| Time (AEDT) | Code | Volume | $/MWh |
| 13:58:02 | EEH2026 | 12 | $83.05 |
| 13:58:02 | EEH2026 | 12 | $83.50 |
| 13:57:54 | EAH2026 | 6 | $114.35 |
| 13:57:40 | EHG2026 | 12 | $82.20 |
| 13:55:40 | EAM2026 | 6 | $218.00 |
| 13:55:16 | EEM2026 | 10 | $196.00 |
| 13:55:10 | EAH6Block Trade | 111 | $111.70 |
| 13:55:10 | EAH610000PBlock Trade | 200 | $9.70 |
| 13:55:10 | EAH615000CBlock Trade | 200 | $5.20 |
| 13:54:37 | EEM2029 | 3 | $185.00 |
| 13:53:55 | EAU2027 | 12 | $228.50 |
| 13:53:35 | EEM2026 | 12 | $196.00 |
| 13:53:29 | EEU2027 | 12 | $204.40 |
| 13:53:28 | EHH2026 | 6 | $145.00 |
| 13:53:12 | EAU2026 | 12 | $231.85 |
| 13:52:25 | EDH2026 | 6 | $174.00 |
| 13:52:19 | EEU2029 | 12 | $178.00 |
| 13:48:31 | EEU2028 | 12 | $192.50 |
| 13:48:10 | EAZ2027 | 12 | $110.00 |
| 13:48:10 | EEZ2027 | 12 | $91.00 |
| 13:48:10 | EEZ2028 | 12 | $85.50 |
| 13:45:37 | EAZ2027 | 12 | $109.70 |
| 13:45:37 | EEZ2027 | 12 | $90.70 |
| 13:44:21 | EAM2027 | 6 | $230.00 |
| 13:43:28 | EHK2026 | 12 | $193.80 |
| 13:43:21 | EHG2026 | 6 | $77.00 |
| 13:42:40 | EAZ2027 | 12 | $109.00 |
| 13:42:40 | EEZ2027 | 24 | $87.65 |
| 13:42:38 | EDG2026 | 12 | $138.35 |
| 13:42:30 | EAM2026 | 12 | $216.00 |
| 13:42:30 | EAU2026 | 12 | $231.75 |
| 13:42:30 | EAU2026 | 12 | $231.85 |
| 13:42:05 | EHK2026 | 12 | $196.90 |
| 13:42:01 | EAM2026 | 12 | $216.00 |
| 13:42:01 | EAU2026 | 2 | $231.20 |
| 13:42:01 | EAU2026 | 2 | $231.20 |
| 13:42:01 | EAU2026 | 2 | $231.20 |
| 13:42:01 | EAU2026 | 2 | $231.20 |
| 13:42:01 | EAU2026 | 2 | $231.20 |
| 13:42:01 | EAU2026 | 12 | $230.00 |
| 13:42:01 | EAU2026 | 2 | $231.20 |
| 13:42:01 | EEU2026 | 12 | $210.70 |
| 13:42:01 | EEU2026 | 2 | $210.75 |
| 13:42:01 | EEU2026 | 2 | $210.75 |
| 13:42:01 | EEU2026 | 2 | $210.75 |
| 13:42:01 | EEU2026 | 2 | $210.75 |
| 13:42:01 | EEU2026 | 2 | $210.75 |
| 13:42:01 | EEU2026 | 2 | $210.75 |
| 13:42:01 | EHJ2026 | 12 | $170.65 |
| 13:42:01 | EHM2026 | 12 | $221.20 |
| 13:41:23 | EEM2027 | 12 | $204.00 |
| 13:39:38 | EAH2026 | 12 | $116.00 |
| 13:39:36 | EDH2026 | 12 | $174.00 |
| 13:39:33 | EAM2026 | 12 | $215.95 |
| 13:39:33 | EAM2026 | 12 | $216.00 |
| 13:39:33 | EEM2026 | 7 | $194.00 |
| 13:39:33 | EEM2026 | 12 | $194.00 |
| 13:39:04 | EDJ2026 | 12 | $188.00 |
| 13:39:04 | EHJ2026 | 12 | $168.70 |
| 13:39:03 | EDM2026 | 12 | $238.25 |
| 13:39:03 | EDM2026 | 12 | $238.95 |
| 13:39:03 | EHM2026 | 12 | $215.35 |
| 13:39:03 | EHM2026 | 12 | $216.00 |
| 13:37:54 | EEZ2028 | 6 | $85.50 |
