33 | EEH2029 | 3 | $132.50 |
| 13:55:33 | EEH2029 | 12 | $133.15 |
| 13:55:33 | EEM2027 | 12 | $196.30 |
| 13:55:33 | EEM2029 | 12 | $177.25 |
| 13:55:33 | EEM2029 | 12 | $177.40 |
| 13:55:33 | EEM2029 | 12 | $176.65 |
| 13:55:33 | EEM2029 | 12 | $176.70 |
| 13:55:33 | EEM2029 | 12 | $174.50 |
| 13:55:33 | EEU2029 | 12 | $171.90 |
| 13:55:33 | EEU2029 | 12 | $172.00 |
| 13:55:33 | EEU2029 | 12 | $172.70 |
| 13:53:31 | EEU2026 | 12 | $203.90 |
| 13:53:25 | EEM2026 | 12 | $213.00 |
| 13:52:10 | EAZ2026 | 12 | $138.00 |
| 13:52:10 | EEZ2026 | 6 | $116.90 |
| 13:52:10 | EEZ2027 | 12 | $100.50 |
| 13:52:06 | EEU2027 | 12 | $187.10 |
| 13:52:06 | EEU2027 | 12 | $187.05 |
| 13:52:06 | EEU2027 | 12 | $187.00 |
| 13:51:56 | EEM2026 | 2 | $213.70 |
| 13:51:55 | EDZ2025 | 7 | $76.85 |
| 13:51:55 | EHH2026 | 4 | $163.75 |
| 13:51:55 | EHZ2025 | 10 | $65.00 |
| 13:49:21 | EAM2026 | 6 | $238.25 |
| 13:49:21 | EEM2026 | 6 | $214.25 |
| 13:49:21 | EEM2026 | 4 | $213.70 |
| 13:49:21 | EEU2026 | 6 | $204.25 |
| 13:49:19 | EAU2026 | 12 | $230.00 |
| 13:49:19 | EAU2026 | 12 | $226.95 |
| 13:49:19 | EAU2026 | 12 | $227.30 |
| 13:49:19 | EEM2026 | 6 | $213.70 |
| 13:49:19 | EEU2026 | 12 | $204.25 |
| 13:49:19 | EEU2026 | 3 | $203.95 |
| 13:48:06 | EDG2026 | 12 | $191.00 |
| 13:47:53 | EHF2026 | 2 | $110.00 |
| 13:46:49 | EEM2027 | 12 | $197.00 |
| 13:46:48 | EAM2027 | 12 | $218.15 |
| 13:46:48 | EAM2027 | 24 | $218.05 |
| 13:46:48 | EAM2027 | 12 | $217.75 |
| 13:46:48 | EAM2027 | 12 | $217.75 |
| 13:46:21 | EHF2026 | 12 | $110.55 |
| 13:46:21 | EHF2026 | 9 | $110.70 |
| 13:45:58 | EAH2026 | 12 | $168.30 |
| 13:45:58 | EDH2026 | 12 | $191.65 |
| 13:45:58 | EDH2026 | 12 | $191.60 |
| 13:45:58 | EHF2026 | 12 | $112.00 |
| 13:45:58 | EHG2026 | 12 | $139.50 |
| 13:45:56 | EAH2026 | 12 | $168.75 |
| 13:45:56 | EDF2026 | 12 | $127.50 |
| 13:45:56 | EDG2026 | 3 | $193.00 |
| 13:45:56 | EDG2026 | 2 | $193.00 |
| 13:45:56 | EHG2026 | 12 | $140.05 |
| 13:45:56 | EHH2026 | 8 | $165.45 |
| 13:43:52 | EHF2026 | 12 | $113.00 |
| 13:43:30 | EEU2028 | 12 | $185.50 |
| 13:43:30 | EEU2028 | 12 | $184.75 |
| 13:43:30 | EEU2028 | 12 | $183.45 |
| 13:43:30 | EEU2028 | 12 | $183.50 |
| 13:43:30 | EEU2028 | 12 | $184.70 |
| 13:43:30 | EEU2028 | 12 | $183.60 |
| 13:42:57 | EAU2026 | 12 | $230.45 |
| 13:42:57 | EAU2026 | 12 | $231.05 |
| 13:42:57 | EEU2026 | 12 | $205.05 |
| 13:42:57 | EEU2026 | 12 | $207.45 |
| 13:42:19 | EEM2026 | 12 | $216.70 |
| 13:42:19 | EEM2026 | 24 | $216.00 |
| 13:42:19 | EEU2026 | 3 | $204.50 |
