AU Electricity FuturesAU Electricity OptionsNZ Electricity FuturesNZ Electricity OptionsAU Gas FuturesEnvironmental Futures
Thu 4 Jun 2026
Last Update 12:46:05 AEST
Time (AEST)CodeVolume$/MWh
12:43:40
BVU610000CBlock Trade
50$1.51
12:43:40
BVU613000CBlock Trade
100$0.25
12:35:10
BNH77000PBlock Trade
25$4.40
12:35:10
BNH78000PBlock Trade
25$8.25
12:35:10
BQH76000PBlock Trade
25$2.60
12:35:10
BQH76000PBlock Trade
50$2.60
12:35:10
BQH76000PBlock Trade
25$2.60
12:35:10
BQH76000PBlock Trade
50$2.60
12:35:10
BQH76000PBlock Trade
25$2.60
12:35:10
BQH77000PBlock Trade
25$5.75
12:35:10
BQH77000PBlock Trade
50$5.75
12:35:10
BQH77000PBlock Trade
25$5.75
12:35:10
BQH77000PBlock Trade
50$5.75
12:35:10
BQH77000PBlock Trade
25$5.75
12:03:10
BQH76000PBlock Trade
50$2.60
12:03:10
BQH77000PBlock Trade
50$5.75
11:57:07
BVU20260010000C
7$2.30
11:09:10
BNH76500PBlock Trade
50$2.70
11:09:10
BNH77500PBlock Trade
50$5.70
11:05:10
BNH76500PBlock Trade
100$2.70
11:05:10
BNH77500PBlock Trade
100$5.70
11:05:10
BNM610000CBlock Trade
25$2.00
11:03:40
BNU610000PBlock Trade
25$18.50
11:03:40
BNU68000PBlock Trade
25$6.10
11:03:10
BNU610000PBlock Trade
25$18.50
11:03:10
BNU68000PBlock Trade
25$6.10
10:57:10
BNM610000CBlock Trade
25$2.00
10:57:10
BNU67000PBlock Trade
25$2.75
10:57:10
BNU67000PBlock Trade
25$2.75
10:49:10
BQU65500PBlock Trade
50$1.77
10:49:10
BQU67500CBlock Trade
50$7.83
10:49:10
BQU69000CBlock Trade
50$3.56
10:13:10
BNZ65500PBlock Trade
25$1.35
10:13:10
BNZ65500PBlock Trade
25$1.35
10:13:10
BNZ65500PBlock Trade
25$1.35
10:13:10
BNZ65500PBlock Trade
75$1.35
10:13:10
BNZ65500PBlock Trade
25$1.35
10:11:40
BNZ65500PBlock Trade
25$1.35
10:11:40
BNZ65500PBlock Trade
25$1.35
10:11:10
BNU612500CBlock Trade
25$2.29
10:11:10
BNU615000CBlock Trade
50$0.77
10:09:40
BNU612500CBlock Trade
25$2.29
10:09:40
BNU612500CBlock Trade
25$2.29
10:09:40
BNU615000CBlock Trade
50$0.77
10:09:40
BNU615000CBlock Trade
50$0.77
10:07:40
BNU612500CBlock Trade
25$2.29
10:07:40
BNU615000CBlock Trade
50$0.77