| 13:37:47 | EAM2028 | 12 | $218.85 |
| 13:37:47 | EAM2028 | 12 | $219.25 |
| 13:37:47 | EAU2027 | 12 | $227.50 |
| 13:37:46 | EAM2027 | 12 | $231.55 |
| 13:37:46 | EEM2028 | 12 | $193.50 |
| 13:37:38 | EAM2028 | 12 | $218.00 |
| 13:37:38 | EAM2028 | 24 | $218.00 |
| 13:37:38 | EAU2028 | 12 | $214.05 |
| 13:37:38 | EAU2029 | 6 | $204.00 |
| 13:37:38 | EAZ2026 | 12 | $123.00 |
| 13:37:38 | EAZ2027 | 12 | $109.00 |
| 13:37:38 | EEZ2026 | 12 | $104.30 |
| 13:37:38 | EEZ2026 | 12 | $105.05 |
| 13:37:37 | EAH2027 | 12 | $169.55 |
| 13:37:36 | EAZ2026 | 12 | $121.10 |
| 13:37:36 | EAZ2026 | 12 | $122.05 |
| 13:37:36 | EEM2028 | 12 | $193.50 |
| 13:37:36 | EEM2028 | 12 | $193.50 |
| 13:37:36 | EEZ2028 | 12 | $84.75 |
| 13:37:36 | EEZ2028 | 12 | $85.45 |
| 13:37:35 | EAU2029 | 6 | $203.35 |
| 13:37:35 | EAZ2027 | 12 | $109.00 |
| 13:37:35 | EAZ2029 | 12 | $102.05 |
| 13:37:35 | EEZ2029 | 12 | $83.75 |
| 13:37:34 | EAM2028 | 12 | $218.25 |
| 13:37:34 | EAU2027 | 6 | $228.50 |
| 13:37:34 | EAU2029 | 6 | $203.35 |
| 13:37:34 | EAU2029 | 12 | $203.35 |
| 13:37:34 | EAZ2026 | 12 | $120.20 |
| 13:37:34 | EEH2027 | 12 | $142.25 |
| 13:37:34 | EEH2027 | 12 | $142.25 |
| 13:37:34 | EEH2029 | 12 | $127.00 |
| 13:37:34 | EEH2029 | 12 | $125.20 |
| 13:37:34 | EEU2027 | 12 | $203.55 |
| 13:37:34 | EEU2027 | 12 | $205.00 |
| 13:37:34 | EEU2027 | 12 | $205.00 |
| 13:37:34 | EEZ2028 | 12 | $84.55 |
| 13:37:34 | EEZ2029 | 12 | $82.65 |
| 13:37:33 | EAH2026 | 12 | $115.00 |
| 13:37:33 | EAH2027 | 12 | $168.95 |
| 13:37:33 | EAH2027 | 36 | $169.00 |
| 13:37:33 | EAH2027 | 12 | $169.05 |
| 13:37:33 | EAH2027 | 12 | $170.95 |
| 13:37:33 | EAH2028 | 12 | $159.30 |
| 13:37:33 | EAH2028 | 12 | $158.45 |
| 13:37:33 | EAH2028 | 12 | $159.25 |
| 13:37:33 | EAH2028 | 12 | $157.90 |
| 13:37:33 | EAH2029 | 12 | $150.50 |
| 13:37:33 | EAH2029 | 12 | $151.75 |
| 13:37:33 | EAH2029 | 36 | $150.55 |
| 13:37:33 | EAM2027 | 12 | $230.70 |
| 13:37:33 | EAM2027 | 12 | $230.95 |
| 13:37:33 | EAM2027 | 24 | $230.00 |
| 13:37:33 | EAM2027 | 12 | $232.65 |
| 13:37:33 | EAM2028 | 18 | $218.25 |
| 13:37:33 | EAM2029 | 12 | $207.10 |
| 13:37:33 | EAM2029 | 12 | $208.85 |
| 13:37:33 | EAM2029 | 12 | $207.15 |
| 13:37:33 | EAM2029 | 24 | $207.90 |
| 13:37:33 | EAU2027 | 12 | $226.60 |
| 13:37:33 | EAU2027 | 12 | $226.35 |
| 13:37:33 | EAU2028 | 12 | $218.00 |
| 13:37:33 | EAU2028 | 12 | $216.60 |
| 13:37:33 | EAU2028 | 12 | $216.50 |
| 13:37:33 | EAU2028 | 24 | $216.45 |
| 13:37:33 | EAU2028 | 12 | $215.20 |