| 13:42:19 | EEU2026 | 9 | $204.50 |
| 13:40:34 | EEH2026 | 9 | $139.00 |
| 13:40:24 | EDF2026 | 35 | $130.00 |
| 13:40:21 | EDF2026 | 12 | $130.00 |
| 13:40:21 | EHF2026 | 12 | $112.00 |
| 13:40:20 | EDF2026 | 3 | $130.00 |
| 13:39:27 | EHZ2025 | 9 | $66.00 |
| 13:39:27 | EHZ2025 | 9 | $65.00 |
| 13:39:04 | EHF2026 | 6 | $110.40 |
| 13:39:01 | EEZ2025 | 12 | $51.80 |
| 13:38:47 | EDF2026 | 12 | $129.95 |
| 13:38:47 | EDF2026 | 12 | $129.95 |
| 13:38:47 | EDG2026 | 4 | $194.30 |
| 13:38:47 | EEH2026 | 12 | $139.00 |
| 13:38:47 | EHF2026 | 12 | $110.95 |
| 13:38:47 | EHH2026 | 4 | $165.45 |
| 13:38:19 | EAM2026 | 6 | $239.45 |
| 13:38:19 | EAM2026 | 6 | $239.95 |
| 13:38:15 | EDF2026 | 3 | $123.75 |
| 13:38:15 | EHF2026 | 3 | $110.70 |
| 13:38:07 | EAH2026 | 9 | $170.75 |
| 13:38:07 | EDF2026 | 12 | $127.05 |
| 13:38:07 | EDG2026 | 24 | $196.30 |
| 13:38:07 | EHH2026 | 9 | $167.05 |
| 13:38:00 | EAH2026 | 3 | $170.75 |
| 13:38:00 | EDF2026 | 12 | $127.95 |
| 13:38:00 | EDF2026 | 12 | $127.20 |
| 13:38:00 | EDF2026 | 12 | $126.55 |
| 13:38:00 | EDF2026 | 9 | $128.35 |
| 13:38:00 | EDG2026 | 3 | $191.45 |
| 13:38:00 | EHH2026 | 3 | $167.05 |
| 13:37:46 | EDH2026 | 9 | $194.75 |
| 13:37:45 | EDF2026 | 3 | $125.95 |
| 13:37:45 | EDG2026 | 12 | $195.35 |
| 13:37:45 | EDG2026 | 12 | $195.40 |
| 13:37:45 | EDG2026 | 12 | $195.80 |
| 13:37:45 | EDG2026 | 12 | $196.05 |
| 13:37:45 | EDH2026 | 3 | $194.75 |
| 13:37:45 | EDH2026 | 12 | $194.00 |
| 13:37:45 | EEH2026 | 3 | $139.00 |
| 13:37:45 | EEH2026 | 3 | $138.95 |
| 13:37:45 | EEH2026 | 9 | $138.95 |
| 13:37:45 | EHF2026 | 12 | $110.40 |
| 13:37:45 | EHF2026 | 9 | $109.60 |
| 13:37:45 | EHF2026 | 12 | $109.75 |
| 13:37:45 | EHF2026 | 12 | $110.00 |
| 13:37:45 | EHG2026 | 12 | $141.05 |
| 13:37:45 | EHG2026 | 2 | $140.55 |
| 13:37:45 | EHH2026 | 12 | $167.85 |
| 13:37:45 | EHH2026 | 12 | $167.95 |
| 13:37:45 | EHH2026 | 12 | $167.00 |
| 13:37:45 | EHH2026 | 12 | $170.00 |
| 13:37:30 | EAZ2026 | 12 | $136.00 |
| 13:37:28 | EAZ2026 | 12 | $137.00 |
| 13:37:23 | EHZ2025 | 12 | $68.00 |
| 13:37:23 | EHZ2025 | 12 | $67.25 |
| 13:37:23 | EHZ2025 | 12 | $67.00 |
| 13:37:22 | EAM2026 | 12 | $237.55 |
| 13:37:22 | EAM2026 | 12 | $239.95 |
| 13:37:22 | EAM2026 | 6 | $240.00 |
| 13:36:48 | EDX2025 | 12 | $76.25 |
| 13:36:48 | EDX2025 | 12 | $74.35 |
| 13:36:48 | EHX2025 | 12 | $60.20 |
| 13:36:28 | EDF2026 | 12 | $123.55 |
| 13:36:28 | EHF2026 | 12 | $109.50 |
| 13:36:28 | EHF2026 | 3 | $109.60 |
| 13:36:17 | EAZ2026 | 12 | $136.00 |
