| Time (AEDT) | Code | Volume | $/MWh |
| 13:59:54 | EEH2026 | 12 | $120.95 |
| 13:58:04 | EAM2026 | 12 | $228.00 |
| 13:58:04 | EAM2026 | 6 | $229.00 |
| 13:57:57 | EHZ2025 | 12 | $50.95 |
| 13:57:49 | EEZ2025 | 24 | $45.95 |
| 13:57:31 | EAZ2027 | 2 | $117.25 |
| 13:56:58 | EEM2026 | 6 | $205.95 |
| 13:56:35 | EHZ2025 | 12 | $50.95 |
| 13:56:31 | EEZ2025 | 24 | $45.95 |
| 13:53:39 | EDX2025 | 12 | $76.50 |
| 13:52:37 | EAU2027 | 12 | $214.90 |
| 13:47:36 | EDZ2025 | 12 | $63.85 |
| 13:47:28 | EDZ2025 | 12 | $63.80 |
| 13:47:28 | EDZ2025 | 12 | $63.85 |
| 13:45:34 | EEH2027 | 12 | $146.20 |
| 13:45:34 | EEH2027 | 12 | $146.50 |
| 13:45:29 | EAH2029 | 12 | $151.95 |
| 13:45:28 | EEH2029 | 12 | $125.10 |
| 13:44:52 | EAH2029 | 12 | $152.15 |
| 13:43:00 | EDJ2026 | 12 | $204.95 |
| 13:43:00 | EDJ2026 | 12 | $203.40 |
| 13:42:53 | EDJ2026 | 12 | $202.70 |
| 13:42:53 | EHJ2026 | 12 | $184.35 |
| 13:42:53 | EHJ2026 | 12 | $184.20 |
| 13:42:53 | EHJ2026 | 12 | $184.85 |
| 13:42:17 | EAM2026 | 12 | $228.00 |
| 13:42:16 | EDG2026 | 12 | $177.10 |
| 13:41:53 | EAM2029 | 6 | $190.80 |
| 13:41:50 | EAU2029 | 6 | $187.25 |
| 13:41:24 | EEH2026 | 12 | $120.00 |
| 13:40:20 | EEU2026 | 12 | $197.00 |
| 13:40:11 | EEM2028 | 6 | $176.75 |
| 13:39:55 | EDJ2026 | 12 | $199.95 |
| 13:39:52 | EHJ2026 | 12 | $181.35 |
| 13:39:48 | EDJ2026 | 24 | $200.00 |
| 13:39:48 | EHJ2026 | 12 | $181.35 |
| 13:39:44 | EAU2026 | 12 | $221.35 |
| 13:39:43 | EEU2026 | 24 | $197.95 |
| 13:39:43 | EEU2026 | 24 | $197.10 |
| 13:39:43 | EEU2026 | 12 | $197.05 |
| 13:39:43 | EEU2026 | 12 | $196.90 |
| 13:39:26 | EDH2026 | 12 | $182.00 |
| 13:39:26 | EHH2026 | 12 | $151.50 |
| 13:39:16 | EHH2026 | 12 | $151.50 |
| 13:39:16 | EHH2026 | 12 | $151.55 |
| 13:39:08 | EAZ2027 | 12 | $116.05 |
| 13:39:08 | EAZ2028 | 12 | $111.20 |
| 13:39:08 | EAZ2028 | 6 | $110.90 |
| 13:39:08 | EAZ2028 | 6 | $110.90 |
| 13:39:08 | EEZ2027 | 12 | $96.20 |
| 13:39:08 | EEZ2028 | 12 | $89.85 |
| 13:39:08 | EEZ2028 | 12 | $90.35 |
| 13:39:08 | EEZ2028 | 6 | $90.45 |
| 13:39:08 | EEZ2028 | 6 | $90.45 |
| 13:39:08 | EEZ2028 | 12 | $90.60 |
| 13:38:41 | EAH2029 | 12 | $154.15 |
| 13:38:40 | EAH2029 | 12 | $154.40 |
| 13:38:40 | EAZ2029 | 12 | $107.10 |
| 13:38:40 | EEH2029 | 12 | $127.00 |
| 13:37:58 | EEH2026 | 12 | $120.00 |
| 13:37:53 | EHH2026 | 12 | $151.85 |
| 13:37:53 | EHH2026 | 12 | $153.50 |
| 13:37:36 | EAH2026 | 24 | $155.75 |
| 13:37:36 | EEH2026 | 12 | $119.50 |
| 13:37:36 | EEH2026 | 12 | $121.85 |
| 13:36:33 | EDZ2025 | 12 | $62.10 |
| 13:36:33 | EDZ2025 | 12 | $63.00 |