| 13:37:33 | EAU2028 | 12 | $216.40 |
| 13:37:33 | EAU2029 | 12 | $203.30 |
| 13:37:33 | EAU2029 | 24 | $202.15 |
| 13:37:33 | EAZ2026 | 12 | $120.15 |
| 13:37:33 | EAZ2027 | 12 | $108.55 |
| 13:37:33 | EAZ2028 | 12 | $106.50 |
| 13:37:33 | EAZ2028 | 36 | $106.70 |
| 13:37:33 | EAZ2028 | 12 | $106.75 |
| 13:37:33 | EAZ2028 | 12 | $106.75 |
| 13:37:33 | EAZ2029 | 24 | $102.00 |
| 13:37:33 | EAZ2029 | 24 | $101.95 |
| 13:37:33 | EAZ2029 | 12 | $102.05 |
| 13:37:33 | EEM2029 | 12 | $182.80 |
| 13:37:33 | EEM2029 | 24 | $182.45 |
| 13:37:33 | EEM2029 | 12 | $184.65 |
| 13:37:33 | EEM2029 | 12 | $182.75 |
| 13:37:33 | EEZ2026 | 12 | $103.50 |
| 13:37:33 | EEZ2028 | 18 | $83.50 |
| 13:37:33 | EEZ2029 | 24 | $81.25 |
| 13:37:33 | EEZ2029 | 12 | $82.25 |
| 13:37:33 | EEZ2029 | 24 | $82.25 |
| 13:37:32 | EAM2027 | 12 | $229.75 |
| 13:37:32 | EAU2027 | 18 | $226.05 |
| 13:37:32 | EAU2027 | 6 | $226.05 |
| 13:37:32 | EEH2027 | 24 | $141.10 |
| 13:37:32 | EEH2027 | 24 | $141.15 |
| 13:37:32 | EEH2028 | 24 | $130.70 |
| 13:37:32 | EEH2028 | 12 | $130.85 |
| 13:37:32 | EEH2028 | 12 | $132.00 |
| 13:37:32 | EEH2028 | 12 | $132.75 |
| 13:37:32 | EEH2029 | 24 | $124.80 |
| 13:37:32 | EEH2029 | 12 | $124.90 |
| 13:37:32 | EEH2029 | 12 | $125.10 |
| 13:37:32 | EEM2027 | 12 | $205.15 |
| 13:37:32 | EEM2027 | 12 | $208.00 |
| 13:37:32 | EEM2027 | 12 | $205.15 |
| 13:37:32 | EEM2027 | 12 | $205.05 |
| 13:37:32 | EEM2027 | 24 | $202.50 |
| 13:37:32 | EEM2027 | 12 | $204.90 |
| 13:37:32 | EEM2028 | 24 | $191.30 |
| 13:37:32 | EEM2028 | 12 | $191.65 |
| 13:37:32 | EEM2028 | 12 | $193.15 |
| 13:37:32 | EEU2027 | 12 | $203.40 |
| 13:37:32 | EEU2027 | 12 | $203.35 |
| 13:37:32 | EEU2027 | 24 | $200.00 |
| 13:37:32 | EEU2028 | 12 | $191.45 |
| 13:37:32 | EEU2028 | 12 | $190.65 |
| 13:37:32 | EEU2028 | 12 | $189.55 |
| 13:37:32 | EEU2028 | 24 | $189.20 |
| 13:37:32 | EEU2028 | 12 | $192.50 |
| 13:37:32 | EEU2029 | 24 | $177.00 |
| 13:37:32 | EEU2029 | 12 | $177.10 |
| 13:37:32 | EEU2029 | 12 | $177.15 |
| 13:37:32 | EEZ2028 | 6 | $83.50 |
| 13:36:53 | EAH2026 | 12 | $115.55 |
| 13:36:53 | EDH2026 | 12 | $173.90 |
| 13:36:53 | EHF2026 | 12 | $19.30 |
| 13:36:53 | EHH2026 | 12 | $144.75 |
| 13:36:53 | EHH2026 | 12 | $144.75 |
| 13:36:37 | EEH2026 | 12 | $82.60 |
| 13:36:30 | EDH2026 | 12 | $175.15 |
| 13:36:00 | EHJ2026 | 12 | $167.30 |
| 13:35:58 | EAM2026 | 12 | $213.60 |
| 13:35:58 | EEM2026 | 12 | $194.30 |
| 13:35:46 | EHJ2026 | 12 | $166.70 |
| 13:35:46 | EHJ2026 | 12 | $166.75 |