| 13:36:09 | EDX2025 | 12 | $76.80 |
| 13:36:08 | EHX2025 | 12 | $60.00 |
| 13:35:54 | EDH2026 | 12 | $191.65 |
| 13:35:54 | EHH2026 | 12 | $166.05 |
| 13:35:48 | EAH2027 | 1 | $177.15 |
| 13:35:48 | EEH2028 | 1 | $145.00 |
| 13:35:47 | EAH2027 | 12 | $176.25 |
| 13:35:47 | EAH2027 | 12 | $176.65 |
| 13:35:47 | EAH2027 | 12 | $176.70 |
| 13:35:47 | EAH2027 | 5 | $176.65 |
| 13:35:47 | EAZ2026 | 12 | $136.10 |
| 13:35:47 | EEH2027 | 12 | $149.25 |
| 13:35:47 | EEH2027 | 5 | $149.65 |
| 13:35:30 | EDH2026 | 12 | $192.00 |
| 13:35:30 | EHH2026 | 12 | $166.00 |
| 13:34:35 | EHZ2025 | 3 | $66.20 |
| 13:34:29 | EDF2026 | 48 | $124.15 |
| 13:33:59 | EHX2025 | 12 | $60.70 |
| 13:33:57 | EHX2025 | 12 | $59.95 |
| 13:33:38 | EHZ2025 | 12 | $67.30 |
| 13:33:38 | EHZ2025 | 12 | $66.90 |
| 13:33:25 | EAH2026 | 12 | $168.45 |
| 13:33:18 | EEH2026 | 6 | $136.65 |
| 13:33:15 | EAZ2025 | 6 | $61.85 |
| 13:33:14 | EEH2026 | 6 | $136.65 |
| 13:33:13 | EAH2026 | 12 | $168.45 |
| 13:33:13 | EAH2026 | 12 | $168.50 |
| 13:33:13 | EDF2026 | 6 | $124.15 |
| 13:33:13 | EEH2026 | 12 | $135.45 |
| 13:33:13 | EEH2026 | 12 | $136.00 |
| 13:33:13 | EHG2026 | 3 | $138.00 |
| 13:33:13 | EHH2026 | 3 | $163.20 |
| 13:32:25 | EAZ2025 | 12 | $63.05 |
| 13:31:35 | EHX2025 | 12 | $58.60 |
| 13:31:24 | EDH2026 | 12 | $192.50 |
| 13:31:24 | EHH2026 | 12 | $166.00 |
| 13:31:02 | EHG2026 | 10 | $139.85 |
| 13:30:38 | EAZ2025 | 12 | $64.00 |
| 13:30:38 | EDV2025 | 12 | $33.50 |
| 13:30:38 | EDX2025 | 12 | $79.00 |
| 13:30:38 | EDZ2025 | 12 | $77.90 |
| 13:30:12 | EDZ2025 | 12 | $78.45 |
| 13:30:12 | EEZ2025 | 12 | $53.00 |
| 13:30:12 | EHV2025 | 12 | $28.20 |
| 13:30:12 | EHX2025 | 12 | $59.00 |
| 13:30:12 | EHZ2025 | 12 | $69.95 |
| 13:30:08 | EDG2026 | 12 | $193.50 |
| 13:30:08 | EHF2026 | 12 | $108.05 |
| 13:30:06 | EEZ2025 | 12 | $53.80 |
| 13:30:04 | EDX2025 | 12 | $77.10 |
| 13:30:04 | EHG2026 | 12 | $142.00 |
| 13:30:04 | EHX2025 | 12 | $63.60 |
| 13:30:03 | EAH2026 | 12 | $169.00 |
| 13:30:03 | EDF2026 | 12 | $124.00 |
| 13:30:03 | EDG2026 | 12 | $192.00 |
| 13:30:03 | EDX2025 | 12 | $79.65 |
| 13:30:03 | EDZ2025 | 12 | $79.65 |
| 13:30:03 | EEH2026 | 12 | $137.50 |
| 13:30:03 | EEM2026 | 12 | $209.00 |
| 13:30:03 | EHF2026 | 12 | $108.00 |
| 13:30:03 | EHX2025 | 12 | $66.00 |
| 13:30:03 | EHZ2025 | 12 | $68.95 |
| 13:30:02 | EAM2026 | 12 | $233.30 |
| 11:38:35 | EAH2026 | 26 | $170.25 |
| 10:20:10 | EAH613000PBlock Trade | 100 | $12.00 |
| 08:40:49 | EAM2026 | 24 | $236.00 |
| 08:40:49 | EEM2026 | 24 | $212.75 |