| 13:35:51 | EDG2026 | 6 | $175.00 |
| 13:35:51 | EDG2026 | 6 | $174.50 |
| 13:35:51 | EHG2026 | 12 | $121.00 |
| 13:35:44 | EDX2025 | 12 | $75.40 |
| 13:35:22 | EDF2026 | 12 | $102.75 |
| 13:35:14 | EDF2026 | 12 | $101.45 |
| 13:35:14 | EHF2026 | 12 | $82.40 |
| 13:35:06 | EHG2026 | 12 | $118.45 |
| 13:35:06 | EHH2026 | 12 | $155.00 |
| 13:35:05 | EEH2026 | 12 | $118.60 |
| 13:35:05 | EHF2026 | 12 | $84.85 |
| 13:35:05 | EHH2026 | 12 | $155.45 |
| 13:35:04 | EAU2027 | 12 | $214.00 |
| 13:35:03 | EAU2027 | 12 | $214.90 |
| 13:35:03 | EAU2027 | 6 | $214.10 |
| 13:35:03 | EAU2027 | 6 | $214.10 |
| 13:35:03 | EAU2028 | 12 | $196.45 |
| 13:35:02 | EAU2028 | 12 | $196.35 |
| 13:35:01 | EAM2028 | 12 | $203.10 |
| 13:35:01 | EAM2028 | 12 | $202.95 |
| 13:35:01 | EAU2028 | 12 | $198.30 |
| 13:35:01 | EAU2028 | 12 | $198.25 |
| 13:35:01 | EAU2028 | 12 | $196.45 |
| 13:35:01 | EEM2028 | 12 | $177.35 |
| 13:35:01 | EEM2028 | 12 | $176.30 |
| 13:35:01 | EEM2028 | 12 | $177.05 |
| 13:35:01 | EEM2028 | 12 | $176.25 |
| 13:35:01 | EEU2028 | 6 | $170.05 |
| 13:35:01 | EEU2028 | 6 | $171.15 |
| 13:35:01 | EEU2028 | 12 | $169.75 |
| 13:35:01 | EEU2028 | 6 | $171.05 |
| 13:35:01 | EEU2028 | 6 | $171.05 |
| 13:35:01 | EEU2028 | 12 | $172.55 |
| 13:35:01 | EEU2028 | 12 | $171.35 |
| 13:35:01 | EEU2028 | 12 | $171.05 |
| 13:35:01 | EEU2028 | 12 | $171.15 |
| 13:34:58 | EEM2026 | 12 | $206.00 |
| 13:34:57 | EAH2026 | 12 | $154.00 |
| 13:34:57 | EAH2026 | 12 | $156.00 |
| 13:34:57 | EDF2026 | 12 | $105.05 |
| 13:34:57 | EDG2026 | 12 | $175.55 |
| 13:34:57 | EDH2026 | 12 | $184.50 |
| 13:34:57 | EEH2027 | 6 | $146.20 |
| 13:34:57 | EEH2027 | 6 | $146.20 |
| 13:34:57 | EHF2026 | 12 | $85.45 |
| 13:34:57 | EHF2026 | 12 | $85.75 |
| 13:34:35 | EDF2026 | 12 | $104.45 |
| 13:34:35 | EDF2026 | 12 | $104.40 |
| 13:34:35 | EHH2026 | 12 | $155.10 |
| 13:34:34 | EDF2026 | 12 | $105.40 |
| 13:34:34 | EDF2026 | 12 | $105.00 |
| 13:34:34 | EDG2026 | 12 | $175.15 |
| 13:34:34 | EDG2026 | 12 | $174.50 |
| 13:34:34 | EEH2026 | 12 | $119.45 |
| 13:34:34 | EEH2026 | 12 | $119.50 |
| 13:34:34 | EEH2026 | 12 | $118.30 |
| 13:34:34 | EEH2026 | 12 | $118.35 |
| 13:34:34 | EHF2026 | 12 | $85.20 |
| 13:34:34 | EHG2026 | 12 | $118.45 |
| 13:34:34 | EHG2026 | 12 | $118.15 |
| 13:34:34 | EHH2026 | 12 | $155.45 |
| 13:34:28 | EAM2026 | 12 | $229.00 |
| 13:34:28 | EAM2026 | 12 | $227.10 |
| 13:34:28 | EAM2026 | 12 | $227.15 |
| 13:34:28 | EAM2026 | 12 | $227.30 |
| 13:34:28 | EAU2026 | 12 | $223.40 |
| 13:34:28 | EEM2026 | 12 | $205.30 |
| 13:34:28 | EEM2026 | 12 | $205.35 |