| 13:35:46 | EHJ2026 | 12 | $167.30 |
| 13:35:46 | EHK2026 | 12 | $193.05 |
| 13:35:46 | EHK2026 | 12 | $192.15 |
| 13:35:46 | EHK2026 | 12 | $192.95 |
| 13:35:44 | EAM2026 | 12 | $213.45 |
| 13:35:44 | EDJ2026 | 12 | $185.95 |
| 13:35:44 | EDK2026 | 12 | $212.35 |
| 13:35:44 | EDK2026 | 12 | $212.45 |
| 13:35:44 | EDK2026 | 12 | $213.90 |
| 13:35:44 | EEM2026 | 12 | $192.95 |
| 13:35:44 | EEM2026 | 12 | $193.20 |
| 13:35:44 | EEU2026 | 12 | $206.00 |
| 13:35:43 | EAM2026 | 12 | $211.85 |
| 13:35:43 | EAM2026 | 12 | $211.25 |
| 13:35:43 | EAM2026 | 12 | $212.55 |
| 13:35:43 | EAM2026 | 12 | $212.70 |
| 13:35:43 | EAM2026 | 12 | $213.25 |
| 13:35:43 | EAU2026 | 24 | $225.00 |
| 13:35:43 | EAU2026 | 12 | $224.50 |
| 13:35:43 | EAU2026 | 12 | $224.00 |
| 13:35:43 | EDG2026 | 12 | $139.00 |
| 13:35:43 | EDG2026 | 24 | $137.55 |
| 13:35:43 | EDG2026 | 12 | $137.60 |
| 13:35:43 | EDG2026 | 12 | $139.00 |
| 13:35:43 | EDJ2026 | 12 | $185.85 |
| 13:35:43 | EDJ2026 | 12 | $185.85 |
| 13:35:43 | EDK2026 | 12 | $212.00 |
| 13:35:43 | EDM2026 | 12 | $235.95 |
| 13:35:43 | EDM2026 | 12 | $234.00 |
| 13:35:43 | EDM2026 | 12 | $234.60 |
| 13:35:43 | EDM2026 | 12 | $234.70 |
| 13:35:43 | EEM2026 | 12 | $191.55 |
| 13:35:43 | EEM2026 | 12 | $191.55 |
| 13:35:43 | EEU2026 | 18 | $205.90 |
| 13:35:43 | EHM2026 | 12 | $217.45 |
| 13:35:43 | EHM2026 | 12 | $218.10 |
| 13:35:43 | EHM2026 | 12 | $218.65 |
| 13:35:39 | EHH2026 | 12 | $146.00 |
| 13:35:13 | EEZ2027 | 12 | $87.00 |
| 13:35:12 | EAZ2027 | 12 | $107.50 |
| 13:35:12 | EAZ2027 | 12 | $107.00 |
| 13:35:12 | EEZ2027 | 12 | $86.70 |
| 13:35:12 | EEZ2027 | 12 | $86.85 |
| 13:35:12 | EEZ2027 | 12 | $87.00 |
| 13:35:12 | EEZ2027 | 12 | $85.70 |
| 13:35:12 | EEZ2027 | 12 | $87.05 |
| 13:35:12 | EEZ2028 | 12 | $83.00 |
| 13:35:12 | EEZ2029 | 6 | $81.00 |
| 13:35:12 | EEZ2029 | 6 | $81.00 |
| 13:34:56 | EDG2026 | 12 | $135.50 |
| 13:34:56 | EDG2026 | 12 | $135.50 |
| 13:34:56 | EEH2026 | 12 | $81.70 |
| 13:34:56 | EEH2026 | 12 | $81.65 |
| 13:34:56 | EHF2026 | 6 | $19.35 |
| 13:34:56 | EHF2026 | 6 | $19.30 |
| 13:34:56 | EHF2026 | 6 | $19.30 |
| 13:34:56 | EHF2026 | 12 | $19.40 |
| 13:34:56 | EHF2026 | 12 | $19.40 |
| 13:34:56 | EHG2026 | 12 | $75.50 |
| 13:34:56 | EHG2026 | 12 | $78.40 |
| 13:34:56 | EHH2026 | 12 | $149.50 |
| 13:34:50 | EEH2026 | 12 | $83.25 |
| 13:34:30 | EDH2026 | 12 | $175.80 |
| 13:34:30 | EDH2026 | 12 | $176.20 |
| 13:34:30 | EEH2026 | 12 | $84.80 |
| 13:34:30 | EHF2026 | 12 | $21.35 |