| 13:34:28 | EEM2026 | 12 | $207.25 |
| 13:34:27 | EAZ2025 | 12 | $56.60 |
| 13:34:26 | EAZ2025 | 12 | $57.40 |
| 13:34:26 | EAZ2025 | 12 | $57.05 |
| 13:34:26 | EDH2026 | 12 | $186.95 |
| 13:34:26 | EDZ2025 | 12 | $63.35 |
| 13:34:26 | EDZ2025 | 12 | $62.05 |
| 13:34:26 | EHZ2025 | 12 | $51.70 |
| 13:34:26 | EHZ2025 | 12 | $49.10 |
| 13:34:08 | EAZ2025 | 12 | $57.45 |
| 13:34:08 | EDZ2025 | 36 | $63.00 |
| 13:34:08 | EDZ2025 | 12 | $63.60 |
| 13:34:08 | EEZ2025 | 12 | $45.50 |
| 13:34:08 | EHZ2025 | 12 | $49.50 |
| 13:34:08 | EHZ2025 | 12 | $51.25 |
| 13:34:04 | EDG2026 | 12 | $176.30 |
| 13:34:04 | EHG2026 | 12 | $119.30 |
| 13:33:57 | EHJ2026 | 12 | $185.30 |
| 13:33:50 | EHG2026 | 12 | $119.40 |
| 13:33:50 | EHG2026 | 12 | $119.40 |
| 13:33:45 | EHZ2025 | 12 | $52.65 |
| 13:33:41 | EDJ2026 | 12 | $200.00 |
| 13:33:29 | EEU2026 | 12 | $202.50 |
| 13:33:19 | EHZ2025 | 12 | $53.65 |
| 13:33:10 | EEH2026 | 7 | $121.50 |
| 13:33:04 | EEH2026 | 5 | $121.50 |
| 13:32:58 | EEM2026 | 12 | $209.00 |
| 13:32:56 | EEH2027 | 3 | $143.95 |
| 13:32:56 | EEH2027 | 12 | $144.00 |
| 13:32:55 | EAM2026 | 12 | $231.80 |
| 13:32:30 | EAM2026 | 12 | $229.10 |
| 13:32:08 | EDF2026 | 12 | $106.00 |
| 13:32:08 | EHF2026 | 12 | $87.60 |
| 13:30:27 | EHF2026 | 12 | $86.20 |
| 13:30:22 | EHZ2025 | 12 | $52.25 |
| 13:30:10 | EDG2026 | 12 | $178.00 |
| 13:30:10 | EHG2026 | 12 | $121.00 |
| 13:30:10 | EHZ2025 | 12 | $53.00 |
| 13:30:09 | EDJ2026 | 12 | $202.90 |
| 13:30:09 | EHJ2026 | 12 | $181.70 |
| 13:30:08 | EDX2025 | 12 | $77.00 |
| 13:30:08 | EDX2025 | 12 | $78.15 |
| 13:30:08 | EHF2026 | 12 | $87.50 |
| 13:30:08 | EHJ2026 | 12 | $184.35 |
| 13:30:07 | EHG2026 | 12 | $120.00 |
| 13:30:07 | EHZ2025 | 12 | $51.00 |
| 13:30:06 | EDJ2026 | 12 | $200.00 |
| 13:30:06 | EHF2026 | 12 | $87.55 |
| 13:30:06 | EHZ2025 | 12 | $51.80 |
| 11:48:31 | EAU2026 | 12 | $226.00 |
| 11:48:31 | EEU2026 | 12 | $202.00 |
| 11:41:55 | EAM2027 | 12 | $222.15 |
| 11:41:55 | EEM2027 | 12 | $198.40 |
| 11:04:02 | EAZ2027 | 12 | $117.70 |
| 11:04:02 | EEZ2027 | 12 | $98.45 |
| 10:05:40 | EAH6Block Trade | 50 | $161.20 |
| 10:05:40 | EDF6Block Trade | 50 | $112.00 |
| 10:05:40 | EDG6Block Trade | 50 | $181.85 |
| 10:05:40 | EDH6Block Trade | 50 | $191.75 |
| 10:05:40 | EEH6Block Trade | 50 | $126.50 |
| 10:05:40 | EHF6Block Trade | 50 | $93.30 |
| 10:05:40 | EHG6Block Trade | 50 | $123.95 |
| 10:05:40 | EHH6Block Trade | 50 | $162.00 |
| 09:36:40 | EAU6Block Trade | 101 | $226.00 |
| 09:36:40 | EEU6Block Trade | 101 | $202.00 |
| 08:51:51 | EHH2026 | 12 | $159.00 |