| 13:34:30 | EHG2026 | 6 | $79.30 |
| 13:34:30 | EHH2026 | 12 | $149.60 |
| 13:34:25 | EDM2026 | 12 | $233.00 |
| 13:34:25 | EHM2026 | 12 | $214.20 |
| 13:34:18 | EAH2026 | 12 | $113.15 |
| 13:34:18 | EHG2026 | 6 | $81.65 |
| 13:34:15 | EHG2026 | 6 | $82.15 |
| 13:34:14 | EEH2026 | 12 | $83.10 |
| 13:34:14 | EEH2026 | 12 | $83.80 |
| 13:34:14 | EHG2026 | 12 | $80.50 |
| 13:34:14 | EHG2026 | 12 | $81.50 |
| 13:34:04 | EAH2026 | 12 | $114.60 |
| 13:33:24 | EAM2026 | 12 | $210.50 |
| 13:33:22 | EAZ2026 | 12 | $119.00 |
| 13:33:22 | EDF2026 | 12 | $28.80 |
| 13:33:22 | EDF2026 | 12 | $29.00 |
| 13:33:22 | EHF2026 | 6 | $20.00 |
| 13:32:58 | EAH2026 | 12 | $115.00 |
| 13:32:58 | EEH2026 | 12 | $82.20 |
| 13:32:58 | EEH2026 | 12 | $82.70 |
| 13:32:57 | EDJ2026 | 12 | $184.50 |
| 13:32:57 | EEM2026 | 12 | $189.95 |
| 13:32:57 | EHJ2026 | 12 | $164.50 |
| 13:32:57 | EHK2026 | 12 | $187.45 |
| 13:32:57 | EHM2026 | 12 | $214.20 |
| 13:31:41 | EHG2026 | 12 | $79.30 |
| 13:31:34 | EDG2026 | 12 | $137.85 |
| 13:31:34 | EHG2026 | 12 | $78.35 |
| 13:31:31 | EDJ2026 | 12 | $184.50 |
| 13:31:30 | EEZ2026 | 12 | $103.00 |
| 13:31:28 | EDG2026 | 12 | $137.05 |
| 13:31:11 | EAH2026 | 12 | $114.90 |
| 13:31:11 | EDF2026 | 12 | $32.45 |
| 13:31:04 | EDM2026 | 12 | $231.75 |
| 13:31:03 | EDF2026 | 12 | $32.50 |
| 13:31:03 | EDG2026 | 12 | $139.05 |
| 13:31:03 | EEM2026 | 12 | $189.95 |
| 13:31:03 | EHJ2026 | 12 | $164.80 |
| 13:31:03 | EHK2026 | 12 | $185.65 |
| 13:31:03 | EHM2026 | 12 | $214.20 |
| 13:31:02 | EAH2026 | 12 | $116.60 |
| 13:31:02 | EDF2026 | 12 | $32.00 |
| 13:31:02 | EDG2026 | 12 | $139.00 |
| 13:31:02 | EDH2026 | 12 | $176.00 |
| 13:30:47 | EHG2026 | 4 | $78.00 |
| 13:30:47 | EHG2026 | 8 | $78.00 |
| 13:30:47 | EHH2026 | 6 | $147.50 |
| 13:30:47 | EHH2026 | 6 | $147.50 |
| 13:30:43 | EDF2026 | 12 | $32.00 |
| 13:30:43 | EDH2026 | 12 | $172.00 |
| 13:30:43 | EHG2026 | 6 | $78.00 |
| 13:30:35 | EAH2026 | 12 | $117.00 |
| 13:30:34 | EEH2026 | 12 | $80.95 |
| 13:30:33 | EAH2026 | 12 | $112.50 |
| 13:30:25 | EHG2026 | 6 | $78.00 |
| 13:30:16 | EHF2026 | 12 | $21.00 |
| 13:30:15 | EHH2026 | 12 | $141.00 |
| 13:30:15 | EHH2026 | 12 | $141.00 |
| 13:30:14 | EDH2026 | 12 | $172.00 |
| 13:30:14 | EDH2026 | 12 | $172.00 |
| 13:30:14 | EDJ2026 | 12 | $183.20 |
| 13:30:14 | EDK2026 | 12 | $208.00 |
| 13:30:14 | EHK2026 | 12 | $183.00 |
| 11:37:10 | EAM6Block Trade | 50 | $209.00 |
| 11:37:10 | EEM6Block Trade | 50 | $186.50 |
| 11:16:06 | EEH2026 | 35 | $80.00 |